$3.55T
時価総額合計
$142.49B
総出来高
BTC 61.04%   •   ETH 9.34%
占有率

国：米国 産業：石油・ガス（E&P） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (421)
全取引所
全てのセクター
石油・ガス（E&P） (421)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $91.07 —
+3.48
$114.97B — $5.81M — $89.15 — $91.69 — $114.97B — 11.54 $7.89 —
Canadian Natural Resources  CNQ $32.14 —
+1.66
$67.27B — $2.67M — $31.72 — $32.48 — $67.27B — 12.36 $2.6 —
EOG Resources  EOG $117.92 —
+3.16
$64.36B — $3.1M — $116 — $119.52 — $64.36B — 10.91 $10.8 —
Occidental Petroleum  OXY $44.22 —
+2.84
$43.52B — $5.27M — $43.31 — $44.42 — $43.52B — 17.90 $2.47 —
Hess  HES $139.17 —
+1.96
$43.04B — $664.47K — $137.75 — $140.65 — $43.04B — 19.30 $7.21 —
Diamondback Energy  FANG $146.49 —
+3.07
$42.8B — $1.08M — $142.75 — $147.56 — $42.8B — 9.11 $16.07 —
EQT  EQT $53.69 —
-2.2
$32.14B — $4.05M — $53.4 — $55.55 — $32.14B — 88.01 $0.61 —
Woodside Energy  WOPEF $15.05 —
+9.77
$28.58B — $263 — $15 — $15.05 — $28.58B — 8.04 $1.87 —
Texas Pacific Land  TPL $1,092.95 —
-1.22
$25.12B — $82.69K — $1,086.26 — $1,130.39 — $25.12B — 54.64 $20 —
Devon Energy  DVN $33.61 —
+2.91
$21.58B — $3.75M — $32.99 — $33.91 — $21.58B — 7.65 $4.39 —
Coterra Energy Inc.  CTRA $25.92 —
-0.13
$19.78B — $2.69M — $25.89 — $26.34 — $19.78B — 15.15 $1.71 —
Tourmaline Oil  TRMLF $47.12 —
0
$17.65B — $1.11K — $47.12 — $47.63 — $17.65B — 19.07 $2.47 —
Inpex Corporation  IPXHY $13.89 —
+0.65
$16.63B — $13.78K — $13.89 — $14.03 — $16.63B — 5.69 $2.44 —
Santos  SSLZY $4.34 —
0
$14.1B — $825 — $4.28 — $4.34 — $14.1B — 11.42 $0.38 —
ARC Resources  AETUF $21.49 —
-0.14
$12.57B — $100 — $21.49 — $21.49 — $12.57B — 13.02 $1.65 —
Antero Resources  AR $38.56 —
-0.94
$11.97B — $2.28M — $38.48 — $39.54 — $11.97B — 50.07 $0.77 —
Ovintiv Inc.  OVV $39.57 —
+1.95
$10.28B — $2.43M — $39.27 — $40.42 — $10.28B — 16.76 $2.36 —
Range Resources  RRC $38.85 —
+0.06
$9.28B — $1.51M — $38.8 — $39.68 — $9.28B — 34.99 $1.11 —
Whitecap Resources  SPGYF $6.5 —
+0.93
$8.01B — $258.13K — $6.47 — $6.54 — $8.01B — 5.80 $1.12 —
APA  APA $19.57 —
+5.02
$7.06B — $4.92M — $18.83 — $19.8 — $7.06B — 7.01 $2.79 —
Comstock Resources  CRK $23.99 —
-1.03
$7.03B — $946.79K — $23.71 — $24.73 — $7.03B — 0 -$1.13 —
Prio  PTRRY $7.49 —
0
$6.2B — $100 — $7.49 — $7.49 — $6.2B — 3.06 $2.44 —
Matador Resources Company  MTDR $48.27 —
+3.46
$6.04B — $841.79K — $47.33 — $49.18 — $6.04B — 6.47 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $51.71 —
+5
$5.54B — $500.82K — $49.87 — $52.28 — $5.54B — 11.07 $4.67 —
MEG Energy  MEGEF $18.65 —
+0.65
$4.74B — $8.25K — $18.65 — $18.9 — $4.74B — 10.97 $1.7 —
CNX Resources  CNX $32.1 —
+0.34
$4.65B — $969.74K — $32.03 — $32.59 — $4.65B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $23.43 —
+0.97
$4.51B — $1.88M — $23.4 — $23.87 — $4.51B — 11.59 $2.02 —
PrairieSky Royalty  PREKF $17.3 —
+1.53
$4.07B — $600 — $17.3 — $17.35 — $4.07B — 25.07 $0.69 —
California Resources  CRC $45.18 —
+0.96
$4.03B — $316.92K — $44.91 — $46.12 — $4.03B — 7.50 $6.02 —
Murphy Oil  MUR $24.11 —
+4.78
$3.44B — $1.73M — $23.42 — $24.35 — $3.44B — 9.20 $2.62 —
Gulfport Energy  GPOR $185.87 —
-1.33
$3.3B — $108.44K — $185.52 — $191.23 — $3.3B — 0 -$17.17 —
Northern Oil and Gas  NOG $30.69 —
+2.92
$3.03B — $848.77K — $30.05 — $31.18 — $3.03B — 4.78 $6.42 —
SM Energy Company  SM $26.2 —
+2.42
$3B — $1.18M — $25.73 — $26.99 — $3B — 3.67 $7.13 —
Crescent Energy Company  CRGY $9.2 —
+1.38
$2.93B — $2.61M — $9.14 — $9.47 — $2.93B — 0 -$0.64 —
Black Stone Minerals, L.P  BSM $13.82 —
+1.1
$2.92B — $186.43K — $13.71 — $13.89 — $2.92B — 15.02 $0.92 —
Peyto Exploration & Development  PEYUF $14.35 —
+0.42
$2.86B — $956 — $14.35 — $14.35 — $2.86B — 13.28 $1.08 —
Civitas Resources, Inc.  CIVI $30.62 —
+4.01
$2.83B — $1.57M — $29.85 — $31.55 — $2.83B — 3.51 $8.71 —
NuVista Energy  NUVSF $11.25 —
+1.9
$2.26B — $200 — $11.25 — $11.27 — $2.26B — 8.39 $1.34 —
NextDecade  NEXT $8.38 —
+1.03
$2.18B — $1.11M — $8.29 — $8.64 — $2.18B — 0 -$0.69 —
Paramount Resources  PRMRF $14.8 —
-0.13
$2.12B — $394 — $14.74 — $15.01 — $2.12B — 1.92 $7.69 —
Athabasca Oil  ATHOF $3.96 —
+1.28
$1.99B — $6.41K — $3.95 — $4 — $1.99B — 5.91 $0.67 —
Tamarack Valley Energy  TNEYF $3.44 —
+1.47
$1.74B — $200 — $3.41 — $3.44 — $1.74B — 9.82 $0.35 —
Talos Energy  TALO $8.63 —
+4.29
$1.54B — $3.51M — $8.38 — $8.77 — $1.54B — 39.20 $0.22 —
Freehold Royalties  FRHLF $9.25 —
+0.98
$1.52B — $6.5K — $9.21 — $9.32 — $1.52B — 12.84 $0.72 —
Kimbell Royalty Partners, LP  KRP $13.82 —
+1.58
$1.49B — $255.18K — $13.67 — $13.86 — $1.49B — 345.50 $0.04 —
HighPeak Energy  HPK $11.43 —
+2.7
$1.44B — $118.02K — $11.23 — $11.66 — $1.44B — 12.98 $0.88 —
Advantage Energy  AAVVF $8.49 —
-0.7
$1.42B — $1.93K — $8.42 — $8.63 — $1.42B — 0 -$0.13 —
Birchcliff Energy  BIREF $5.11 —
-0.39
$1.39B — $100 — $5.11 — $5.11 — $1.39B — 13.81 $0.37 —
Dorchester Minerals, L.P  DMLP $27.89 —
+0.87
$1.32B — $23.06K — $27.72 — $27.94 — $1.32B — 13.60 $2.05 —
Calumet  CLMT $13.88 —
+5.36
$1.2B — $355.06K — $13.2 — $14.12 — $1.2B — 0 -$4.03 —
Headwater Exploration  CDDRF $4.98 —
+1.22
$1.18B — $12.65K — $4.9 — $4.98 — $1.18B — 8.03 $0.62 —
Vermilion Energy  VET $7.62 —
+4.31
$1.18B — $1.29M — $7.39 — $7.78 — $1.18B — 0 -$0.15 —
Parex Resources  PARXF $10.68 —
+1.71
$1.04B — $3.71K — $10.67 — $10.75 — $1.04B — 12.71 $0.84 —
Kelt Exploration  KELTF $5.2 —
+3.63
$1.03B — $2.5K — $5.2 — $5.2 — $1.03B — 27.37 $0.19 —
Kosmos Energy  KOS $2.04 —
+3.3
$972.75M — $8.3M — $1.95 — $2.08 — $972.75M — 0 -$0.03 —
Sabine Royalty Trust  SBR $65.69 —
-0.02
$957.64M — $23.81K — $65.43 — $66.49 — $957.64M — 12.32 $5.33 —
Meren Energy  AOIFF $1.31 —
0
$884.82M — $16.4K — $1.31 — $1.33 — $884.82M — 0 -$0.52 —
Cardinal Energy  CRLFF $4.75 —
+0.21
$762.27M — $3.8K — $4.75 — $4.79 — $762.27M — 9.31 $0.51 —
Riley Exploration Permian  REPX $27.67 —
+1.71
$609.38M — $69.07K — $26.99 — $28.27 — $609.38M — 5.91 $4.68 —
Spartan Delta  DALXF $2.61 —
+2.35
$522.11M — $2K — $2.61 — $2.61 — $522.11M — 32.62 $0.08 —
PetroTal  PTALF $0.4899 —
+0.8
$451.88M — $112K — $0.4899 — $0.4899 — $451.88M — 4.88 $0.1 —
Pantheon Resources  PTHRF $0.39 —
+4.03
$444.47M — $205.9K — $0.3699 — $0.4 — $444.47M — 0 -$0.01 —
Surge Energy  ZPTAF $4.21 —
+1.2
$418.48M — $2.06K — $4.2 — $4.21 — $418.48M — 0 -$0.3 —
Rockhopper Exploration  RCKHF $0.65 —
+4.84
$415.53M — $2.5K — $0.65 — $0.65 — $415.53M — 9.28 $0.07 —
SandRidge Energy  SD $10.97 —
+2.24
$402.46M — $184.68K — $10.85 — $11.14 — $402.46M — 6.30 $1.74 —
ShaMaran Petroleum  SHASF $0.14 —
0
$400.99M — $50K — $0.13 — $0.1499 — $400.99M — 4.66 $0.03 —
Obsidian Energy Ltd.  OBE $5.49 —
+1.95
$388.24M — $177.78K — $5.39 — $5.61 — $388.24M — 0 -$1.91 —
VAALCO Energy  EGY $3.68 —
+3.37
$386.68M — $882.5K — $3.58 — $3.74 — $386.68M — 6.57 $0.56 —
GeoPark  GPRK $7.34 —
+5.92
$376.67M — $768.23K — $7 — $7.47 — $376.67M — 3.88 $1.89 —
Frontera Energy  FECCF $4.72 —
+1.94
$365.64M — $400 — $4.67 — $4.72 — $365.64M — 31.46 $0.15 —
Tullow Oil plc  TUWOY $0.08 —
0
$325.24M — $2K — $0.08999 — $0.08999 — $325.24M — 4.00 $0.02 —
San Juan Basin Royalty Trust  SJT $6.29 —
+0.16
$292.94M — $107.86K — $6.25 — $6.42 — $292.94M — 314.25 $0.02 —
W&T Offshore  WTI $1.81 —
+5.53
$267.24M — $1.51M — $1.71 — $1.84 — $267.24M — 0 -$0.72 —
PrimeEnergy Resources  PNRG $147.14 —
-2.72
$244.33M — $185.2K — $145.35 — $154.59 — $244.33M — 6.91 $21.27 —
Berry  BRY $2.79 —
+2.95
$216.49M — $635.79K — $2.72 — $2.85 — $216.49M — 0 -$0.47 —
Horizon Oil  HZNFF $0.13 —
0
$211.29M — $750 — $0.13 — $0.13 — $211.29M — 13.00 $0.01 —
InPlay Oil  IPOOF $6.98 —
+1.6
$195.02M — $3.39K — $6.87 — $7.01 — $195.02M — 31.72 $0.22 —
Empire Petroleum  EP $5.37 —
-0.92
$181.08M — $10.05K — $5.37 — $5.65 — $181.08M — 0 -$0.51 —
Zion Oil & Gas  ZNOG $0.17 —
-4.76
$177.71M — $1.87M — $0.16 — $0.1799 — $177.71M — 0 -$0.01 —
Prairie Operating  PROP $3.95 —
-1.25
$172.91M — $974.36K — $3.94 — $4.25 — $172.91M — 0 -$5.27 —
Epsilon Energy  EPSN $7.84 —
-0.08
$172.69M — $182.38K — $7.75 — $7.95 — $172.69M — 39.21 $0.2 —
Evolution Petroleum  EPM $5.01 —
+2.06
$171.71M — $116.92K — $4.93 — $5.05 — $171.71M — 0 -$0.04 —
Gran Tierra Energy  GTE $4.74 —
+0.53
$167.28M — $260.44K — $4.67 — $4.89 — $167.28M — 0 -$0.44 —
Ring Energy  REI $0.8 —
+2.17
$165.47M — $3.01M — $0.78 — $0.8399 — $165.47M — 2.22 $0.36 —
PHX Minerals  PHX $4.32 —
-0.12
$163.82M — $143.46K — $4.32 — $4.33 — $163.82M — 22.73 $0.19 —
Alvopetro Energy  ALVOF $4.37 —
+1.63
$160.08M — $95 — $4.37 — $4.37 — $160.08M — 9.29 $0.47 —
Pine Cliff Energy  PIFYF $0.44 —
+4.75
$158.25M — $1K — $0.44 — $0.44 — $158.25M — 0 -$0.04 —
Amplify Energy  AMPY $3.46 —
0
$139.36M — $463.95K — $3.39 — $3.53 — $139.36M — 8.63 $0.4 —
Hemisphere Energy  HMENF $1.34 —
0
$130.58M — $3.25K — $1.34 — $1.34 — $130.58M — 5.15 $0.26 —
Petrus Resources  PTRUF $1 —
0
$128.21M — $500 — $1 — $1 — $128.21M — 100.00 $0.01 —
Rubellite Energy  RUBLF $1.34 —
+1.52
$126.76M — $4.2K — $1.34 — $1.34 — $126.76M — 2.31 $0.58 —
Renergen  RGNNF $0.8 —
-1.23
$123.95M — $10K — $0.8 — $0.8 — $123.95M — 0 -$0.22 —
Falcon Oil & Gas  FOLGF $0.08999 —
-0.11
$105.26M — $5.5K — $0.08999 — $0.08999 — $105.26M — 0 $0 —
Bonterra Energy  BNEFF $2.66 —
0
$99.23M — $500 — $2.66 — $2.66 — $99.23M — 66.50 $0.04 —
Zephyr Energy  ZPHRF $0.05999 —
0
$98.22M — $1.5K — $0.05999 — $0.05999 — $98.22M — 0 $0 —
Journey Energy  JRNGF $1.45 —
+3.57
$97.46M — $775 — $1.45 — $1.45 — $97.46M — 13.18 $0.11 —
Reconnaissance Energy Africa  RECAF $0.3499 —
-0.8
$91.73M — $311.38K — $0.34 — $0.3499 — $91.73M — 1.43 $0.24 —
Touchstone Exploration  PBEGF $0.28 —
+7.69
$86.98M — $8.14K — $0.26 — $0.28 — $86.98M — 0 -$0.05 —
Pancontinental Energy NL  PCOGF $0.008999 —
0
$73.23M — $70K — $0.007499 — $0.008999 — $73.23M — 0 $0 —
Yangarra Resources  YGRAF $0.7199 —
+4.02
$72.68M — $3K — $0.7199 — $0.7199 — $72.68M — 4.81 $0.15 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください