$2.28T
時価総額合計
$86.52B
総出来高
BTC 55.89%     ETH 9.45%
占有率

国:米国 セクター:エネルギー 産業:石油・ガス(E&P) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Market Heatmap
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips ConocoPhillips COP US $103.58
-1.1
$126.19B $5.06M $103.40 $104.62 $126.19B 17.55 $5.90
us Canadian Natural Resources CNQ US $39.35
-0.73
$82.07B $4.11M $39.19 $39.75 $82.07B 11.78 $3.34
us EOG Resources EOG US $129.39
-1.06
$68.92B $2.34M $129.07 $130.59 $68.92B 12.72 $10.17
us Diamondback Energy FANG US $173.73
+0.98
$48.87B $1.85M $171.32 $174.31 $48.87B 179.10 $0.97
Occidental Petroleum Occidental Petroleum OXY US $48.81
-0.2
$48.55B $6.63M $48.69 $49.27 $48.55B 65.95 $0.74
us Devon Energy DVN US $40.36
-0.27
$46.55B $18.70M $40.05 $40.71 $46.55B 11.24 $3.59
us EQT EQT US $51.71
-1.71
$32.34B $6.29M $51.67 $52.72 $32.34B 9.81 $5.27
Texas Pacific Land Texas Pacific Land TPL US $402.80
-1.08
$27.78B $230.43K $402.09 $411.25 $27.78B 55.25 $7.29
us Coterra Energy Inc. CTRA US $32.56
-8.62
$24.72B $73.32M $32.46 $34.06 $24.72B 15.00 $2.17
Inpex Corporation Inpex Corporation IPXHY US $20.39
+2
$23.70B $8.95K $20.35 $20.44 $23.70B 9.99 $2.04
us Santos SSLZY US $5.03
+1.21
$16.34B $1.87K $5.01 $5.04 $16.34B 20.12 $0.25
Tourmaline Oil Tourmaline Oil TRMLF US $41.50
-1.64
$16.11B $3.39K $41.48 $42.43 $16.11B 32.67 $1.27
us Ovintiv Inc. OVV US $53.30
+0.64
$14.98B $1.47M $52.48 $53.41 $14.98B 17.53 $3.04
ARC Resources ARC Resources AETUF US $21.09
-0.09
$11.95B $650.00 $20.53 $21.06 $11.95B 11.84 $1.78
us APA APA US $32.46
+0.31
$11.47B $3.86M $32.09 $32.89 $11.47B 7.56 $4.29
Antero Resources Antero Resources AR US $34.68
-1.98
$10.75B $2.67M $34.55 $35.55 $10.75B 11.22 $3.09
us Range Resources RRC US $37.30
-1.35
$8.79B $1.84M $37.28 $38.02 $8.79B 9.86 $3.78
us Prio PTRRY US $10.31
+1.18
$8.26B $58.26K $10.17 $10.41 $8.26B 16.10 $0.64
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $61.21
+1.41
$6.82B $745.78K $60.30 $61.84 $6.82B 8.92 $6.86
SM Energy Company SM Energy Company SM US $26.35
-1.86
$6.32B $3.28M $26.32 $26.82 $6.32B 11.11 $2.37
us Matador Resources Company MTDR US $49.86
-0.64
$6.19B $1.03M $49.44 $50.18 $6.19B 12.85 $3.88
PrairieSky Royalty PrairieSky Royalty PREKF US $22.12
-1.21
$5.14B $2.03K $22.25 $23.59 $5.14B 36.26 $0.61
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $25.01
-0.75
$4.76B $1.06M $24.96 $25.26 $4.76B 14.45 $1.73
CNX Resources CNX Resources CNX US $33.38
-1.36
$4.72B $1.07M $33.15 $33.97 $4.72B 4.45 $7.50
Harbour Energy Harbour Energy HBRIY US $2.99
+3.1
$4.69B $4.64K $2.95 $3.03 $4.69B 0 -$0.16
us Harbour Energy PMOIF US $2.93
0
$4.60B $200.00 $2.88 $2.88 $4.60B 0 -$0.16
us Murphy Oil MUR US $31.72
-0.5
$4.55B $1.16M $31.47 $32.08 $4.55B 53.76 $0.59
California Resources California Resources CRC US $50.32
-1.83
$4.47B $401.73K $50.10 $51.27 $4.47B 0 -$5.13
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $8.88
+0.11
$4.25B $9.80K $8.82 $8.87 $4.25B 0 -$0.13
us Comstock Resources CRK US $14.16
-3.54
$4.16B $1.61M $14.03 $14.62 $4.16B 6.40 $2.21
us Peyto Exploration & Development PEYUF US $16.70
-0.54
$3.42B $4.89K $16.66 $16.95 $3.42B 10.24 $1.63
us Athabasca Oil ATHOF US $6.99
-2.65
$3.38B $12.34K $7.03 $7.21 $3.38B 21.84 $0.32
us Crescent Energy Company CRGY US $9.14
-2.14
$3.02B $5.12M $9.14 $9.34 $3.02B 0 -$0.73
us Gulfport Energy GPOR US $165.22
-2.16
$2.97B $282.14K $165.17 $169.09 $2.97B 5.43 $30.42
us Black Stone Minerals, L.P BSM US $13.54
-1.81
$2.88B $462.66K $13.43 $13.73 $2.88B 10.66 $1.27
us Paramount Resources PRMRF US $19.38
+1.31
$2.83B $552.00 $19.51 $19.65 $2.83B 69.21 $0.28
us International Petroleum IPCFF US $21.06
-2.88
$2.38B $136.00 $21.81 $21.81 $2.38B 95.70 $0.22
us Talos Energy TALO US $13.20
-2.87
$2.20B $985.94K $13.19 $13.53 $2.20B 0 -$4.29
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $12.56
-0.32
$2.10B $152.34K $12.52 $12.69 $2.10B 16.97 $0.74
us Headwater Exploration CDDRF US $8.08
-1.94
$1.92B $565.00 $8.30 $8.48 $1.92B 19.70 $0.41
Northern Oil and Gas Northern Oil and Gas NOG US $17.37
-3.23
$1.89B $3.84M $17.18 $17.77 $1.89B 0 -$6.32
us Freehold Royalties FRHLF US $11.10
-1.42
$1.82B $653.00 $11.14 $11.30 $1.82B 29.21 $0.38
Spartan Delta Spartan Delta DALXF US $8.03
+0.07
$1.63B $625.00 $8.05 $8.05 $1.63B 36.48 $0.22
us Kimbell Royalty Partners, LP KRP US $14.47
-0.14
$1.56B $325.11K $14.41 $14.61 $1.56B 31.45 $0.46
us Parex Resources PARXF US $14.45
-1.43
$1.39B $5.08K $14.42 $14.75 $1.39B 7.81 $1.85
Vermilion Energy Vermilion Energy VET US $8.74
-2.78
$1.34B $951.70K $8.73 $9.04 $1.34B 0 -$2.34
Kelt Exploration Kelt Exploration KELTF US $6.44
+1.63
$1.30B $4.20K $6.41 $6.42 $1.30B 40.25 $0.16
Cardinal Energy Cardinal Energy CRLFF US $7.29
-2.7
$1.28B $2.41K $7.27 $7.58 $1.28B 182.20 $0.04
Advantage Energy Advantage Energy AAVVF US $7.44
+2.34
$1.25B $1.00K $7.28 $7.43 $1.25B 16.17 $0.46
Kosmos Energy Kosmos Energy KOS US $2.09
+0.97
$1.24B $13.58M $2.06 $2.15 $1.24B 0 -$1.69
us Dorchester Minerals, L.P DMLP US $25.37
0
$1.22B $125.93K $25.14 $25.59 $1.22B 18.25 $1.39
Birchcliff Energy Birchcliff Energy BIREF US $4.44
+0.68
$1.22B $800.00 $4.47 $4.50 $1.22B 24.66 $0.18
Tenaz Energy Tenaz Energy ATUUF US $31.28
-3.11
$1.03B $1.02K $31.28 $32.90 $1.03B 6.59 $4.74
us HighPeak Energy HPK US $6.47
-3.43
$817.54M $266.36K $6.46 $6.78 $817.54M 0 -$1.15
us Rockhopper Exploration RCKHF US $0.95
0
$816.23M $7.45K $0.94 $0.94 $816.23M 0 -$0.06
us Riley Exploration Permian REPX US $31.75
-2.34
$688.85M $143.08K $31.68 $32.80 $688.85M 11.06 $2.87
us Surge Energy ZPTAF US $6.37
-0.31
$638.24M $5.50K $6.36 $6.48 $638.24M 127.39 $0.05
us EnQuest ENQUF US $0.31
0
$632.78M $20.00 $0.31 $0.31 $632.78M 0 $0.00
us GeoPark GPRK US $9.35
+3.09
$604.79M $374.94K $9.07 $9.43 $604.79M 8.82 $1.06
VAALCO Energy VAALCO Energy EGY US $5.03
-0.59
$538.27M $752.79K $4.96 $5.09 $538.27M 0 -$1.37
us Obsidian Energy Ltd. OBE US $7.87
-1.75
$525.53M $231.85K $7.85 $8.14 $525.53M 787.00 $0.01
us Zion Oil & Gas ZNOG US $0.41
+2.5
$485.35M $841.94K $0.39 $0.43 $485.35M 0 -$0.01
us SandRidge Energy SD US $13.12
-0.91
$484.37M $263.53K $13.05 $13.29 $484.37M 6.40 $2.05
W&T Offshore W&T Offshore WTI US $3.09
0
$459.72M $1.77M $3.03 $3.17 $459.72M 0 -$0.95
us EXCO Resources EXCE US $20.02
+0.05
$432.12M $593.00 $16.14 $16.14 $432.12M 0 -$69.90
Frontera Energy Frontera Energy FECCF US $6.08
-0.25
$423.64M $800.00 $6.06 $6.15 $423.64M 0 -$13.73
us Cavvy Energy PTOAF US $1.06
-1.85
$327.63M $1.00K $1.10 $1.10 $327.63M 0 -$0.01
PetroTal PetroTal PTALF US $0.32
0
$294.51M $17.00K $0.32 $0.32 $294.51M 8.00 $0.04
Unit Unit UNTC US $29.66
-4.84
$293.53M $12.86K $29.10 $31.20 $293.53M 8.47 $3.50
us Reconnaissance Energy Africa RECAF US $0.76
-0.78
$292.55M $192.62K $0.76 $0.78 $292.55M 0 -$0.03
us Shamaran Petroleum SHASF US $0.10
0
$288.75M $12.00K $0.10 $0.10 $288.75M 5.00 $0.02
PrimeEnergy Resources PrimeEnergy Resources PNRG US $174.93
+0.94
$283.03M $93.91K $172.39 $176.32 $283.03M 19.52 $8.96
us Pantheon Resources PTHRF US $0.19
0
$277.00M $5.70K $0.18 $0.20 $277.00M 0 $0.00
us NG Energy GASXF US $0.99
+5.21
$268.92M $100.00 $1.02 $1.02 $268.92M 8.24 $0.12
us Ring Energy REI US $1.04
-2.8
$264.01M $5.78M $1.03 $1.09 $264.01M 0 -$1.28
Falcon Oil & Gas Falcon Oil & Gas FOLGF US $0.23
-2.08
$260.65M $50.00K $0.22 $0.22 $260.65M 0 $0.00
Eco (Atlantic) Oil & Gas Eco (Atlantic) Oil & Gas ECAOF US $0.71
+9.23
$248.29M $1.00K $0.68 $0.68 $248.29M 0 $0.00
us Tullow Oil plc TUWOY US $0.08
0
$242.40M $20.37K $0.08 $0.08 $242.40M 0 -$0.04
Alvopetro Energy Alvopetro Energy ALVOF US $6.47
+7.36
$239.98M $29.57K $6.12 $6.55 $239.98M 9.80 $0.66
us Tullow Oil TUWLF US $0.15
0
$227.25M $250.00 $0.20 $0.20 $227.25M 0 -$0.09
Gran Tierra Energy Gran Tierra Energy GTE US $5.97
+1.02
$211.10M $260.46K $5.91 $6.16 $211.10M 0 -$8.29
us Rubellite Energy RUBLF US $2.24
+0.52
$209.82M $300.00 $2.25 $2.30 $209.82M 37.29 $0.06
us Journey Energy JRNGF US $2.83
-3.08
$190.97M $20.96K $2.82 $2.92 $190.97M 23.58 $0.12
us Pharos Energy SOCLF US $0.43
0
$186.67M $7.50K $0.40 $0.41 $186.67M 0 -$0.02
us Petrus Resources PTRUF US $1.21
+2.54
$179.67M $8.10K $1.16 $1.19 $179.67M 0 $0.00
PEDEVCO PEDEVCO PED US $12.52
+0.24
$166.53M $20.18K $12.05 $12.52 $166.53M 0 -$5.56
Hemisphere Energy Hemisphere Energy HMENF US $1.69
-1.17
$159.51M $578.00 $1.72 $1.72 $159.51M 8.44 $0.20
us Amplify Energy AMPY US $3.86
-3.5
$159.37M $603.93K $3.86 $4.04 $159.37M 15.43 $0.25
us Epsilon Energy EPSN US $5.17
-4.26
$156.39M $213.64K $5.17 $5.42 $156.39M 0 -$0.41
Pine Cliff Energy Pine Cliff Energy PIFYF US $0.41
+1.38
$149.11M $500.00 $0.41 $0.41 $149.11M 0 -$0.01
San Juan Basin Royalty Trust San Juan Basin Royalty Trust SJT US $2.97
-4.5
$138.43M $267.53K $2.92 $3.14 $138.43M 0 -$0.02
Bonterra Energy Bonterra Energy BNEFF US $3.71
+0.27
$134.53M $1.33K $3.71 $3.85 $134.53M 0 -$0.47
us Evolution Petroleum EPM US $3.52
-3.56
$126.09M $313.78K $3.51 $3.70 $126.09M 0 -$0.12
us Empire Petroleum EP US $2.60
-2.62
$103.46M $72.71K $2.53 $2.67 $103.46M 0 -$2.18
Zephyr Energy Zephyr Energy ZPHRF US $0.05
+1.55
$96.42M $10.00K $0.05 $0.05 $96.42M 0 -$0.02
Yangarra Resources Yangarra Resources YGRAF US $0.84
+5.79
$88.81M $22.67K $0.84 $0.88 $88.81M 9.34 $0.09
us Arrow Exploration CSTPF US $0.31
-6.06
$88.62M $9.50K $0.31 $0.33 $88.62M 31.00 $0.01
us Chariot OIGLF US $0.03
+200
$86.02M $350.00 $0.01 $0.01 $86.02M 0 $0.00
Invictus Energy Invictus Energy IVCTF US $0.04
-8.74
$79.67M $30.00K $0.06 $0.06 $79.67M 0 $0.00
Prairie Operating Prairie Operating PROP US $0.79
+8.63
$76.86M $1.96M $0.72 $0.80 $76.86M 0 -$0.02
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency