国：米国 セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$106.27 — |
-0.13
|
$129.47B — | $1.67M — | $106.00 — | $106.80 — | $129.47B — | 18.01 | $5.90 — | ||
Canadian Natural Resources
CNQ
US
|
$39.66 — |
+0.14
|
$82.71B — | $2.21M — | $39.05 — | $39.70 — | $82.71B — | 11.80 | $3.36 — | ||
|
EOG Resources
EOG
US
|
$133.19 — |
-0.3
|
$70.94B — | $1.04M — | $132.94 — | $134.48 — | $70.94B — | 13.09 | $10.17 — | ||
|
Diamondback Energy
FANG
US
|
$181.60 — |
-0.52
|
$51.09B — | $516.52K — | $180.77 — | $183.03 — | $51.09B — | 183.43 | $0.99 — | ||
Occidental Petroleum
OXY
US
|
$50.41 — |
-1.55
|
$50.14B — | $2.96M — | $50.14 — | $51.07 — | $50.14B — | 68.12 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$42.59 — |
-0.01
|
$49.13B — | $3.48M — | $42.39 — | $42.92 — | $49.13B — | 11.86 | $3.59 — | ||
|
EQT
EQT
US
|
$52.99 — |
+2.59
|
$33.14B — | $3.81M — | $51.97 — | $53.60 — | $33.14B — | 10.05 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$399.55 — |
+2.18
|
$27.56B — | $84.50K — | $380.80 — | $403.30 — | $27.56B — | 54.95 | $7.27 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Inpex Corporation
IPXHY
US
|
$20.53 — |
-1.58
|
$23.86B — | $5.71K — | $20.40 — | $20.60 — | $23.86B — | 10.06 | $2.04 — | ||
Tourmaline Oil
TRMLF
US
|
$42.61 — |
+1.31
|
$16.55B — | $3.87K — | $42.23 — | $42.61 — | $16.55B — | 33.28 | $1.28 — | ||
|
Santos
SSLZY
US
|
$4.98 — |
+0.2
|
$16.17B — | $17.96K — | $4.90 — | $4.99 — | $16.17B — | 19.92 | $0.25 — | ||
|
Ovintiv Inc.
OVV
US
|
$53.44 — |
-0.2
|
$15.02B — | $518.14K — | $53.09 — | $53.79 — | $15.02B — | 17.57 | $3.04 — | ||
ARC Resources
AETUF
US
|
$20.99 — |
+0.24
|
$11.89B — | $953.00 — | $20.93 — | $21.06 — | $11.89B — | 11.79 | $1.78 — | ||
|
APA
APA
US
|
$32.93 — |
-1.47
|
$11.64B — | $1.37M — | $32.88 — | $33.36 — | $11.64B — | 7.67 | $4.29 — | ||
Antero Resources
AR
US
|
$35.74 — |
+3.61
|
$11.08B — | $1.12M — | $34.67 — | $35.88 — | $11.08B — | 11.56 | $3.09 — | ||
|
Range Resources
RRC
US
|
$37.52 — |
+3.33
|
$8.84B — | $1.31M — | $36.49 — | $37.76 — | $8.84B — | 9.92 | $3.78 — | ||
|
Prio
PTRRY
US
|
$10.33 — |
-0.14
|
$8.27B — | $1.70K — | $10.34 — | $10.45 — | $8.27B — | 16.13 | $0.64 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$65.47 — |
+0.67
|
$7.30B — | $146.24K — | $63.77 — | $66.21 — | $7.30B — | 9.54 | $6.86 — | ||
SM Energy Company
SM
US
|
$26.25 — |
-1.02
|
$6.29B — | $395.80K — | $26.23 — | $26.64 — | $6.29B — | 11.07 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$50.36 — |
+0.4
|
$6.25B — | $274.89K — | $49.98 — | $50.72 — | $6.25B — | 12.97 | $3.88 — | ||
PrairieSky Royalty
PREKF
US
|
$22.75 — |
+1.52
|
$5.29B — | $1.29K — | $22.65 — | $22.75 — | $5.29B — | 37.91 | $0.60 — | ||
Magnolia Oil & Gas
MGY
US
|
$27.09 — |
-0.4
|
$5.16B — | $348.25K — | $26.98 — | $27.28 — | $5.16B — | 15.65 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$35.00 — |
-1.1
|
$5.02B — | $222.76K — | $34.95 — | $35.48 — | $5.02B — | 59.32 | $0.59 — | ||
|
Harbour Energy
PMOIF
US
|
$3.14 — |
-0.95
|
$4.93B — | $1.50K — | $3.30 — | $3.30 — | $4.93B — | 0 | -$0.16 — | ||
CNX Resources
CNX
US
|
$34.37 — |
+2.25
|
$4.86B — | $658.79K — | $33.99 — | $34.83 — | $4.86B — | 4.58 | $7.50 — | ||
California Resources
CRC
US
|
$53.88 — |
+0.19
|
$4.78B — | $137.89K — | $53.33 — | $54.04 — | $4.78B — | 0 | -$5.13 — | ||
Harbour Energy
HBRIY
US
|
$3.04 — |
-0.33
|
$4.77B — | $1.72K — | $3.02 — | $3.14 — | $4.77B — | 0 | -$0.16 — | ||
|
Comstock Resources
CRK
US
|
$14.38 — |
+3.64
|
$4.22B — | $1.04M — | $13.98 — | $14.56 — | $4.22B — | 6.50 | $2.21 — | ||
Tamarack Valley Energy
TNEYF
US
|
$8.69 — |
-1.25
|
$4.16B — | $800.00 — | $8.69 — | $8.72 — | $4.16B — | 0 | -$0.13 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.19 — |
+2.57
|
$3.52B — | $700.00 — | $17.14 — | $17.19 — | $3.52B — | 10.54 | $1.63 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.19 — |
+1.55
|
$3.48B — | $5.90K — | $7.15 — | $7.19 — | $3.48B — | 22.46 | $0.32 — | ||
|
Crescent Energy Company
CRGY
US
|
$10.13 — |
+0.35
|
$3.35B — | $2.07M — | $10.00 — | $10.21 — | $3.35B — | 0 | -$0.73 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$14.03 — |
+0.54
|
$2.98B — | $47.25K — | $13.88 — | $14.04 — | $2.98B — | 11.04 | $1.27 — | ||
|
Gulfport Energy
GPOR
US
|
$163.88 — |
+2.85
|
$2.94B — | $125.27K — | $160.85 — | $165.80 — | $2.94B — | 5.38 | $30.42 — | ||
|
Paramount Resources
PRMRF
US
|
$19.38 — |
+0.73
|
$2.82B — | $104.00 — | $19.09 — | $19.23 — | $2.82B — | 69.21 | $0.28 — | ||
|
International Petroleum
IPCFF
US
|
$22.08 — |
+1.65
|
$2.49B — | $15.50K — | $22.29 — | $22.70 — | $2.49B — | 100.34 | $0.22 — | ||
|
Talos Energy
TALO
US
|
$13.53 — |
-1.38
|
$2.26B — | $384.09K — | $13.45 — | $13.76 — | $2.26B — | 0 | -$4.29 — | ||
Northern Oil and Gas
NOG
US
|
$19.73 — |
-0.03
|
$2.15B — | $977.29K — | $19.50 — | $20.12 — | $2.15B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.65 — |
+0.16
|
$2.11B — | $45.43K — | $12.50 — | $12.69 — | $2.11B — | 17.09 | $0.74 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.51 — |
+0.12
|
$2.02B — | $100.00 — | $8.47 — | $8.47 — | $2.02B — | 20.75 | $0.41 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.46 — |
+1.15
|
$1.88B — | $563.00 — | $11.42 — | $11.70 — | $1.88B — | 30.15 | $0.38 — | ||
Spartan Delta
DALXF
US
|
$7.86 — |
+1.81
|
$1.59B — | $500.00 — | $7.75 — | $7.75 — | $1.59B — | 35.72 | $0.22 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.75 — |
0
|
$1.59B — | $135.60K — | $14.75 — | $14.90 — | $1.59B — | 32.06 | $0.46 — | ||
|
Parex Resources
PARXF
US
|
$15.69 — |
-0.95
|
$1.51B — | $4.61K — | $15.45 — | $15.77 — | $1.51B — | 8.48 | $1.85 — | ||
Vermilion Energy
VET
US
|
$9.31 — |
-1.17
|
$1.43B — | $179.51K — | $9.28 — | $9.39 — | $1.43B — | 0 | -$2.34 — | ||
Cardinal Energy
CRLFF
US
|
$7.70 — |
+3.49
|
$1.35B — | $200.00 — | $7.57 — | $7.70 — | $1.35B — | 192.50 | $0.04 — | ||
Kosmos Energy
KOS
US
|
$2.13 — |
-2.06
|
$1.27B — | $4.51M — | $2.12 — | $2.19 — | $1.27B — | 0 | -$1.69 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$25.72 — |
+0.58
|
$1.24B — | $15.59K — | $25.50 — | $26.32 — | $1.24B — | 18.50 | $1.39 — | ||
Kelt Exploration
KELTF
US
|
$6.08 — |
+0.5
|
$1.23B — | $500.00 — | $6.07 — | $6.14 — | $1.23B — | 38.00 | $0.16 — | ||
Birchcliff Energy
BIREF
US
|
$4.43 — |
0
|
$1.22B — | $2.00K — | $4.43 — | $4.43 — | $1.22B — | 24.61 | $0.18 — | ||
Advantage Energy
AAVVF
US
|
$7.13 — |
+2.15
|
$1.20B — | $1.40K — | $7.12 — | $7.13 — | $1.20B — | 15.50 | $0.46 — | ||
Tenaz Energy
ATUUF
US
|
$32.90 — |
+0.38
|
$1.08B — | $200.00 — | $32.55 — | $32.56 — | $1.08B — | 6.95 | $4.73 — | ||
|
HighPeak Energy
HPK
US
|
$6.96 — |
-0.22
|
$879.44M — | $148.11K — | $6.87 — | $7.03 — | $879.44M — | 0 | -$1.15 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.91 — |
-2.15
|
$781.86M — | $5.00K — | $0.90 — | $0.90 — | $781.86M — | 0 | -$0.06 — | ||
|
Riley Exploration Permian
REPX
US
|
$33.40 — |
+1.83
|
$724.64M — | $50.65K — | $32.62 — | $33.50 — | $724.64M — | 11.63 | $2.87 — | ||
|
EnQuest
ENQUF
US
|
$0.34 — |
0
|
$694.01M — | $2.50K — | $0.38 — | $0.38 — | $694.01M — | 0 | $0.00 — | ||
|
Surge Energy
ZPTAF
US
|
$6.46 — |
+0.94
|
$647.25M — | $5.50K — | $6.36 — | $6.48 — | $647.25M — | 129.19 | $0.05 — | ||
|
GeoPark
GPRK
US
|
$9.17 — |
+0.56
|
$593.23M — | $163.48K — | $9.07 — | $9.24 — | $593.23M — | 8.65 | $1.06 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.49 — |
-3.54
|
$582.42M — | $159.23K — | $0.49 — | $0.52 — | $582.42M — | 0 | -$0.01 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$8.08 — |
0
|
$539.56M — | $155.62K — | $7.97 — | $8.10 — | $539.56M — | 808.00 | $0.01 — | ||
VAALCO Energy
EGY
US
|
$4.95 — |
-1.16
|
$529.89M — | $210.80K — | $4.93 — | $5.01 — | $529.89M — | 0 | -$1.37 — | ||
|
SandRidge Energy
SD
US
|
$13.64 — |
+0.52
|
$503.57M — | $36.76K — | $13.57 — | $13.71 — | $503.57M — | 6.65 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.17 — |
-1.41
|
$467.91M — | $1.24M — | $3.06 — | $3.15 — | $467.91M — | 0 | -$0.95 — | ||
|
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$71.48 — | ||
Frontera Energy
FECCF
US
|
$5.91 — |
-0.17
|
$411.80M — | $302.00 — | $5.98 — | $6.20 — | $411.80M — | 0 | -$13.73 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.11 — |
0
|
$343.09M — | $2.49K — | $1.09 — | $1.09 — | $343.09M — | 0 | -$0.01 — | ||
|
Tullow Oil
TUWLF
US
|
$0.20 — |
0
|
$303.00M — | $250.00 — | $0.20 — | $0.20 — | $303.00M — | 0 | -$0.09 — | ||
PetroTal
PTALF
US
|
$0.32 — |
0
|
$294.51M — | $10.00K — | $0.32 — | $0.32 — | $294.51M — | 8.00 | $0.04 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.75 — |
-0.4
|
$287.93M — | $99.76K — | $0.75 — | $0.76 — | $287.93M — | 0 | -$0.03 — | ||
|
NG Energy
GASXF
US
|
$1.04 — |
-0.95
|
$282.79M — | $100.00 — | $1.04 — | $1.04 — | $282.79M — | 8.66 | $0.12 — | ||
PrimeEnergy Resources
PNRG
US
|
$170.74 — |
-0.04
|
$276.26M — | $22.90K — | $169.85 — | $171.46 — | $276.26M — | 19.05 | $8.96 — | ||
|
Ring Energy
REI
US
|
$1.05 — |
+1.44
|
$267.82M — | $2.34M — | $1.03 — | $1.06 — | $267.82M — | 0 | -$1.28 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.17 — |
-3.89
|
$252.22M — | $29.88K — | $0.17 — | $0.17 — | $252.22M — | 0 | $0.00 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
0
|
$242.40M — | $50.00K — | $0.08 — | $0.08 — | $242.40M — | 0 | -$0.04 — | ||
Alvopetro Energy
ALVOF
US
|
$6.18 — |
+1.06
|
$229.12M — | $1.10K — | $6.16 — | $6.22 — | $229.12M — | 9.36 | $0.66 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.64 — |
+8.47
|
$223.81M — | $34.00K — | $0.61 — | $0.64 — | $223.81M — | 0 | $0.00 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.36 — |
+2.61
|
$221.31M — | $700.00 — | $2.34 — | $2.36 — | $221.31M — | 39.33 | $0.06 — | ||
Gran Tierra Energy
GTE
US
|
$6.21 — |
+2.99
|
$219.58M — | $105.86K — | $6.03 — | $6.24 — | $219.58M — | 0 | -$8.29 — | ||
|
Journey Energy
JRNGF
US
|
$3.05 — |
-0.33
|
$205.82M — | $11.90K — | $2.98 — | $3.07 — | $205.82M — | 25.41 | $0.12 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.16 — |
-0.51
|
$171.51M — | $12.60K — | $1.18 — | $1.19 — | $171.51M — | 0 | $0.00 — | ||
PEDEVCO
PED
US
|
$12.31 — |
+3.62
|
$163.74M — | $1.30K — | $11.69 — | $12.31 — | $163.74M — | 0 | -$5.56 — | ||
Hemisphere Energy
HMENF
US
|
$1.73 — |
+0.99
|
$163.48M — | $19.70K — | $1.70 — | $1.72 — | $163.48M — | 8.66 | $0.20 — | ||
|
Epsilon Energy
EPSN
US
|
$5.39 — |
+3.15
|
$163.19M — | $59.36K — | $5.23 — | $5.43 — | $163.19M — | 0 | -$0.41 — | ||
|
Amplify Energy
AMPY
US
|
$3.90 — |
-2.01
|
$161.02M — | $179.03K — | $3.90 — | $3.97 — | $161.02M — | 15.59 | $0.25 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.40 — |
-1.22
|
$147.29M — | $12.50K — | $0.40 — | $0.40 — | $147.29M — | 0 | -$0.01 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$2.98 — |
+1.71
|
$138.89M — | $43.34K — | $2.94 — | $3.01 — | $138.89M — | 0 | -$0.02 — | ||
|
Evolution Petroleum
EPM
US
|
$3.85 — |
+0.52
|
$137.91M — | $60.44K — | $3.79 — | $3.87 — | $137.91M — | 0 | -$0.12 — | ||
Bonterra Energy
BNEFF
US
|
$3.78 — |
+0.27
|
$137.06M — | $400.00 — | $3.65 — | $3.66 — | $137.06M — | 0 | -$0.47 — | ||
|
Empire Petroleum
EP
US
|
$2.77 — |
0
|
$110.22M — | $17.17K — | $2.76 — | $2.80 — | $110.22M — | 0 | -$2.18 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.35 — |
+2.94
|
$100.05M — | $62.70K — | $0.33 — | $0.34 — | $100.05M — | 35.00 | $0.01 — | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
0
|
$94.95M — | $139.05K — | $0.05 — | $0.05 — | $94.95M — | 0 | -$0.02 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
0
|
$88.92M — | $30.00K — | $0.06 — | $0.06 — | $88.92M — | 0 | $0.00 — | ||
Yangarra Resources
YGRAF
US
|
$0.84 — |
+1.2
|
$88.70M — | $7.20K — | $0.83 — | $0.83 — | $88.70M — | 9.33 | $0.09 — | ||
Prairie Operating
PROP
US
|
$0.71 — |
+1.26
|
$69.18M — | $619.88K — | $0.70 — | $0.75 — | $69.18M — | 0 | -$0.02 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
+5.38
|
$67.54M — | $7.00K — | $0.01 — | $0.01 — | $67.54M — | 0 | $0.00 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.19 — |
+0.14
|
$66.08M — | $2.28K — | $7.18 — | $7.25 — | $66.08M — | 7.11 | $1.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}