$3.54T
時価総額合計
$139.6B
総出来高
BTC 61.05%     ETH 9.34%
占有率

国:米国 産業:石油・ガス(E&P) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
石油・ガス(E&P) (421)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $90.59
+2.93
$114.36B $1.04M $89.15 $90.74 $114.36B 11.48 $7.89
Canadian Natural Resources  CNQ $32.2
+1.87
$67.4B $706.21K $31.72 $32.28 $67.4B 12.38 $2.6
EOG Resources  EOG $118.35
+3.53
$64.59B $1M $116 $118.47 $64.59B 10.95 $10.8
Occidental Petroleum  OXY $43.91
+2.1
$43.21B $1.87M $43.31 $43.99 $43.21B 17.77 $2.47
Hess  HES $139.33
+2.07
$43.09B $104.71K $137.75 $139.33 $43.09B 19.32 $7.21
Diamondback Energy  FANG $146.2
+2.86
$42.71B $255.66K $142.75 $146.2 $42.71B 9.09 $16.07
EQT  EQT $54.24
-1.2
$32.47B $993.44K $54.16 $55.55 $32.47B 88.91 $0.61
Woodside Energy  WOPEF $15.05
+9.77
$28.58B $263 $15 $15.05 $28.58B 8.04 $1.87
Texas Pacific Land  TPL $1,117.17
+0.97
$25.68B $12.61K $1,109.38 $1,130.39 $25.68B 55.85 $20
Devon Energy  DVN $33.61
+2.92
$21.58B $1.04M $32.99 $33.7 $21.58B 7.65 $4.39
Coterra Energy Inc.  CTRA $26.18
+0.85
$19.98B $590.16K $26.01 $26.27 $19.98B 15.30 $1.71
Tourmaline Oil  TRMLF $47.6
+1.02
$17.83B $1.11K $47.46 $47.63 $17.83B 19.27 $2.47
Inpex Corporation  IPXHY $13.8
+0.07
$16.53B $100 $13.8 $13.8 $16.53B 5.65 $2.44
Santos  SSLZY $4.34
+1.4
$14.1B $14.29K $4.22 $4.34 $14.1B 11.42 $0.38
ARC Resources  AETUF $21.52
-0.37
$12.59B $1.28K $21.52 $21.86 $12.59B 13.04 $1.65
Antero Resources  AR $38.75
-0.44
$12.03B $665.99K $38.67 $39.54 $12.03B 50.32 $0.77
Ovintiv Inc.  OVV $40.02
+3.11
$10.4B $654.07K $39.27 $40.05 $10.4B 16.95 $2.36
Range Resources  RRC $39.2
+0.98
$9.37B $254.48K $39.05 $39.68 $9.37B 35.31 $1.11
Whitecap Resources  SPGYF $6.53
+1.4
$8.05B $16.26K $6.47 $6.54 $8.05B 5.83 $1.12
Comstock Resources  CRK $24.24
-0.9
$7.1B $2.08M $23.63 $24.67 $7.1B 0 -$1.13
APA  APA $18.63
+0.7
$6.72B $7.92M $18.49 $19 $6.72B 6.67 $2.79
Prio  PTRRY $7.49
0
$6.2B $100 $7.49 $7.49 $6.2B 3.06 $2.44
Matador Resources Company  MTDR $48.69
+4.38
$6.1B $197.46K $47.33 $48.69 $6.1B 6.53 $7.45
Vista Energy, S.A.B. de C.V  VIST $50.88
+3.32
$5.45B $177.83K $49.87 $51.17 $5.45B 10.89 $4.67
MEG Energy  MEGEF $18.9
+2
$4.81B $6.9K $18.74 $18.9 $4.81B 11.11 $1.7
CNX Resources  CNX $31.99
+1.62
$4.63B $2M $31.07 $32.28 $4.63B 0 -$1.98
Magnolia Oil & Gas  MGY $23.67
+2.03
$4.56B $455.51K $23.46 $23.87 $4.56B 11.71 $2.02
California Resources  CRC $45.87
+2.5
$4.09B $77.15K $44.91 $46.11 $4.09B 7.61 $6.02
PrairieSky Royalty  PREKF $16.99
+1.2
$4B $856 $16.78 $17.04 $4B 24.61 $0.69
Murphy Oil  MUR $24.16
+4.98
$3.45B $509.18K $23.42 $24.2 $3.45B 9.21 $2.62
Gulfport Energy  GPOR $189.18
+0.42
$3.36B $18.38K $189.12 $191.23 $3.36B 0 -$17.17
SM Energy Company  SM $26.62
+4.07
$3.05B $254.75K $25.73 $26.62 $3.05B 3.73 $7.13
Northern Oil and Gas  NOG $30.86
+3.49
$3.05B $406.76K $30.05 $31.14 $3.05B 4.80 $6.42
Crescent Energy Company  CRGY $9.38
+3.36
$2.98B $595.1K $9.14 $9.44 $2.98B 0 -$0.64
Black Stone Minerals, L.P  BSM $13.86
+1.35
$2.93B $42.11K $13.71 $13.87 $2.93B 15.05 $0.92
Civitas Resources, Inc.  CIVI $31.21
+6.01
$2.89B $440.69K $29.85 $31.21 $2.89B 3.58 $8.71
Peyto Exploration & Development  PEYUF $14.28
+0.85
$2.84B $1.65K $14.07 $14.33 $2.84B 13.22 $1.08
NuVista Energy  NUVSF $11.25
+1.9
$2.26B $200 $11.25 $11.27 $2.26B 8.39 $1.34
NextDecade  NEXT $8.49
+2.41
$2.21B $299.54K $8.29 $8.64 $2.21B 0 -$0.69
Paramount Resources  PRMRF $14.74
-0.54
$2.11B $5 $14.74 $14.74 $2.11B 1.91 $7.69
Athabasca Oil  ATHOF $4.01
+2.56
$2.02B $4.21K $3.95 $4 $2.02B 5.98 $0.67
Tamarack Valley Energy  TNEYF $3.44
+1.47
$1.74B $200 $3.41 $3.44 $1.74B 9.82 $0.35
Freehold Royalties  FRHLF $9.29
+1.42
$1.52B $4.05K $9.21 $9.29 $1.52B 12.90 $0.72
Kimbell Royalty Partners, LP  KRP $13.77
+1.21
$1.49B $49.66K $13.67 $13.77 $1.49B 344.25 $0.04
Talos Energy  TALO $8.28
+3.24
$1.48B $4.49M $7.97 $8.3 $1.48B 37.63 $0.22
HighPeak Energy  HPK $11.49
+3.19
$1.45B $17.7K $11.23 $11.51 $1.45B 13.05 $0.88
Advantage Energy  AAVVF $8.49
-0.7
$1.42B $1.93K $8.42 $8.63 $1.42B 0 -$0.13
Birchcliff Energy  BIREF $5.11
-0.39
$1.39B $100 $5.11 $5.11 $1.39B 13.81 $0.37
Dorchester Minerals, L.P  DMLP $28
+1.27
$1.33B $15.57K $27.72 $27.94 $1.33B 13.65 $2.05
Calumet  CLMT $13.71
+4.1
$1.19B $81.35K $13.2 $13.71 $1.19B 0 -$4.03
Headwater Exploration  CDDRF $4.98
+1.22
$1.18B $6.9K $4.9 $4.98 $1.18B 8.03 $0.62
Vermilion Energy  VET $7.62
+4.32
$1.18B $477.61K $7.39 $7.62 $1.18B 0 -$0.15
Parex Resources  PARXF $10.7
+1.9
$1.04B $110 $10.7 $10.73 $1.04B 12.73 $0.84
Kelt Exploration  KELTF $5.2
+3.63
$1.03B $2.5K $5.2 $5.2 $1.03B 27.37 $0.19
Kosmos Energy  KOS $2.03
+3.05
$970.36M $3.27M $1.95 $2.07 $970.36M 0 -$0.03
Sabine Royalty Trust  SBR $66.2
+0.77
$965.16M $7.64K $65.86 $66.49 $965.16M 12.42 $5.33
Meren Energy  AOIFF $1.31
+0.77
$884.82M $44.47K $1.31 $1.34 $884.82M 0 -$0.52
Cardinal Energy  CRLFF $4.79
+1.05
$768.69M $3K $4.77 $4.79 $768.69M 9.39 $0.51
Riley Exploration Permian  REPX $27.76
+2.04
$611.36M $28.9K $26.99 $27.98 $611.36M 5.93 $4.68
Spartan Delta  DALXF $2.61
+2.35
$522.11M $2K $2.61 $2.61 $522.11M 32.62 $0.08
PetroTal  PTALF $0.4899
+1.03
$452.89M $14.5K $0.4899 $0.4899 $452.89M 4.90 $0.1
Pantheon Resources  PTHRF $0.39
+4
$444.35M $54.4K $0.3699 $0.4 $444.35M 0 -$0.01
Surge Energy  ZPTAF $4.2
+0.96
$417.49M $100 $4.2 $4.2 $417.49M 0 -$0.3
Rockhopper Exploration  RCKHF $0.65
+4.84
$415.53M $2.5K $0.65 $0.65 $415.53M 9.28 $0.07
SandRidge Energy  SD $11
+2.47
$403.37M $60.89K $10.85 $11.03 $403.37M 6.31 $1.74
ShaMaran Petroleum  SHASF $0.14
0
$400.99M $50K $0.13 $0.1499 $400.99M 4.66 $0.03
Obsidian Energy Ltd.  OBE $5.55
+2.97
$392.13M $117.96K $5.39 $5.61 $392.13M 0 -$1.91
VAALCO Energy  EGY $3.68
+3.23
$386.17M $216.07K $3.58 $3.68 $386.17M 6.56 $0.56
GeoPark  GPRK $7.27
+4.83
$372.82M $169.96K $7 $7.3 $372.82M 3.84 $1.89
Frontera Energy  FECCF $4.63
+2.21
$358.67M $9.48K $4.53 $4.63 $358.67M 30.86 $0.15
Tullow Oil plc  TUWOY $0.08
0
$325.24M $2K $0.08999 $0.08999 $325.24M 4.00 $0.02
San Juan Basin Royalty Trust  SJT $6.3
+0.4
$293.64M $53.21K $6.25 $6.42 $293.64M 315.00 $0.02
W&T Offshore  WTI $1.8
+4.66
$265.04M $371.25K $1.71 $1.8 $265.04M 0 -$0.72
PrimeEnergy Resources  PNRG $153.93
+1.76
$255.59M $2.79K $151 $154.59 $255.59M 7.23 $21.27
Berry  BRY $2.82
+4.09
$218.89M $315.08K $2.72 $2.85 $218.89M 0 -$0.47
Horizon Oil  HZNFF $0.13
0
$211.29M $750 $0.13 $0.13 $211.29M 13.00 $0.01
InPlay Oil  IPOOF $6.97
+1.46
$194.74M $100 $6.87 $6.87 $194.74M 31.68 $0.22
Prairie Operating  PROP $4.19
+4.87
$183.65M $343.2K $4.02 $4.25 $183.65M 0 -$5.27
Empire Petroleum  EP $5.37
-0.92
$181.07M $561 $5.37 $5.5 $181.07M 0 -$0.51
Epsilon Energy  EPSN $7.84
-0.13
$172.61M $86.07K $7.82 $7.95 $172.61M 39.19 $0.2
Evolution Petroleum  EPM $5.01
+2.16
$171.88M $41.82K $4.93 $5.01 $171.88M 0 -$0.04
Gran Tierra Energy  GTE $4.78
+1.38
$168.7M $132.61K $4.67 $4.79 $168.7M 0 -$0.44
Zion Oil & Gas  ZNOG $0.16
-9.7
$168.51M $1.24M $0.16 $0.1799 $168.51M 0 -$0.01
Ring Energy  REI $0.81
+2.77
$166.44M $545.47K $0.78 $0.81 $166.44M 2.23 $0.36
PHX Minerals  PHX $4.33
0
$164.01M $29.9K $4.32 $4.33 $164.01M 22.76 $0.19
Alvopetro Energy  ALVOF $4.37
+1.63
$160.08M $95 $4.37 $4.37 $160.08M 9.29 $0.47
Pine Cliff Energy  PIFYF $0.4199
+1.03
$151.79M $590.39K $0.4099 $0.4199 $151.79M 0 -$0.04
Amplify Energy  AMPY $3.46
0
$139.36M $206.5K $3.41 $3.53 $139.36M 8.63 $0.4
Hemisphere Energy  HMENF $1.34
0
$130.58M $3K $1.34 $1.34 $130.58M 5.15 $0.26
Petrus Resources  PTRUF $1
0
$128.21M $22 $1 $1 $128.21M 100.00 $0.01
Rubellite Energy  RUBLF $1.34
+1.52
$126.76M $100 $1.34 $1.34 $126.76M 2.31 $0.58
Renergen  RGNNF $0.8
-1.23
$123.95M $10K $0.8 $0.8 $123.95M 0 -$0.22
Falcon Oil & Gas  FOLGF $0.08999
-0.11
$105.26M $5.5K $0.08999 $0.08999 $105.26M 0 $0
Bonterra Energy  BNEFF $2.66
+1.92
$99.23M $200 $2.66 $2.66 $99.23M 66.50 $0.04
Zephyr Energy  ZPHRF $0.05999
0
$98.22M $1.5K $0.05999 $0.05999 $98.22M 0 $0
Journey Energy  JRNGF $1.4
+4.48
$94.1M $8.04K $1.36 $1.4 $94.1M 12.72 $0.11
Reconnaissance Energy Africa  RECAF $0.3499
-0.29
$92.21M $132.2K $0.34 $0.3499 $92.21M 1.44 $0.24
Touchstone Exploration  PBEGF $0.28
+7.69
$86.98M $8.14K $0.26 $0.28 $86.98M 0 -$0.05
Pancontinental Energy NL  PCOGF $0.008999
0
$73.23M $70K $0.007499 $0.008999 $73.23M 0 $0
Yangarra Resources  YGRAF $0.7099
+1
$71.18M $4.39K $0.6899 $0.6999 $71.18M 4.71 $0.15
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください