$3.54T
時価総額合計
$127.53B
総出来高
BTC 60.97%   •   ETH 9.46%
占有率

国：米国 産業：石油・ガス（E&P） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (421)
全取引所
全てのセクター
石油・ガス（E&P） (421)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $93.35 —
+2.38
$117.85B — $8.68M — $91.17 — $93.82 — $117.85B — 11.42 $8.17 —
Canadian Natural Resources  CNQ $32.73 —
+1.74
$68.51B — $4.35M — $32.12 — $32.88 — $68.51B — 12.39 $2.64 —
EOG Resources  EOG $119.92 —
+1.73
$65.45B — $3.89M — $117.17 — $120.58 — $65.45B — 10.76 $11.14 —
Occidental Petroleum  OXY $44.84 —
+2.12
$44.13B — $7.95M — $43.84 — $44.97 — $44.13B — 17.86 $2.51 —
Diamondback Energy  FANG $148.92 —
+2.3
$43.51B — $3.21M — $144.3 — $149.36 — $43.51B — 9.04 $16.46 —
Hess  HES $140.58 —
+1.38
$43.48B — $2.3M — $138.31 — $140.87 — $43.48B — 19.20 $7.32 —
EQT  EQT $53.97 —
+0.45
$32.31B — $5.06M — $53.74 — $54.68 — $32.31B — 89.95 $0.6 —
Woodside Energy  WOPEF $15.49 —
+3.27
$29.41B — $610 — $15.05 — $15.49 — $29.41B — 8.28 $1.87 —
Texas Pacific Land  TPL $1,100.01 —
+0.04
$25.29B — $170.96K — $1,093.46 — $1,119.03 — $25.29B — 55.27 $19.9 —
Devon Energy  DVN $34.59 —
+0.35
$22.13B — $8.7M — $33.44 — $34.7 — $22.13B — 7.66 $4.5 —
Coterra Energy Inc.  CTRA $25.78 —
-0.35
$19.68B — $8.38M — $25.63 — $26.13 — $19.68B — 15.16 $1.7 —
Tourmaline Oil  TRMLF $47.89 —
+2.37
$17.94B — $475 — $47.43 — $47.91 — $17.94B — 19.54 $2.45 —
Inpex Corporation  IPXHY $14.26 —
+3.03
$17.18B — $3.09K — $13.83 — $14.28 — $17.18B — 5.82 $2.45 —
Santos  SSLZY $4.42 —
+2.08
$14.39B — $41.51K — $4.36 — $4.43 — $14.39B — 11.63 $0.38 —
ARC Resources  AETUF $21.85 —
+2.2
$12.84B — $1.69K — $21.63 — $21.85 — $12.84B — 13.40 $1.63 —
Antero Resources  AR $39.22 —
+2.16
$12.18B — $4.15M — $38.68 — $39.86 — $12.18B — 51.60 $0.76 —
Ovintiv Inc.  OVV $40.62 —
+3.18
$10.55B — $4.92M — $39.25 — $41.06 — $10.55B — 16.99 $2.39 —
Range Resources  RRC $39.33 —
+1.55
$9.4B — $2.62M — $38.79 — $39.75 — $9.4B — 35.43 $1.11 —
Whitecap Resources  SPGYF $6.68 —
+3.25
$8.22B — $151.8K — $6.49 — $6.71 — $8.22B — 5.96 $1.12 —
APA  APA $19.61 —
+1.71
$7.08B — $8.84M — $19.08 — $19.83 — $7.08B — 6.78 $2.89 —
Comstock Resources  CRK $23.94 —
-0.42
$7.01B — $2.49M — $23.89 — $24.47 — $7.01B — 0 -$1.12 —
Prio  PTRRY $7.74 —
+3.34
$6.38B — $200 — $7.74 — $7.74 — $6.38B — 3.17 $2.44 —
Matador Resources Company  MTDR $49.02 —
+2.27
$6.14B — $2.03M — $47.9 — $49.63 — $6.14B — 6.40 $7.65 —
Vista Energy, S.A.B. de C.V  VIST $52.41 —
+2.04
$5.53B — $636.22K — $51.03 — $52.42 — $5.53B — 10.76 $4.87 —
MEG Energy  MEGEF $18.66 —
+0.32
$4.75B — $10.21K — $18.48 — $18.75 — $4.75B — 10.91 $1.71 —
CNX Resources  CNX $32.04 —
-0.77
$4.64B — $1.94M — $32 — $32.66 — $4.64B — 0 -$2 —
Magnolia Oil & Gas  MGY $23.75 —
+1.28
$4.57B — $2.98M — $23.3 — $23.94 — $4.57B — 11.64 $2.04 —
California Resources  CRC $46.21 —
+1.92
$4.12B — $766.73K — $45.41 — $46.63 — $4.12B — 7.57 $6.1 —
PrairieSky Royalty  PREKF $17.3 —
+1.87
$4.08B — $1.14K — $17.25 — $17.35 — $4.08B — 24.37 $0.71 —
Murphy Oil  MUR $24.32 —
+2.23
$3.47B — $3.6M — $23.7 — $24.68 — $3.47B — 8.97 $2.71 —
Gulfport Energy  GPOR $188.48 —
+1.51
$3.35B — $150.93K — $186.49 — $190.37 — $3.35B — 0 -$16.94 —
Northern Oil and Gas  NOG $31.09 —
+1.47
$3.07B — $2.25M — $30.36 — $31.53 — $3.07B — 4.71 $6.6 —
SM Energy Company  SM $26.8 —
+3.12
$3.07B — $2.93M — $26.01 — $27.42 — $3.07B — 3.70 $7.24 —
Crescent Energy Company  CRGY $9.46 —
+3.16
$3.01B — $3.36M — $9.17 — $9.6 — $3.01B — 0 -$0.65 —
Black Stone Minerals, L.P  BSM $13.87 —
+1.02
$2.94B — $310.88K — $13.73 — $13.93 — $2.94B — 15.07 $0.92 —
Civitas Resources, Inc.  CIVI $31.43 —
+2.91
$2.91B — $2.44M — $30.53 — $31.86 — $2.91B — 3.48 $9.03 —
Peyto Exploration & Development  PEYUF $14.53 —
+1.25
$2.89B — $1.36K — $14.35 — $14.6 — $2.89B — 13.45 $1.08 —
NuVista Energy  NUVSF $11.15 —
+0.27
$2.24B — $258 — $11.15 — $11.15 — $2.24B — 8.19 $1.36 —
NextDecade  NEXT $8.44 —
+0.84
$2.2B — $1.9M — $8.32 — $8.62 — $2.2B — 0 -$0.7 —
Paramount Resources  PRMRF $15.28 —
+3.52
$2.19B — $8.62K — $14.66 — $15.3 — $2.19B — 1.98 $7.68 —
Athabasca Oil  ATHOF $4.15 —
+4.8
$2.09B — $29.03K — $3.96 — $4.15 — $2.09B — 6.10 $0.68 —
Tamarack Valley Energy  TNEYF $3.5 —
+1.74
$1.77B — $1.9K — $3.41 — $3.5 — $1.77B — 10.00 $0.35 —
Talos Energy  TALO $9.02 —
+2.97
$1.61B — $3.33M — $8.8 — $9.27 — $1.61B — 39.21 $0.23 —
Freehold Royalties  FRHLF $9.43 —
+2.39
$1.55B — $4.85K — $9.2 — $9.43 — $1.55B — 13.09 $0.72 —
Kimbell Royalty Partners, LP  KRP $13.9 —
+1.46
$1.5B — $411.52K — $13.73 — $13.98 — $1.5B — 347.50 $0.04 —
Advantage Energy  AAVVF $8.76 —
+2.94
$1.47B — $4.1K — $8.67 — $8.76 — $1.47B — 0 -$0.13 —
HighPeak Energy  HPK $11.36 —
+0.89
$1.43B — $353.05K — $11.12 — $11.69 — $1.43B — 12.76 $0.89 —
Birchcliff Energy  BIREF $5.25 —
+2.74
$1.43B — $11.4K — $5.13 — $5.25 — $1.43B — 14.18 $0.37 —
Dorchester Minerals, L.P  DMLP $28.15 —
+0.64
$1.33B — $66.93K — $27.92 — $28.3 — $1.33B — 13.59 $2.07 —
Vermilion Energy  VET $8.02 —
+4.97
$1.24B — $1.83M — $7.66 — $8.05 — $1.24B — 0 -$0.16 —
Calumet  CLMT $14.15 —
+1.51
$1.23B — $529.22K — $13.87 — $14.44 — $1.23B — 0 -$4.27 —
Headwater Exploration  CDDRF $5.04 —
+1.2
$1.2B — $508 — $5 — $5.04 — $1.2B — 8.12 $0.62 —
Parex Resources  PARXF $11.11 —
+4.22
$1.08B — $2.36K — $10.89 — $11.11 — $1.08B — 13.22 $0.84 —
Kelt Exploration  KELTF $5.34 —
+2.69
$1.06B — $100 — $5.34 — $5.34 — $1.06B — 28.10 $0.19 —
Kosmos Energy  KOS $2.13 —
+6.5
$1.02B — $19.12M — $2.02 — $2.19 — $1.02B — 0 -$0.03 —
Sabine Royalty Trust  SBR $66.48 —
+1.22
$969.23M — $30.91K — $65.46 — $66.53 — $969.23M — 12.51 $5.31 —
Meren Energy  AOIFF $1.32 —
+0.76
$894.38M — $27.2K — $1.31 — $1.33 — $894.38M — 0 -$0.52 —
Cardinal Energy  CRLFF $4.9 —
+3.16
$786.34M — $2.5K — $4.79 — $4.9 — $786.34M — 9.60 $0.51 —
Riley Exploration Permian  REPX $28.46 —
+2.74
$626.77M — $69.84K — $27.73 — $28.56 — $626.77M — 5.97 $4.76 —
Spartan Delta  DALXF $2.63 —
+0.77
$526.11M — $400 — $2.56 — $2.63 — $526.11M — 32.87 $0.08 —
PetroTal  PTALF $0.4899 —
-2.06
$448.07M — $72.5K — $0.4799 — $0.4899 — $448.07M — 4.89 $0.1 —
Surge Energy  ZPTAF $4.36 —
+3.81
$433.5M — $4.38K — $4.22 — $4.36 — $433.5M — 0 -$0.3 —
Pantheon Resources  PTHRF $0.3599 —
-6.47
$410.29M — $58.92K — $0.3599 — $0.38 — $410.29M — 0 -$0.01 —
SandRidge Energy  SD $11.16 —
+2.01
$409.43M — $339.6K — $10.96 — $11.23 — $409.43M — 6.26 $1.78 —
Obsidian Energy Ltd.  OBE $5.78 —
+4.9
$407.66M — $438.73K — $5.55 — $5.87 — $407.66M — 0 -$1.97 —
ShaMaran Petroleum  SHASF $0.14 —
0
$400.99M — $50K — $0.13 — $0.1499 — $400.99M — 4.66 $0.03 —
VAALCO Energy  EGY $3.79 —
+3.55
$398.25M — $1.02M — $3.67 — $3.81 — $398.25M — 6.53 $0.58 —
Rockhopper Exploration  RCKHF $0.6099 —
-6.15
$389.96M — $2.5K — $0.65 — $0.65 — $389.96M — 8.71 $0.07 —
Tullow Oil plc  TUWOY $0.08999 —
+5.63
$389.6M — $32.64K — $0.08999 — $0.08999 — $389.6M — 4.50 $0.02 —
GeoPark  GPRK $7.52 —
+3.44
$385.91M — $555.38K — $7.28 — $7.57 — $385.91M — 3.77 $1.99 —
Frontera Energy  FECCF $4.83 —
+3.65
$374.84M — $4.23K — $4.71 — $4.83 — $374.84M — 32.19 $0.15 —
San Juan Basin Royalty Trust  SJT $6.45 —
+1.1
$300.63M — $78.08K — $6.37 — $6.52 — $300.63M — 322.50 $0.02 —
W&T Offshore  WTI $1.87 —
+3.89
$276.11M — $2.74M — $1.8 — $1.9 — $276.11M — 0 -$0.75 —
PrimeEnergy Resources  PNRG $150.85 —
+5.05
$250.49M — $125.82K — $143.29 — $151.26 — $250.49M — 7.47 $20.19 —
Berry  BRY $2.85 —
+2.89
$221.15M — $1.28M — $2.75 — $2.86 — $221.15M — 0 -$0.48 —
Horizon Oil  HZNFF $0.13 —
0
$211.29M — $750 — $0.13 — $0.13 — $211.29M — 13.00 $0.01 —
InPlay Oil  IPOOF $7 —
+1.6
$195.59M — $10.29K — $6.84 — $7.06 — $195.59M — 31.81 $0.22 —
Empire Petroleum  EP $5.35 —
-3.43
$180.4M — $22.59K — $5.35 — $5.66 — $180.4M — 0 -$0.52 —
Gran Tierra Energy  GTE $5.06 —
+4.76
$178.76M — $385.17K — $4.88 — $5.12 — $178.76M — 0 -$0.45 —
Evolution Petroleum  EPM $5.17 —
+2.99
$177.37M — $235.26K — $5.05 — $5.17 — $177.37M — 0 -$0.04 —
Epsilon Energy  EPSN $7.99 —
+3.23
$175.92M — $365.29K — $7.76 — $8.04 — $175.92M — 39.94 $0.2 —
Prairie Operating  PROP $3.95 —
-0.75
$173.13M — $801.94K — $3.91 — $4.06 — $173.13M — 0 -$5.25 —
Zion Oil & Gas  ZNOG $0.17 —
-2.63
$172.13M — $847.23K — $0.16 — $0.17 — $172.13M — 0 -$0.01 —
Ring Energy  REI $0.8199 —
+2.13
$169M — $4.08M — $0.8 — $0.8299 — $169M — 2.21 $0.37 —
PHX Minerals  PHX $4.33 —
+0.23
$164.2M — $486.72K — $4.32 — $4.33 — $164.2M — 22.78 $0.19 —
Alvopetro Energy  ALVOF $4.41 —
+1.15
$160.43M — $1.04K — $4.4 — $4.41 — $160.43M — 9.38 $0.47 —
Pine Cliff Energy  PIFYF $0.4299 —
-2.49
$154.09M — $7K — $0.4299 — $0.4299 — $154.09M — 0 -$0.04 —
Amplify Energy  AMPY $3.64 —
+5.2
$146.83M — $1.66M — $3.45 — $3.67 — $146.83M — 9.09 $0.4 —
Hemisphere Energy  HMENF $1.36 —
+1.49
$131.81M — $11.25K — $1.34 — $1.36 — $131.81M — 5.23 $0.26 —
Petrus Resources  PTRUF $1 —
0
$129.14M — $500 — $1 — $1 — $129.14M — 100.00 $0.01 —
Rubellite Energy  RUBLF $1.35 —
+1.96
$128.67M — $4.2K — $1.34 — $1.34 — $128.67M — 2.25 $0.6 —
Renergen  RGNNF $0.8 —
+2.13
$123.95M — $10K — $0.8 — $0.8 — $123.95M — 0 -$0.22 —
Bonterra Energy  BNEFF $2.77 —
+4.14
$103.33M — $1.1K — $2.66 — $2.77 — $103.33M — 69.25 $0.04 —
Journey Energy  JRNGF $1.52 —
+7.8
$102.44M — $38.77K — $1.44 — $1.53 — $102.44M — 13.81 $0.11 —
Zephyr Energy  ZPHRF $0.05999 —
0
$98.22M — $1.5K — $0.05999 — $0.05999 — $98.22M — 0 $0 —
Falcon Oil & Gas  FOLGF $0.08999 —
-7.9
$97.83M — $69.5K — $0.08999 — $0.08999 — $97.83M — 0 $0 —
Reconnaissance Energy Africa  RECAF $0.3499 —
-1.43
$91.62M — $94.84K — $0.3499 — $0.3499 — $91.62M — 1.43 $0.24 —
Touchstone Exploration  PBEGF $0.28 —
0
$85.81M — $8.14K — $0.26 — $0.28 — $85.81M — 0 -$0.05 —
Yangarra Resources  YGRAF $0.7399 —
+1.83
$74.68M — $4.53K — $0.7299 — $0.7399 — $74.68M — 4.59 $0.16 —
Pancontinental Energy NL  PCOGF $0.008999 —
0
$73.23M — $70K — $0.007499 — $0.008999 — $73.23M — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください