国：米国 セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ConocoPhillips COP | $93.43 — |
+0.59
|
$116.69B — | $4.75M — | $92.18 — | $93.63 — | $116.69B — | 13.19 | $7.08 — | ||
| Canadian Natural Resources CNQ | $33.73 — |
-1
|
$70.31B — | $4.86M — | $33.59 — | $34.51 — | $70.31B — | 14.72 | $2.29 — | ||
| EOG Resources EOG | $109.39 — |
-1.11
|
$59.73B — | $3.08M — | $109.28 — | $111.22 — | $59.73B — | 10.86 | $10.07 — | ||
| Diamondback Energy FANG | $158.17 — |
+0.41
|
$45.79B — | $1.25M — | $156.60 — | $159.72 — | $45.79B — | 11.10 | $14.24 — | ||
| Occidental Petroleum OXY | $41.55 — |
+0.46
|
$40.94B — | $6.29M — | $41.04 — | $41.77 — | $40.94B — | 30.55 | $1.36 — | ||
| EQT EQT | $58.52 — |
-0.24
|
$36.52B — | $4.52M — | $58.30 — | $59.18 — | $36.52B — | 19.06 | $3.07 — | ||
| Inpex Corporation IPXHY | $20.36 — |
+0.3
|
$24.29B — | $1.95K — | $20.36 — | $20.50 — | $24.29B — | 8.73 | $2.33 — | ||
| Devon Energy DVN | $37.40 — |
-0.45
|
$23.74B — | $7.09M — | $37.14 — | $37.81 — | $23.74B — | 8.82 | $4.24 — | ||
| Coterra Energy Inc. CTRA | $26.86 — |
+1.09
|
$20.50B — | $3.45M — | $26.52 — | $26.91 — | $20.50B — | 12.43 | $2.16 — | ||
| Texas Pacific Land TPL | $880.82 — |
-2.58
|
$20.24B — | $65.48K — | $875.80 — | $912.49 — | $20.24B — | 42.55 | $20.70 — | ||
| Tourmaline Oil TRMLF | $45.90 — |
-2.24
|
$17.76B — | $4.92K — | $45.90 — | $46.95 — | $17.76B — | 18.14 | $2.53 — | ||
| Santos SSLZY | $4.28 — |
-0.7
|
$14.00B — | $5.60K — | $4.28 — | $4.30 — | $14.00B — | 13.37 | $0.32 — | ||
| Antero Resources AR | $37.35 — |
+0.13
|
$11.54B — | $6.16M — | $37.02 — | $38.04 — | $11.54B — | 19.76 | $1.89 — | ||
| ARC Resources AETUF | $19.32 — |
-1.53
|
$11.24B — | $2.75K — | $19.18 — | $19.67 — | $11.24B — | 11.36 | $1.70 — | ||
| Ovintiv Inc. OVV | $41.43 — |
-1
|
$10.65B — | $2.36M — | $41.12 — | $42.20 — | $10.65B — | 44.54 | $0.93 — | ||
| APA APA | $26.39 — |
+0.96
|
$9.44B — | $4.26M — | $25.86 — | $26.55 — | $9.44B — | 6.31 | $4.18 — | ||
| Range Resources RRC | $37.54 — |
-0.37
|
$8.94B — | $2.54M — | $37.35 — | $38.13 — | $8.94B — | 15.77 | $2.38 — | ||
| Comstock Resources CRK | $24.54 — |
-1.05
|
$7.19B — | $2.07M — | $24.49 — | $25.25 — | $7.19B — | 106.69 | $0.23 — | ||
| Prio PTRRY | $7.26 — |
-0.4
|
$6.07B — | $700.00 — | $7.24 — | $7.24 — | $6.07B — | 3.25 | $2.23 — | ||
| CNX Resources CNX | $40.16 — |
-1.4
|
$5.68B — | $1.15M — | $40.06 — | $41.00 — | $5.68B — | 24.33 | $1.65 — | ||
| Matador Resources Company MTDR | $44.54 — |
+0.27
|
$5.54B — | $988.57K — | $44.33 — | $45.08 — | $5.54B — | 7.13 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $51.15 — |
+0.49
|
$5.33B — | $395.93K — | $50.77 — | $51.95 — | $5.33B — | 7.55 | $6.77 — | ||
| Murphy Oil MUR | $32.58 — |
+0.59
|
$4.65B — | $861.60K — | $32.22 — | $32.91 — | $4.65B — | 32.57 | $1.00 — | ||
| PrairieSky Royalty PREKF | $19.53 — |
-2.39
|
$4.57B — | $11.42K — | $19.56 — | $20.00 — | $4.57B — | 29.14 | $0.67 — | ||
| Magnolia Oil & Gas MGY | $22.84 — |
-1.21
|
$4.36B — | $1.68M — | $22.77 — | $23.39 — | $4.36B — | 12.68 | $1.80 — | ||
| Gulfport Energy GPOR | $209.04 — |
+0.37
|
$4.04B — | $250.07K — | $206.75 — | $209.72 — | $4.04B — | 0 | -$0.54 — | ||
| California Resources CRC | $47.46 — |
+0.42
|
$3.97B — | $576.02K — | $47.09 — | $47.80 — | $3.97B — | 11.38 | $4.17 — | ||
| Harbour Energy HBRIY | $2.75 — |
-2.48
|
$3.87B — | $510.00 — | $2.80 — | $2.82 — | $3.87B — | 0 | -$0.29 — | ||
| Harbour Energy PMOIF | $2.75 — |
-2.48
|
$3.87B — | $25.00 — | $3.00 — | $3.00 — | $3.87B — | 0 | -$0.29 — | ||
| United Energy UNEGF | $0.07 — |
0
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Peyto Exploration & Development PEYUF | $16.21 — |
-2.29
|
$3.27B — | $5.19K — | $16.17 — | $16.52 — | $3.27B — | 12.18 | $1.33 — | ||
| Black Stone Minerals, L.P BSM | $14.61 — |
+1.11
|
$3.10B — | $336.91K — | $14.41 — | $14.62 — | $3.10B — | 12.59 | $1.16 — | ||
| Tamarack Valley Energy TNEYF | $5.60 — |
-2.1
|
$2.79B — | $300.00 — | $5.66 — | $5.66 — | $2.79B — | 0 | -$0.12 — | ||
| Athabasca Oil ATHOF | $5.49 — |
-3.17
|
$2.67B — | $1.40K — | $5.50 — | $5.62 — | $2.67B — | 8.71 | $0.63 — | ||
| NuVista Energy NUVSF | $13.54 — |
0
|
$2.66B — | $12.60K — | $13.61 — | $13.75 — | $2.66B — | 11.67 | $1.16 — | ||
| Paramount Resources PRMRF | $18.42 — |
-4.31
|
$2.65B — | $758.00 — | $19.02 — | $19.23 — | $2.65B — | 2.71 | $6.78 — | ||
| Civitas Resources, Inc. CIVI | $29.83 — |
+1.12
|
$2.54B — | $744.04K — | $29.36 — | $30.01 — | $2.54B — | 4.32 | $6.89 — | ||
| Crescent Energy Company CRGY | $9.86 — |
-0.5
|
$2.51B — | $3.17M — | $9.71 — | $10.00 — | $2.51B — | 0 | -$0.31 — | ||
| Northern Oil and Gas NOG | $24.36 — |
+0.95
|
$2.38B — | $1.62M — | $23.91 — | $24.46 — | $2.38B — | 13.38 | $1.82 — | ||
| SM Energy Company SM | $19.89 — |
+1.12
|
$2.28B — | $1.80M — | $19.53 — | $20.06 — | $2.28B — | 3.14 | $6.33 — | ||
| International Petroleum IPCFF | $19.24 — |
-2.57
|
$2.16B — | $1.60K — | $18.21 — | $18.23 — | $2.16B — | 66.35 | $0.29 — | ||
| Talos Energy TALO | $11.85 — |
+2.24
|
$2.07B — | $1.43M — | $11.62 — | $11.89 — | $2.07B — | 0 | -$2.02 — | ||
| Freehold Royalties FRHLF | $10.93 — |
-1.44
|
$1.80B — | $500.00 — | $10.93 — | $11.08 — | $1.80B — | 18.84 | $0.58 — | ||
| Calumet CLMT | $19.80 — |
+2.11
|
$1.72B — | $459.60K — | $19.35 — | $19.89 — | $1.72B — | 0 | -$0.42 — | ||
| Headwater Exploration CDDRF | $6.62 — |
-2.22
|
$1.59B — | $200.00 — | $6.72 — | $6.72 — | $1.59B — | 12.49 | $0.53 — | ||
| Birchcliff Energy BIREF | $5.43 — |
-2.86
|
$1.48B — | $5.31K — | $5.43 — | $5.60 — | $1.48B — | 28.57 | $0.19 — | ||
| Advantage Energy AAVVF | $8.71 — |
-4.5
|
$1.45B — | $425.00 — | $8.71 — | $8.95 — | $1.45B — | 34.84 | $0.25 — | ||
| Vermilion Energy VET | $8.99 — |
-1.96
|
$1.38B — | $1.78M — | $8.89 — | $9.38 — | $1.38B — | 18.72 | $0.48 — | ||
| Kimbell Royalty Partners, LP KRP | $12.65 — |
-0.47
|
$1.36B — | $427.19K — | $12.64 — | $12.82 — | $1.36B — | 0 | -$0.09 — | ||
| Parex Resources PARXF | $12.80 — |
-2.51
|
$1.26B — | $850.00 — | $12.80 — | $13.25 — | $1.26B — | 10.84 | $1.18 — | ||
| Dorchester Minerals, L.P DMLP | $23.09 — |
+1.94
|
$1.11B — | $177.32K — | $22.73 — | $23.24 — | $1.11B — | 21.37 | $1.08 — | ||
| Spartan Delta DALXF | $5.40 — |
-3.81
|
$1.08B — | $400.00 — | $5.57 — | $5.57 — | $1.08B — | 38.60 | $0.14 — | ||
| Kelt Exploration KELTF | $5.43 — |
-2.41
|
$1.08B — | $1.10K — | $5.56 — | $5.56 — | $1.08B — | 25.83 | $0.21 — | ||
| Cardinal Energy CRLFF | $6.44 — |
-1.32
|
$1.04B — | $5.56K — | $6.43 — | $6.50 — | $1.04B — | 18.41 | $0.35 — | ||
| Sabine Royalty Trust SBR | $70.81 — |
+0.58
|
$1.03B — | $38.08K — | $70.28 — | $71.98 — | $1.03B — | 13.04 | $5.43 — | ||
| Rockhopper Exploration RCKHF | $1.18 — |
+7.27
|
$778.57M — | $300.00 — | $1.10 — | $1.10 — | $778.57M — | 0 | -$0.12 — | ||
| HighPeak Energy HPK | $5.65 — |
+4.82
|
$712.65M — | $568.78K — | $5.36 — | $5.71 — | $712.65M — | 14.48 | $0.39 — | ||
| Riley Exploration Permian REPX | $27.42 — |
+1.97
|
$604.40M — | $105.29K — | $26.81 — | $27.48 — | $604.40M — | 6.75 | $4.06 — | ||
| Tenaz Energy ATUUF | $17.33 — |
+3.4
|
$556.02M — | $200.00 — | $17.33 — | $17.41 — | $556.02M — | 3.91 | $4.43 — | ||
| SandRidge Energy SD | $15.05 — |
+0.94
|
$553.44M — | $222.68K — | $14.79 — | $15.05 — | $553.44M — | 8.40 | $1.79 — | ||
| ShaMaran Petroleum SHASF | $0.18 — |
0
|
$517.58M — | $133.86K — | $0.18 — | $0.18 — | $517.58M — | 0 | $0.00 — | ||
| Kosmos Energy KOS | $1.07 — |
-1.83
|
$511.81M — | $9.84M — | $1.04 — | $1.11 — | $511.81M — | 0 | -$0.70 — | ||
| Surge Energy ZPTAF | $5.15 — |
-3.2
|
$509.58M — | $1.20K — | $5.32 — | $5.33 — | $509.58M — | 16.09 | $0.32 — | ||
| Obsidian Energy Ltd. OBE | $6.08 — |
-1.62
|
$408.07M — | $355.38K — | $5.97 — | $6.28 — | $408.07M — | 0 | -$2.21 — | ||
| EXCO Resources EXCE | $18.40 — |
0
|
$397.16M — | $593.00 — | $16.14 — | $16.14 — | $397.16M — | 0 | -$58.46 — | ||
| GeoPark GPRK | $7.48 — |
-8.22
|
$386.45M — | $2.04M — | $7.14 — | $7.59 — | $386.45M — | 11.33 | $0.66 — | ||
| Pantheon Resources PTHRF | $0.28 — |
-1.47
|
$377.08M — | $154.83K — | $0.28 — | $0.28 — | $377.08M — | 0 | -$0.01 — | ||
| VAALCO Energy EGY | $3.54 — |
+2.31
|
$369.07M — | $786.61K — | $3.45 — | $3.55 — | $369.07M — | 13.11 | $0.27 — | ||
| Frontera Energy FECCF | $4.59 — |
-1.29
|
$320.17M — | $4.85K — | $4.54 — | $4.67 — | $320.17M — | 0 | -$5.68 — | ||
| PrimeEnergy Resources PNRG | $192.16 — |
+3.87
|
$316.87M — | $47.20K — | $185.34 — | $192.38 — | $316.87M — | 18.38 | $10.45 — | ||
| Horizon Oil HZNFF | $0.16 — |
0
|
$306.12M — | $172.41K — | $0.12 — | $0.12 — | $306.12M — | 16.00 | $0.01 — | ||
| San Juan Basin Royalty Trust SJT | $6.08 — |
+1.67
|
$283.38M — | $91.92K — | $5.97 — | $6.14 — | $283.38M — | 0 | -$0.01 — | ||
| W&T Offshore WTI | $1.80 — |
-0.55
|
$267.80M — | $640.49K — | $1.78 — | $1.84 — | $267.80M — | 0 | -$0.99 — | ||
| Berry BRY | $3.40 — |
+0.59
|
$263.86M — | $303.75K — | $3.37 — | $3.42 — | $263.86M — | 0 | -$1.17 — | ||
| PetroTal PTALF | $0.28 — |
-3.45
|
$255.64M — | $69.37K — | $0.28 — | $0.29 — | $255.64M — | 3.50 | $0.08 — | ||
| Pine Cliff Energy PIFYF | $0.62 — |
-1.59
|
$224.93M — | $12.00K — | $0.62 — | $0.63 — | $224.93M — | 0 | -$0.04 — | ||
| Amplify Energy AMPY | $5.36 — |
+2.68
|
$216.95M — | $571.54K — | $5.21 — | $5.38 — | $216.95M — | 0 | -$0.69 — | ||
| Reconnaissance Energy Africa RECAF | $0.62 — |
+20.31
|
$210.05M — | $1.43M — | $0.53 — | $0.62 — | $210.05M — | 2.59 | $0.24 — | ||
| Zion Oil & Gas ZNOG | $0.18 — |
-5.26
|
$205.64M — | $477.79K — | $0.18 — | $0.19 — | $205.64M — | 0 | $0.00 — | ||
| Petrus Resources PTRUF | $1.45 — |
-2.16
|
$193.97M — | $5.40K — | $1.48 — | $1.50 — | $193.97M — | 144.80 | $0.01 — | ||
| Ring Energy REI | $0.92 — |
-1.37
|
$190.44M — | $612.39K — | $0.92 — | $0.95 — | $190.44M — | 0 | -$0.08 — | ||
| Cavvy Energy PTOAF | $0.65 — |
-1.52
|
$189.43M — | $109.24K — | $0.65 — | $0.65 — | $189.43M — | 0 | -$0.07 — | ||
| Journey Energy JRNGF | $2.56 — |
-3.4
|
$171.79M — | $14.10K — | $2.55 — | $2.61 — | $171.79M — | 11.63 | $0.22 — | ||
| NG Energy GASXF | $0.65 — |
-9.09
|
$169.39M — | $2.00K — | $0.65 — | $0.68 — | $169.39M — | 0 | -$0.10 — | ||
| Falcon Oil & Gas FOLGF | $0.15 — |
0
|
$167.57M — | $23.98K — | $0.14 — | $0.15 — | $167.57M — | 0 | $0.00 — | ||
| Gran Tierra Energy GTE | $4.62 — |
+0.96
|
$164.48M — | $15.84K — | $4.64 — | $4.74 — | $164.48M — | 0 | -$2.57 — | ||
| Alvopetro Energy ALVOF | $4.39 — |
-1.35
|
$161.25M — | $1.82K — | $4.42 — | $4.44 — | $161.25M — | 8.44 | $0.52 — | ||
| Invictus Energy IVCTF | $0.09 — |
0
|
$144.31M — | $2.50K — | $0.09 — | $0.09 — | $144.31M — | 0 | $0.00 — | ||
| Hemisphere Energy HMENF | $1.52 — |
+0.66
|
$143.83M — | $965.00 — | $1.52 — | $1.52 — | $143.83M — | 6.90 | $0.22 — | ||
| Evolution Petroleum EPM | $4.13 — |
+0.24
|
$143.32M — | $299.73K — | $4.09 — | $4.16 — | $143.32M — | 0 | -$0.01 — | ||
| Epsilon Energy EPSN | $4.83 — |
+0.42
|
$134.03M — | $57.42K — | $4.77 — | $4.89 — | $134.03M — | 17.88 | $0.27 — | ||
| Borders & Southern Petroleum BDRSF | $0.15 — |
0
|
$131.82M — | $6.00 — | $0.15 — | $0.15 — | $131.82M — | 0 | $0.00 — | ||
| Tullow Oil plc TUWOY | $0.04 — |
0
|
$118.00M — | $100.00K — | $0.04 — | $0.04 — | $118.00M — | 0 | -$0.05 — | ||
| Empire Petroleum EP | $3.24 — |
+0.62
|
$112.93M — | $18.62K — | $3.24 — | $3.50 — | $112.93M — | 0 | -$0.52 — | ||
| Bonterra Energy BNEFF | $2.98 — |
-1.65
|
$108.27M — | $7.89K — | $2.84 — | $3.05 — | $108.27M — | 0 | -$0.29 — | ||
| Prairie Operating PROP | $1.73 — |
0
|
$103.19M — | $974.16K — | $1.71 — | $1.78 — | $103.19M — | 0 | -$2.08 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.29 — |
+45
|
$94.33M — | $71.29K — | $0.22 — | $0.29 — | $94.33M — | 0 | -$0.01 — | ||
| Renergen RGNNF | $0.56 — |
0
|
$87.09M — | $340.00 — | $0.51 — | $0.51 — | $87.09M — | 0 | -$0.12 — | ||
| Yangarra Resources YGRAF | $0.83 — |
-2.8
|
$85.49M — | $3.20K — | $0.83 — | $0.83 — | $85.49M — | 6.95 | $0.12 — | ||
| Houston American Energy HUSA | $2.16 — |
+0.93
|
$79.74M — | $373.44K — | $2.12 — | $2.26 — | $79.74M — | 0 | -$7.51 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}