国：米国 セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$106.73 — |
+3.04
|
$130.03B — | $2.98M — | $104.55 — | $106.88 — | $130.03B — | 18.08 | $5.90 — | ||
Canadian Natural Resources
CNQ
US
|
$40.06 — |
+1.8
|
$83.55B — | $4.38M — | $39.56 — | $40.12 — | $83.55B — | 11.99 | $3.34 — | ||
|
EOG Resources
EOG
US
|
$132.68 — |
+2.54
|
$70.67B — | $1.03M — | $130.18 — | $133.08 — | $70.67B — | 13.04 | $10.17 — | ||
Occidental Petroleum
OXY
US
|
$50.48 — |
+3.43
|
$50.21B — | $4.22M — | $49.40 — | $50.53 — | $50.21B — | 68.22 | $0.74 — | ||
|
Diamondback Energy
FANG
US
|
$177.92 — |
+2.41
|
$50.05B — | $898.03K — | $175.73 — | $178.42 — | $50.05B — | 183.42 | $0.97 — | ||
|
Devon Energy
DVN
US
|
$41.94 — |
+3.9
|
$48.37B — | $9.14M — | $40.76 — | $42.02 — | $48.37B — | 11.68 | $3.59 — | ||
|
EQT
EQT
US
|
$51.45 — |
-0.51
|
$32.18B — | $2.38M — | $51.29 — | $52.06 — | $32.18B — | 9.76 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$402.34 — |
-0.11
|
$27.75B — | $112.38K — | $395.90 — | $405.48 — | $27.75B — | 55.19 | $7.29 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Inpex Corporation
IPXHY
US
|
$20.35 — |
-0.44
|
$23.65B — | $19.48K — | $20.30 — | $20.40 — | $23.65B — | 9.97 | $2.04 — | ||
Tourmaline Oil
TRMLF
US
|
$42.17 — |
+1.61
|
$16.37B — | $3.24K — | $41.60 — | $42.17 — | $16.37B — | 33.20 | $1.27 — | ||
|
Santos
SSLZY
US
|
$5.02 — |
-0.4
|
$16.30B — | $8.26K — | $4.97 — | $5.02 — | $16.30B — | 20.07 | $0.25 — | ||
|
Ovintiv Inc.
OVV
US
|
$54.43 — |
+2.12
|
$15.30B — | $903.55K — | $53.57 — | $54.49 — | $15.30B — | 17.90 | $3.04 — | ||
ARC Resources
AETUF
US
|
$21.66 — |
+3
|
$12.27B — | $955.00 — | $21.20 — | $21.66 — | $12.27B — | 12.16 | $1.78 — | ||
|
APA
APA
US
|
$33.34 — |
+2.73
|
$11.79B — | $2.35M — | $32.60 — | $33.46 — | $11.79B — | 7.77 | $4.29 — | ||
Antero Resources
AR
US
|
$35.28 — |
+1.73
|
$10.93B — | $1.26M — | $34.64 — | $35.43 — | $10.93B — | 11.41 | $3.09 — | ||
|
Range Resources
RRC
US
|
$37.69 — |
+1.05
|
$8.88B — | $834.31K — | $37.42 — | $38.05 — | $8.88B — | 9.97 | $3.78 — | ||
|
Prio
PTRRY
US
|
$10.76 — |
+5.59
|
$8.62B — | $28.71K — | $10.58 — | $10.90 — | $8.62B — | 16.81 | $0.64 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$61.74 — |
+0.87
|
$6.88B — | $468.44K — | $61.65 — | $63.15 — | $6.88B — | 9.00 | $6.86 — | ||
SM Energy Company
SM
US
|
$27.41 — |
+4.02
|
$6.57B — | $2.20M — | $26.50 — | $27.46 — | $6.57B — | 11.56 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$51.53 — |
+3.35
|
$6.40B — | $465.50K — | $50.20 — | $51.58 — | $6.40B — | 13.28 | $3.88 — | ||
PrairieSky Royalty
PREKF
US
|
$22.34 — |
-0.22
|
$5.19B — | $200.00 — | $22.25 — | $22.34 — | $5.19B — | 36.62 | $0.61 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.63 — |
+2.48
|
$4.88B — | $569.52K — | $25.25 — | $25.68 — | $4.88B — | 14.81 | $1.73 — | ||
CNX Resources
CNX
US
|
$33.38 — |
0
|
$4.72B — | $650.37K — | $33.06 — | $33.56 — | $4.72B — | 4.45 | $7.50 — | ||
|
Murphy Oil
MUR
US
|
$32.66 — |
+2.95
|
$4.68B — | $432.40K — | $32.05 — | $32.80 — | $4.68B — | 55.34 | $0.59 — | ||
Harbour Energy
HBRIY
US
|
$2.97 — |
-1.98
|
$4.66B — | $3.62K — | $2.97 — | $3.08 — | $4.66B — | 0 | -$0.16 — | ||
|
Harbour Energy
PMOIF
US
|
$2.93 — |
0
|
$4.60B — | $200.00 — | $2.88 — | $2.88 — | $4.60B — | 0 | -$0.16 — | ||
California Resources
CRC
US
|
$50.91 — |
+1.17
|
$4.52B — | $317.42K — | $50.30 — | $51.32 — | $4.52B — | 0 | -$5.13 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.06 — |
+2.14
|
$4.33B — | $2.10K — | $8.96 — | $9.06 — | $4.33B — | 0 | -$0.13 — | ||
|
Comstock Resources
CRK
US
|
$14.39 — |
+1.62
|
$4.23B — | $769.61K — | $14.15 — | $14.56 — | $4.23B — | 6.51 | $2.21 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.04 — |
+2.04
|
$3.49B — | $1.40K — | $16.89 — | $17.04 — | $3.49B — | 10.45 | $1.63 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.17 — |
+1.99
|
$3.47B — | $6.40K — | $7.05 — | $7.17 — | $3.47B — | 22.40 | $0.32 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.33 — |
+2.08
|
$3.08B — | $2.44M — | $9.20 — | $9.42 — | $3.08B — | 0 | -$0.73 — | ||
|
Gulfport Energy
GPOR
US
|
$167.04 — |
+1.1
|
$3.00B — | $111.97K — | $164.39 — | $168.48 — | $3.00B — | 5.49 | $30.42 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.84 — |
+2.18
|
$2.94B — | $106.29K — | $13.59 — | $13.83 — | $2.94B — | 10.88 | $1.27 — | ||
|
Paramount Resources
PRMRF
US
|
$20.01 — |
+2.56
|
$2.92B — | $827.00 — | $19.75 — | $20.01 — | $2.92B — | 71.46 | $0.28 — | ||
|
International Petroleum
IPCFF
US
|
$21.06 — |
-2.88
|
$2.38B — | $136.00 — | $21.81 — | $21.81 — | $2.38B — | 95.70 | $0.22 — | ||
|
Talos Energy
TALO
US
|
$13.49 — |
+2.23
|
$2.25B — | $526.32K — | $13.23 — | $13.52 — | $2.25B — | 0 | -$4.29 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.65 — |
+0.72
|
$2.11B — | $125.11K — | $12.56 — | $12.74 — | $2.11B — | 17.09 | $0.74 — | ||
Northern Oil and Gas
NOG
US
|
$18.24 — |
+5.01
|
$1.98B — | $1.58M — | $17.66 — | $18.26 — | $1.98B — | 0 | -$6.32 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.15 — |
-1.81
|
$1.94B — | $125.00 — | $8.15 — | $8.15 — | $1.94B — | 19.87 | $0.41 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.20 — |
+0.54
|
$1.84B — | $3.43K — | $11.16 — | $11.23 — | $1.84B — | 29.47 | $0.38 — | ||
Spartan Delta
DALXF
US
|
$8.14 — |
+1.12
|
$1.65B — | $500.00 — | $8.03 — | $8.14 — | $1.65B — | 37.00 | $0.22 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.69 — |
+1.52
|
$1.58B — | $249.02K — | $14.49 — | $14.73 — | $1.58B — | 31.93 | $0.46 — | ||
|
Parex Resources
PARXF
US
|
$14.96 — |
+3.74
|
$1.44B — | $100.00 — | $14.96 — | $14.96 — | $1.44B — | 8.08 | $1.85 — | ||
Vermilion Energy
VET
US
|
$8.97 — |
+2.63
|
$1.37B — | $605.10K — | $8.78 — | $9.00 — | $1.37B — | 0 | -$2.34 — | ||
Kelt Exploration
KELTF
US
|
$6.44 — |
+1.63
|
$1.30B — | $4.20K — | $6.41 — | $6.42 — | $1.30B — | 40.25 | $0.16 — | ||
Cardinal Energy
CRLFF
US
|
$7.36 — |
+1.24
|
$1.29B — | $2.58K — | $7.31 — | $7.36 — | $1.29B — | 184.00 | $0.04 — | ||
Kosmos Energy
KOS
US
|
$2.17 — |
+4.07
|
$1.29B — | $8.30M — | $2.08 — | $2.18 — | $1.29B — | 0 | -$1.69 — | ||
Advantage Energy
AAVVF
US
|
$7.55 — |
+2.3
|
$1.27B — | $3.10K — | $7.52 — | $7.55 — | $1.27B — | 16.41 | $0.46 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$25.68 — |
+1.24
|
$1.24B — | $75.28K — | $25.50 — | $25.83 — | $1.24B — | 18.47 | $1.39 — | ||
Birchcliff Energy
BIREF
US
|
$4.43 — |
-0.89
|
$1.22B — | $100.00 — | $4.43 — | $4.43 — | $1.22B — | 24.61 | $0.18 — | ||
Tenaz Energy
ATUUF
US
|
$31.90 — |
+1.98
|
$1.05B — | $100.00 — | $31.90 — | $31.90 — | $1.05B — | 6.72 | $4.74 — | ||
|
HighPeak Energy
HPK
US
|
$6.64 — |
+2.63
|
$839.02M — | $176.21K — | $6.43 — | $6.71 — | $839.02M — | 0 | -$1.15 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.95 — |
0
|
$816.23M — | $7.45K — | $0.94 — | $0.94 — | $816.23M — | 0 | -$0.06 — | ||
|
Riley Exploration Permian
REPX
US
|
$32.66 — |
+2.87
|
$708.59M — | $120.23K — | $32.13 — | $32.80 — | $708.59M — | 11.37 | $2.87 — | ||
|
Surge Energy
ZPTAF
US
|
$6.37 — |
-0.31
|
$638.24M — | $5.50K — | $6.36 — | $6.48 — | $638.24M — | 127.39 | $0.05 — | ||
|
EnQuest
ENQUF
US
|
$0.31 — |
0
|
$632.78M — | $20.00 — | $0.31 — | $0.31 — | $632.78M — | 0 | $0.00 — | ||
|
GeoPark
GPRK
US
|
$9.60 — |
+2.62
|
$620.63M — | $242.16K — | $9.39 — | $9.65 — | $620.63M — | 9.05 | $1.06 — | ||
VAALCO Energy
EGY
US
|
$5.13 — |
+2.09
|
$549.51M — | $534.28K — | $5.05 — | $5.16 — | $549.51M — | 0 | -$1.37 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$8.04 — |
+2.2
|
$537.07M — | $227.86K — | $7.87 — | $8.10 — | $537.07M — | 804.27 | $0.01 — | ||
W&T Offshore
WTI
US
|
$3.33 — |
+7.61
|
$494.69M — | $2.32M — | $3.15 — | $3.35 — | $494.69M — | 0 | -$0.95 — | ||
|
SandRidge Energy
SD
US
|
$13.36 — |
+1.83
|
$493.23M — | $109.09K — | $13.22 — | $13.43 — | $493.23M — | 6.51 | $2.05 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.40 — |
-1.96
|
$479.19M — | $435.55K — | $0.40 — | $0.42 — | $479.19M — | 0 | -$0.01 — | ||
|
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$69.90 — | ||
Frontera Energy
FECCF
US
|
$6.08 — |
-0.25
|
$423.64M — | $800.00 — | $6.06 — | $6.15 — | $423.64M — | 0 | -$13.73 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.08 — |
-1.82
|
$333.82M — | $2.30K — | $1.06 — | $1.08 — | $333.82M — | 0 | -$0.01 — | ||
Unit
UNTC
US
|
$30.55 — |
+3
|
$302.33M — | $20.91K — | $29.63 — | $30.70 — | $302.33M — | 8.72 | $3.50 — | ||
PetroTal
PTALF
US
|
$0.32 — |
-1.17
|
$295.15M — | $105.00K — | $0.32 — | $0.32 — | $295.15M — | 8.01 | $0.04 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
PrimeEnergy Resources
PNRG
US
|
$176.15 — |
+0.7
|
$285.01M — | $35.27K — | $174.30 — | $177.69 — | $285.01M — | 19.65 | $8.96 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.20 — |
+7.43
|
$284.73M — | $231.00K — | $0.18 — | $0.20 — | $284.73M — | 0 | $0.00 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.72 — |
-5.89
|
$277.16M — | $147.92K — | $0.72 — | $0.77 — | $277.16M — | 0 | -$0.03 — | ||
|
Ring Energy
REI
US
|
$1.06 — |
+1.92
|
$269.08M — | $4.82M — | $1.03 — | $1.07 — | $269.08M — | 0 | -$1.28 — | ||
|
NG Energy
GASXF
US
|
$0.98 — |
-3.55
|
$267.51M — | $12.10K — | $0.98 — | $1.00 — | $267.51M — | 8.19 | $0.12 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Tullow Oil
TUWLF
US
|
$0.17 — |
-13.04
|
$257.55M — | $58.90K — | $0.17 — | $0.17 — | $257.55M — | 0 | -$0.09 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.71 — |
+9.23
|
$248.29M — | $1.00K — | $0.68 — | $0.68 — | $248.29M — | 0 | $0.00 — | ||
Alvopetro Energy
ALVOF
US
|
$6.21 — |
-3.57
|
$230.23M — | $6.86K — | $6.20 — | $6.51 — | $230.23M — | 9.40 | $0.66 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
-1.95
|
$228.16M — | $55.00 — | $0.08 — | $0.08 — | $228.16M — | 0 | -$0.04 — | ||
Gran Tierra Energy
GTE
US
|
$6.11 — |
+2.35
|
$216.05M — | $114.38K — | $5.96 — | $6.12 — | $216.05M — | 0 | -$8.29 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.24 — |
+0.52
|
$209.82M — | $300.00 — | $2.25 — | $2.30 — | $209.82M — | 37.29 | $0.06 — | ||
|
Journey Energy
JRNGF
US
|
$2.96 — |
+4.59
|
$199.74M — | $20.30K — | $2.90 — | $2.96 — | $199.74M — | 24.66 | $0.12 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.21 — |
+2.54
|
$179.67M — | $8.10K — | $1.16 — | $1.19 — | $179.67M — | 0 | $0.00 — | ||
PEDEVCO
PED
US
|
$12.22 — |
-1.63
|
$162.61M — | $10.42K — | $11.99 — | $12.51 — | $162.61M — | 0 | -$5.56 — | ||
|
Epsilon Energy
EPSN
US
|
$5.34 — |
+3.29
|
$161.53M — | $92.64K — | $5.21 — | $5.36 — | $161.53M — | 0 | -$0.41 — | ||
Hemisphere Energy
HMENF
US
|
$1.71 — |
-0.58
|
$161.40M — | $3.30K — | $1.71 — | $1.71 — | $161.40M — | 8.55 | $0.20 — | ||
|
Amplify Energy
AMPY
US
|
$3.90 — |
+1.03
|
$161.02M — | $502.50K — | $3.87 — | $3.94 — | $161.02M — | 15.59 | $0.25 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.41 — |
+1.38
|
$149.11M — | $500.00 — | $0.41 — | $0.41 — | $149.11M — | 0 | -$0.01 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$2.99 — |
+0.67
|
$139.36M — | $106.66K — | $2.94 — | $3.06 — | $139.36M — | 0 | -$0.02 — | ||
Bonterra Energy
BNEFF
US
|
$3.71 — |
+0.27
|
$134.53M — | $1.33K — | $3.71 — | $3.85 — | $134.53M — | 0 | -$0.47 — | ||
|
Evolution Petroleum
EPM
US
|
$3.58 — |
+1.56
|
$128.06M — | $296.13K — | $3.52 — | $3.58 — | $128.06M — | 0 | -$0.12 — | ||
|
Empire Petroleum
EP
US
|
$2.62 — |
+0.77
|
$104.26M — | $29.93K — | $2.58 — | $2.74 — | $104.26M — | 0 | -$2.18 — | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
+1.55
|
$96.42M — | $10.00K — | $0.05 — | $0.05 — | $96.42M — | 0 | -$0.01 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.32 — |
+0.89
|
$90.62M — | $1.50K — | $0.32 — | $0.32 — | $90.62M — | 31.69 | $0.01 — | ||
Yangarra Resources
YGRAF
US
|
$0.85 — |
+1.19
|
$89.76M — | $29.50K — | $0.84 — | $0.86 — | $89.76M — | 9.44 | $0.09 — | ||
|
Chariot
OIGLF
US
|
$0.03 — |
+200
|
$86.02M — | $350.00 — | $0.01 — | $0.01 — | $86.02M — | 0 | $0.00 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
-8.74
|
$79.67M — | $30.00K — | $0.06 — | $0.06 — | $79.67M — | 0 | $0.00 — | ||
Prairie Operating
PROP
US
|
$0.79 — |
+0.22
|
$77.02M — | $1.04M — | $0.77 — | $0.80 — | $77.02M — | 0 | -$0.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}