$3.5T
時価総額合計
$114.86B
総出来高
BTC 61.11%   •   ETH 9.40%
占有率

国：米国 産業：石油・ガス（E&P） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (423)
全取引所
全てのセクター
石油・ガス（E&P） (423)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $94.19 —
+0.9
$118.91B — $4.42M — $92.23 — $94.57 — $118.91B — 11.93 $7.89 —
Canadian Natural Resources  CNQ $32.98 —
+0.75
$69.03B — $14.42M — $32.47 — $33.06 — $69.03B — 12.68 $2.6 —
EOG Resources  EOG $120.03 —
+0.09
$65.51B — $2.03M — $118.47 — $120.76 — $65.51B — 11.11 $10.8 —
Occidental Petroleum  OXY $44.59 —
-0.57
$43.88B — $6.67M — $44.05 — $44.72 — $43.88B — 18.05 $2.47 —
Hess  HES $140.65 —
+0.05
$43.5B — $159.76K — $139.23 — $140.74 — $43.5B — 19.50 $7.21 —
Diamondback Energy  FANG $148.79 —
-0.09
$43.47B — $1.14M — $145.89 — $149.04 — $43.47B — 9.25 $16.08 —
EQT  EQT $55.5 —
+2.83
$33.22B — $3.57M — $53.94 — $55.5 — $33.22B — 90.97 $0.61 —
Woodside Energy  WOPEF $15.49 —
+2.92
$29.41B — $610 — $15.05 — $15.49 — $29.41B — 8.28 $1.87 —
Texas Pacific Land  TPL $1,092.44 —
-0.69
$25.11B — $22.06K — $1,080.87 — $1,097.47 — $25.11B — 54.56 $20.02 —
Devon Energy  DVN $34.19 —
-0.83
$21.95B — $4.57M — $33.67 — $34.36 — $21.95B — 7.78 $4.39 —
Coterra Energy Inc.  CTRA $26.07 —
+1.11
$19.89B — $3.95M — $25.47 — $26.12 — $19.89B — 15.24 $1.71 —
Tourmaline Oil  TRMLF $47.98 —
+0.19
$17.97B — $600 — $47.98 — $48.2 — $17.97B — 19.42 $2.47 —
Inpex Corporation  IPXHY $14.22 —
+2.67
$17.03B — $3.09K — $13.83 — $14.28 — $17.03B — 5.80 $2.45 —
Santos  SSLZY $4.4 —
-0.46
$14.29B — $5.67K — $4.37 — $4.4 — $14.29B — 11.57 $0.38 —
ARC Resources  AETUF $22.14 —
+1.33
$12.95B — $2.54K — $21.99 — $22.15 — $12.95B — 13.41 $1.65 —
Antero Resources  AR $39.84 —
+1.58
$12.37B — $1.89M — $38.83 — $39.85 — $12.37B — 51.74 $0.77 —
Ovintiv Inc.  OVV $40.52 —
-0.25
$10.53B — $2.04M — $39.7 — $40.56 — $10.53B — 17.16 $2.36 —
Range Resources  RRC $39.48 —
+0.38
$9.43B — $255.13K — $38.86 — $39.56 — $9.43B — 35.56 $1.11 —
Whitecap Resources  SPGYF $6.69 —
+0.15
$8.26B — $84.56K — $6.59 — $6.72 — $8.26B — 5.97 $1.12 —
Comstock Resources  CRK $25.42 —
+6.18
$7.45B — $1.25M — $23.71 — $25.45 — $7.45B — 0 -$1.13 —
APA  APA $19.97 —
+1.81
$7.2B — $6.55M — $19.02 — $20.03 — $7.2B — 7.15 $2.79 —
Prio  PTRRY $8 —
+3.36
$6.52B — $100 — $8 — $8 — $6.52B — 3.27 $2.44 —
Matador Resources Company  MTDR $49.56 —
+1.1
$6.21B — $1.27M — $47.8 — $49.59 — $6.21B — 6.65 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $51.99 —
-0.8
$5.48B — $36.66K — $51.6 — $52.4 — $5.48B — 11.13 $4.67 —
MEG Energy  MEGEF $18.73 —
+0.38
$4.77B — $900 — $18.61 — $18.73 — $4.77B — 11.01 $1.7 —
CNX Resources  CNX $32.15 —
+0.34
$4.65B — $821.24K — $31.53 — $32.15 — $4.65B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $23.62 —
-0.55
$4.55B — $131.52K — $23.29 — $23.66 — $4.55B — 11.69 $2.02 —
PrairieSky Royalty  PREKF $17.47 —
+1.04
$4.15B — $317 — $17.03 — $17.47 — $4.15B — 25.31 $0.69 —
California Resources  CRC $46.02 —
-0.41
$4.1B — $60.23K — $45.51 — $46.1 — $4.1B — 7.64 $6.02 —
Murphy Oil  MUR $24.36 —
+0.16
$3.48B — $1.36M — $23.72 — $24.49 — $3.48B — 9.29 $2.62 —
Gulfport Energy  GPOR $191.59 —
+1.65
$3.4B — $57.95K — $187.4 — $191.84 — $3.4B — 0 -$17.19 —
SM Energy Company  SM $27.01 —
+0.76
$3.09B — $1.15M — $25.92 — $27.01 — $3.09B — 3.78 $7.13 —
Northern Oil and Gas  NOG $31.02 —
-0.23
$3.06B — $476.39K — $30.3 — $31.08 — $3.06B — 4.83 $6.42 —
Crescent Energy Company  CRGY $9.46 —
-0.05
$3.01B — $1.08M — $9.21 — $9.46 — $3.01B — 0 -$0.64 —
Black Stone Minerals, L.P  BSM $13.89 —
+0.11
$2.94B — $14.67K — $13.8 — $13.9 — $2.94B — 15.09 $0.92 —
Peyto Exploration & Development  PEYUF $14.76 —
+1.58
$2.94B — $2.22K — $14.6 — $14.76 — $2.94B — 13.66 $1.08 —
Civitas Resources, Inc.  CIVI $31.13 —
+0.63
$2.88B — $1.67M — $29.79 — $31.21 — $2.88B — 3.57 $8.71 —
Paramount Resources  PRMRF $15.83 —
+3.6
$2.27B — $6.91K — $15.35 — $16 — $2.27B — 2.05 $7.69 —
NuVista Energy  NUVSF $11.15 —
+0.27
$2.25B — $258 — $11.15 — $11.15 — $2.25B — 8.32 $1.34 —
NextDecade  NEXT $8.38 —
-0.77
$2.18B — $185.88K — $8.32 — $8.46 — $2.18B — 0 -$0.69 —
Athabasca Oil  ATHOF $4.16 —
+0.24
$2.09B — $16.45K — $4.16 — $4.2 — $2.09B — 6.20 $0.67 —
Tamarack Valley Energy  TNEYF $3.5 —
+2.94
$1.77B — $1.9K — $3.41 — $3.5 — $1.77B — 10.00 $0.35 —
Talos Energy  TALO $9.02 —
0
$1.61B — $1.16M — $8.81 — $9.06 — $1.61B — 41.00 $0.22 —
Freehold Royalties  FRHLF $9.45 —
+0.21
$1.55B — $706 — $9.37 — $9.45 — $1.55B — 13.12 $0.72 —
Kimbell Royalty Partners, LP  KRP $14.03 —
+0.94
$1.51B — $238.54K — $13.76 — $14.06 — $1.51B — 350.77 $0.04 —
Advantage Energy  AAVVF $8.79 —
+0.34
$1.47B — $400 — $8.79 — $8.79 — $1.47B — 0 -$0.13 —
Birchcliff Energy  BIREF $5.4 —
+2.86
$1.47B — $2K — $5.27 — $5.4 — $1.47B — 14.59 $0.37 —
HighPeak Energy  HPK $11.18 —
-1.58
$1.41B — $19.67K — $11.04 — $11.38 — $1.41B — 12.70 $0.88 —
Dorchester Minerals, L.P  DMLP $28.16 —
+0.02
$1.33B — $45.31K — $28.06 — $28.29 — $1.33B — 13.73 $2.05 —
Vermilion Energy  VET $7.93 —
-1.18
$1.22B — $979.14K — $7.83 — $8.07 — $1.22B — 0 -$0.15 —
Calumet  CLMT $14.06 —
-0.67
$1.22B — $342.95K — $13.81 — $14.3 — $1.22B — 0 -$4.03 —
Headwater Exploration  CDDRF $5 —
-0.79
$1.19B — $120 — $5 — $5.01 — $1.19B — 8.06 $0.62 —
Parex Resources  PARXF $11.05 —
-0.54
$1.08B — $2K — $10.93 — $11.05 — $1.08B — 13.15 $0.84 —
Kelt Exploration  KELTF $5.34 —
+2.36
$1.06B — $100 — $5.34 — $5.34 — $1.06B — 28.10 $0.19 —
Kosmos Energy  KOS $2.07 —
-2.82
$989.48M — $6.14M — $2.03 — $2.14 — $989.48M — 0 -$0.03 —
Sabine Royalty Trust  SBR $66.31 —
-0.26
$966.75M — $11.95K — $65.75 — $67 — $966.75M — 12.44 $5.33 —
Meren Energy  AOIFF $1.33 —
+0.76
$898.33M — $16.54K — $1.32 — $1.35 — $898.33M — 0 -$0.52 —
Cardinal Energy  CRLFF $4.94 —
+0.82
$792.76M — $1.73K — $4.77 — $4.94 — $792.76M — 9.68 $0.51 —
Riley Exploration Permian  REPX $28.22 —
-0.84
$621.49M — $8.2K — $27.64 — $28.27 — $621.49M — 6.02 $4.68 —
Spartan Delta  DALXF $2.64 —
+1.15
$528.11M — $400 — $2.56 — $2.63 — $528.11M — 33.00 $0.08 —
Pantheon Resources  PTHRF $0.3699 —
+1.36
$454.77M — $15.58K — $0.3699 — $0.38 — $454.77M — 0 -$0.01 —
PetroTal  PTALF $0.4799 —
-1.98
$439.19M — $37K — $0.4699 — $0.4799 — $439.19M — 4.79 $0.1 —
Surge Energy  ZPTAF $4.29 —
-1.61
$426.11M — $3.8K — $4.29 — $4.29 — $426.11M — 0 -$0.3 —
Tullow Oil plc  TUWOY $0.1 —
+11.11
$425.76M — $16.63K — $0.1 — $0.1 — $425.76M — 5.00 $0.02 —
SandRidge Energy  SD $11.17 —
+0.1
$409.85M — $31.49K — $11 — $11.2 — $409.85M — 6.42 $1.74 —
Obsidian Energy Ltd.  OBE $5.74 —
-0.78
$405.36M — $256.64K — $5.61 — $5.76 — $405.36M — 0 -$1.91 —
ShaMaran Petroleum  SHASF $0.14 —
0
$400.99M — $50K — $0.13 — $0.1499 — $400.99M — 4.66 $0.03 —
Rockhopper Exploration  RCKHF $0.6199 —
+1.64
$396.35M — $2.5K — $0.65 — $0.65 — $396.35M — 8.85 $0.07 —
VAALCO Energy  EGY $3.73 —
-1.58
$391.94M — $525.79K — $3.69 — $3.75 — $391.94M — 6.66 $0.56 —
GeoPark  GPRK $7.55 —
+0.4
$387.45M — $296.96K — $7.32 — $7.56 — $387.45M — 3.66 $2.06 —
Frontera Energy  FECCF $4.82 —
-0.21
$376.35M — $420 — $4.76 — $4.82 — $376.35M — 32.13 $0.15 —
San Juan Basin Royalty Trust  SJT $6.53 —
+1.28
$304.48M — $36.22K — $6.43 — $6.55 — $304.48M — 326.63 $0.02 —
W&T Offshore  WTI $1.93 —
+2.94
$284.23M — $1.58M — $1.84 — $1.93 — $284.23M — 0 -$0.72 —
PrimeEnergy Resources  PNRG $143.07 —
-5.16
$237.57M — $62.27K — $143.07 — $149.98 — $237.57M — 6.73 $21.25 —
Berry  BRY $2.89 —
+1.23
$223.87M — $163.04K — $2.76 — $2.89 — $223.87M — 0 -$0.47 —
Horizon Oil  HZNFF $0.13 —
0
$211.29M — $750 — $0.13 — $0.13 — $211.29M — 13.00 $0.01 —
InPlay Oil  IPOOF $7.09 —
+1.29
$198.9M — $4.94K — $7 — $7.12 — $198.9M — 32.22 $0.22 —
Gran Tierra Energy  GTE $5.2 —
+2.77
$183.71M — $239.68K — $4.89 — $5.27 — $183.71M — 0 -$0.44 —
Empire Petroleum  EP $5.25 —
-1.87
$177.03M — $8.57K — $5.2 — $5.38 — $177.03M — 0 -$0.51 —
Evolution Petroleum  EPM $5.16 —
-0.29
$176.86M — $145.83K — $5.11 — $5.17 — $176.86M — 0 -$0.04 —
Epsilon Energy  EPSN $7.99 —
0
$175.92M — $107.55K — $7.85 — $8.09 — $175.92M — 39.94 $0.2 —
Prairie Operating  PROP $3.98 —
+0.76
$174.44M — $660.63K — $3.93 — $4.05 — $174.44M — 0 -$5.27 —
Ring Energy  REI $0.8399 —
+2.33
$172.94M — $1.72M — $0.79 — $0.8399 — $172.94M — 2.32 $0.36 —
Pine Cliff Energy  PIFYF $0.46 —
+6.98
$167.7M — $53K — $0.45 — $0.46 — $167.7M — 0 -$0.04 —
PHX Minerals  PHX $4.33 —
-0.12
$164.01M — $203.38K — $4.32 — $4.33 — $164.01M — 22.76 $0.19 —
Alvopetro Energy  ALVOF $4.47 —
+1.36
$162.61M — $4.3K — $4.45 — $4.47 — $162.61M — 9.51 $0.47 —
Zion Oil & Gas  ZNOG $0.16 —
-6.25
$161.37M — $1.24M — $0.16 — $0.17 — $161.37M — 0 -$0.01 —
Amplify Energy  AMPY $3.3 —
-9.48
$132.91M — $1.15M — $3.26 — $3.59 — $132.91M — 8.23 $0.4 —
Petrus Resources  PTRUF $1.02 —
+2
$130.77M — $1.2K — $1.01 — $1.02 — $130.77M — 102.00 $0.01 —
Hemisphere Energy  HMENF $1.34 —
-1.47
$129.5M — $3.5K — $1.34 — $1.34 — $129.5M — 5.15 $0.26 —
Rubellite Energy  RUBLF $1.36 —
+1.49
$126.85M — $930 — $1.36 — $1.36 — $126.85M — 2.34 $0.58 —
Renergen  RGNNF $0.79 —
-1.87
$121.64M — $10K — $0.8 — $0.8 — $121.64M — 0 -$0.22 —
Falcon Oil & Gas  FOLGF $0.08999 —
+2.97
$104.43M — $45.36K — $0.08999 — $0.1 — $104.43M — 0 $0 —
Bonterra Energy  BNEFF $2.77 —
+4.14
$104.24M — $1.1K — $2.66 — $2.77 — $104.24M — 69.25 $0.04 —
Journey Energy  JRNGF $1.54 —
+1.32
$103.71M — $13.2K — $1.5 — $1.54 — $103.71M — 14.00 $0.11 —
Zephyr Energy  ZPHRF $0.05999 —
0
$98.22M — $1.5K — $0.05999 — $0.05999 — $98.22M — 0 $0 —
Reconnaissance Energy Africa  RECAF $0.3499 —
+1.45
$92.95M — $139.12K — $0.3499 — $0.3599 — $92.95M — 1.45 $0.24 —
Touchstone Exploration  PBEGF $0.28 —
0
$85.99M — $8.14K — $0.26 — $0.28 — $85.99M — 0 -$0.05 —
Arrow Exploration  CSTPF $0.25 —
0
$75.28M — $9K — $0.25 — $0.25 — $75.28M — 5.00 $0.05 —
Pancontinental Energy NL  PCOGF $0.008999 —
0
$73.23M — $70K — $0.007499 — $0.008999 — $73.23M — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください