国：米国 セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (423)
- {{country.name}}
- すべての国
- 米国 (423)
- アルゼンチン (2)
- オーストラリア (75)
- オーストリア (2)
- ベルギー (1)
- ブラジル (14)
- カナダ (140)
- 中国 (3)
- デンマーク (1)
- フランス (4)
- ドイツ (281)
- 香港 (9)
- インド (7)
- インドネシア (3)
- アイルランド (1)
- イスラエル (9)
- イタリア (1)
- 日本 (2)
- マレーシア (2)
- メキシコ (12)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (1)
- ロシア (7)
- シンガポール (5)
- 南アフリカ (1)
- スウェーデン (8)
- タイ (2)
- イギリス (91)
全取引所
エネルギー (423)
- {{item.name}}
- 全てのセクター
- エネルギー (423)
石油・ガス（E&P） (423)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ConocoPhillips COP | $88.72 — |
-2
|
$110.81B — | $6.75M — | $88.10 — | $90.72 — | $110.81B — | 12.53 | $7.08 — | ||
| Canadian Natural Resources CNQ | $33.33 — |
-0.71
|
$69.48B — | $10.70M — | $33.23 — | $33.96 — | $69.48B — | 14.74 | $2.26 — | ||
| EOG Resources EOG | $109.48 — |
-0.83
|
$59.78B — | $2.77M — | $108.63 — | $111.11 — | $59.78B — | 10.87 | $10.07 — | ||
| Diamondback Energy FANG | $146.37 — |
-1.9
|
$42.37B — | $1.27M — | $145.90 — | $149.00 — | $42.37B — | 10.27 | $14.24 — | ||
| Occidental Petroleum OXY | $41.69 — |
-2.5
|
$41.07B — | $7.21M — | $41.62 — | $42.66 — | $41.07B — | 30.65 | $1.36 — | ||
| EQT EQT | $59.04 — |
-1.44
|
$36.84B — | $7.67M — | $58.69 — | $60.66 — | $36.84B — | 19.23 | $3.07 — | ||
| Woodside Energy WOPEF | $16.08 — |
0
|
$32.59B — | $500.00 — | $16.50 — | $16.50 — | $32.59B — | 10.44 | $1.54 — | ||
| Inpex Corporation IPXHY | $20.36 — |
-1.21
|
$24.29B — | $4.30K — | $20.31 — | $20.37 — | $24.29B — | 8.66 | $2.35 — | ||
| Devon Energy DVN | $35.07 — |
-2.15
|
$22.26B — | $6.68M — | $34.85 — | $35.89 — | $22.26B — | 8.27 | $4.24 — | ||
| Texas Pacific Land TPL | $957.47 — |
-6.37
|
$22.00B — | $140.24K — | $953.98 — | $1,022.77 — | $22.00B — | 46.29 | $20.68 — | ||
| Coterra Energy Inc. CTRA | $25.97 — |
-1.4
|
$19.82B — | $7.26M — | $25.95 — | $26.50 — | $19.82B — | 12.02 | $2.16 — | ||
| Tourmaline Oil TRMLF | $42.64 — |
-2.85
|
$16.50B — | $7.07K — | $42.55 — | $43.73 — | $16.50B — | 17.05 | $2.50 — | ||
| Santos SSLZY | $4.34 — |
-0.69
|
$14.19B — | $5.81K — | $4.33 — | $4.37 — | $14.19B — | 13.56 | $0.32 — | ||
| Antero Resources AR | $33.64 — |
-2.1
|
$10.39B — | $3.14M — | $33.31 — | $34.48 — | $10.39B — | 17.79 | $1.89 — | ||
| ARC Resources AETUF | $17.55 — |
-0.28
|
$10.21B — | $500.00 — | $17.69 — | $17.71 — | $10.21B — | 10.44 | $1.68 — | ||
| Ovintiv Inc. OVV | $38.20 — |
-2.43
|
$9.82B — | $2.36M — | $38.01 — | $39.10 — | $9.82B — | 41.07 | $0.93 — | ||
| Range Resources RRC | $38.15 — |
-0.21
|
$9.09B — | $2.38M — | $37.75 — | $38.52 — | $9.09B — | 16.02 | $2.38 — | ||
| APA APA | $24.38 — |
-1.65
|
$8.72B — | $5.57M — | $24.07 — | $24.97 — | $8.72B — | 5.83 | $4.18 — | ||
| Comstock Resources CRK | $24.59 — |
-2.81
|
$7.21B — | $3.54M — | $24.38 — | $25.77 — | $7.21B — | 106.91 | $0.23 — | ||
| Prio PTRRY | $7.79 — |
-3.71
|
$6.51B — | $287.00 — | $8.09 — | $8.09 — | $6.51B — | 3.40 | $2.29 — | ||
| MEG Energy MEGEF | $22.05 — |
+0.46
|
$5.61B — | $14.50K — | $22.00 — | $22.05 — | $5.61B — | 14.69 | $1.50 — | ||
| Vista Energy, S.A.B. de C.V VIST | $49.03 — |
+0.39
|
$5.11B — | $704.53K — | $48.53 — | $49.84 — | $5.11B — | 7.24 | $6.77 — | ||
| CNX Resources CNX | $36.12 — |
-1.79
|
$5.11B — | $943.59K — | $36.06 — | $36.86 — | $5.11B — | 21.89 | $1.65 — | ||
| Matador Resources Company MTDR | $40.08 — |
-3.26
|
$4.99B — | $1.23M — | $39.88 — | $41.67 — | $4.99B — | 6.42 | $6.24 — | ||
| PrairieSky Royalty PREKF | $18.91 — |
-0.92
|
$4.42B — | $2.30K — | $19.05 — | $19.09 — | $4.42B — | 28.65 | $0.66 — | ||
| Harbour Energy PMOIF | $3.10 — |
-3.13
|
$4.37B — | $15.00K — | $3.10 — | $3.10 — | $4.37B — | 0 | -$0.29 — | ||
| Magnolia Oil & Gas MGY | $22.32 — |
-2.96
|
$4.26B — | $1.46M — | $22.29 — | $23.02 — | $4.26B — | 12.40 | $1.80 — | ||
| Harbour Energy HBRIY | $3.00 — |
0
|
$4.23B — | $100.00 — | $3.00 — | $3.00 — | $4.23B — | 0 | -$0.29 — | ||
| Murphy Oil MUR | $29.49 — |
-2.14
|
$4.21B — | $1.42M — | $29.02 — | $30.16 — | $4.21B — | 29.48 | $1.00 — | ||
| Gulfport Energy GPOR | $210.24 — |
-0.08
|
$4.06B — | $270.43K — | $208.00 — | $212.50 — | $4.06B — | 0 | -$0.55 — | ||
| California Resources CRC | $47.78 — |
-2.15
|
$4.00B — | $858.72K — | $47.22 — | $48.75 — | $4.00B — | 11.45 | $4.17 — | ||
| Peyto Exploration & Development PEYUF | $15.17 — |
-2.13
|
$3.06B — | $1.97K — | $15.10 — | $15.50 — | $3.06B — | 11.58 | $1.31 — | ||
| Black Stone Minerals, L.P BSM | $13.58 — |
-1.16
|
$2.88B — | $368.31K — | $13.54 — | $13.74 — | $2.88B — | 11.70 | $1.16 — | ||
| Athabasca Oil ATHOF | $5.30 — |
+0.95
|
$2.58B — | $2.61K — | $5.28 — | $5.39 — | $2.58B — | 8.54 | $0.62 — | ||
| NuVista Energy NUVSF | $12.75 — |
-1.09
|
$2.51B — | $4.85K — | $12.75 — | $12.86 — | $2.51B — | 11.08 | $1.15 — | ||
| Tamarack Valley Energy TNEYF | $5.00 — |
+0.6
|
$2.49B — | $800.00 — | $5.00 — | $5.00 — | $2.49B — | 0 | -$0.12 — | ||
| Paramount Resources PRMRF | $16.74 — |
-0.53
|
$2.40B — | $10.00 — | $16.84 — | $16.84 — | $2.40B — | 2.49 | $6.70 — | ||
| Civitas Resources, Inc. CIVI | $27.71 — |
-2.53
|
$2.36B — | $1.16M — | $27.52 — | $28.57 — | $2.36B — | 4.02 | $6.89 — | ||
| Crescent Energy Company CRGY | $8.87 — |
-3.69
|
$2.26B — | $5.01M — | $8.76 — | $9.32 — | $2.26B — | 0 | -$0.31 — | ||
| International Petroleum IPCFF | $19.15 — |
+1.38
|
$2.15B — | $170.00 — | $18.91 — | $18.91 — | $2.15B — | 66.03 | $0.29 — | ||
| Northern Oil and Gas NOG | $21.86 — |
-2.06
|
$2.13B — | $1.62M — | $21.74 — | $22.39 — | $2.13B — | 12.01 | $1.82 — | ||
| SM Energy Company SM | $18.39 — |
-2.54
|
$2.11B — | $1.90M — | $18.25 — | $18.95 — | $2.11B — | 2.90 | $6.33 — | ||
| United Energy UNEGF | $0.04 — |
0
|
$1.99B — | $1.17K — | $0.09 — | $0.09 — | $1.99B — | 4.10 | $0.01 — | ||
| Talos Energy TALO | $10.40 — |
-4.06
|
$1.82B — | $1.52M — | $10.30 — | $10.89 — | $1.82B — | 0 | -$2.02 — | ||
| Freehold Royalties FRHLF | $10.57 — |
+0.86
|
$1.76B — | $3.33K — | $10.47 — | $10.63 — | $1.76B — | 18.54 | $0.57 — | ||
| Calumet CLMT | $18.57 — |
-0.54
|
$1.61B — | $740.38K — | $18.22 — | $18.84 — | $1.61B — | 0 | -$0.42 — | ||
| Kimbell Royalty Partners, LP KRP | $13.16 — |
-2.08
|
$1.42B — | $535.49K — | $13.11 — | $13.46 — | $1.42B — | 0 | -$0.09 — | ||
| Advantage Energy AAVVF | $8.50 — |
-0.12
|
$1.42B — | $500.00 — | $8.49 — | $8.51 — | $1.42B — | 34.00 | $0.25 — | ||
| Headwater Exploration CDDRF | $5.87 — |
+1.38
|
$1.41B — | $1.00K — | $5.88 — | $5.88 — | $1.41B — | 11.28 | $0.52 — | ||
| Vermilion Energy VET | $8.78 — |
-2.12
|
$1.35B — | $858.20K — | $8.72 — | $9.02 — | $1.35B — | 18.29 | $0.48 — | ||
| Birchcliff Energy BIREF | $4.91 — |
-1.8
|
$1.34B — | $1.24K — | $4.93 — | $5.02 — | $1.34B — | 25.84 | $0.19 — | ||
| Parex Resources PARXF | $13.27 — |
+0.84
|
$1.31B — | $100.00 — | $13.22 — | $13.22 — | $1.31B — | 11.24 | $1.18 — | ||
| Dorchester Minerals, L.P DMLP | $23.40 — |
-0.89
|
$1.13B — | $134.66K — | $23.25 — | $24.01 — | $1.13B — | 21.66 | $1.08 — | ||
| Sabine Royalty Trust SBR | $76.95 — |
-2.24
|
$1.12B — | $27.53K — | $76.65 — | $78.88 — | $1.12B — | 14.17 | $5.43 — | ||
| Kelt Exploration KELTF | $5.17 — |
-3.45
|
$1.03B — | $9.00 — | $5.47 — | $5.47 — | $1.03B — | 24.64 | $0.21 — | ||
| Spartan Delta DALXF | $5.02 — |
0
|
$1.01B — | $147.00 — | $5.06 — | $5.06 — | $1.01B — | 35.84 | $0.14 — | ||
| Cardinal Energy CRLFF | $6.24 — |
-1.05
|
$1.00B — | $2.33K — | $6.24 — | $6.32 — | $1.00B — | 18.36 | $0.34 — | ||
| Meren Energy AOIFF | $1.29 — |
+5.74
|
$873.65M — | $16.20K — | $1.26 — | $1.30 — | $873.65M — | 0 | -$0.54 — | ||
| HighPeak Energy HPK | $5.56 — |
-7.18
|
$701.30M — | $407.76K — | $5.47 — | $6.02 — | $701.30M — | 14.25 | $0.39 — | ||
| Rockhopper Exploration RCKHF | $1.00 — |
0
|
$659.81M — | $5.00K — | $1.00 — | $1.00 — | $659.81M — | 0 | -$0.12 — | ||
| Kosmos Energy KOS | $1.37 — |
-3.52
|
$655.31M — | $6.81M — | $1.35 — | $1.43 — | $655.31M — | 0 | -$0.70 — | ||
| Riley Exploration Permian REPX | $25.67 — |
-1.84
|
$565.82M — | $106.43K — | $25.62 — | $26.47 — | $565.82M — | 6.32 | $4.06 — | ||
| ShaMaran Petroleum SHASF | $0.19 — |
0
|
$546.34M — | $80.00K — | $0.18 — | $0.18 — | $546.34M — | 0 | $0.00 — | ||
| SandRidge Energy SD | $14.24 — |
-1.32
|
$523.66M — | $535.19K — | $14.20 — | $14.61 — | $523.66M — | 7.95 | $1.79 — | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.25 — |
0
|
$502.42M — | $400.00 — | $2.25 — | $2.25 — | $502.42M — | 0 | $0.00 — | ||
| Surge Energy ZPTAF | $5.05 — |
-0.2
|
$499.69M — | $5.20K — | $5.02 — | $5.08 — | $499.69M — | 15.78 | $0.32 — | ||
| Pantheon Resources PTHRF | $0.31 — |
-3.85
|
$413.78M — | $522.69K — | $0.30 — | $0.33 — | $413.78M — | 0 | -$0.01 — | ||
| Obsidian Energy Ltd. OBE | $6.06 — |
-3.35
|
$406.72M — | $213.14K — | $6.05 — | $6.32 — | $406.72M — | 0 | -$2.18 — | ||
| GeoPark GPRK | $7.71 — |
-2.41
|
$398.33M — | $520.17K — | $7.71 — | $7.91 — | $398.33M — | 11.68 | $0.66 — | ||
| VAALCO Energy EGY | $3.70 — |
-4.15
|
$385.76M — | $838.02K — | $3.69 — | $3.87 — | $385.76M — | 13.70 | $0.27 — | ||
| EXCO Resources EXCE | $16.50 — |
-2.25
|
$356.14M — | $593.00 — | $16.14 — | $16.14 — | $356.14M — | 0 | -$52.42 — | ||
| Frontera Energy FECCF | $4.17 — |
+3.47
|
$290.55M — | $3.40K — | $4.06 — | $4.22 — | $290.55M — | 0 | -$5.68 — | ||
| San Juan Basin Royalty Trust SJT | $6.01 — |
-6.68
|
$280.12M — | $288.42K — | $6.01 — | $6.55 — | $280.12M — | 0 | $0.00 — | ||
| W&T Offshore WTI | $1.88 — |
-2.08
|
$279.70M — | $771.80K — | $1.86 — | $1.93 — | $279.70M — | 0 | -$0.99 — | ||
| PetroTal PTALF | $0.29 — |
-3.33
|
$264.77M — | $127.04K — | $0.29 — | $0.30 — | $264.77M — | 3.62 | $0.08 — | ||
| Berry BRY | $3.40 — |
-2.02
|
$263.86M — | $929.25K — | $3.37 — | $3.48 — | $263.86M — | 0 | -$1.17 — | ||
| PrimeEnergy Resources PNRG | $135.27 — |
-3.08
|
$224.62M — | $47.11K — | $133.40 — | $139.83 — | $224.62M — | 9.10 | $14.86 — | ||
| Zion Oil & Gas ZNOG | $0.19 — |
+5.56
|
$217.07M — | $353.23K — | $0.18 — | $0.19 — | $217.07M — | 0 | $0.00 — | ||
| Amplify Energy AMPY | $5.29 — |
-8.32
|
$214.12M — | $789.11K — | $5.25 — | $5.62 — | $214.12M — | 0 | -$0.69 — | ||
| Pine Cliff Energy PIFYF | $0.56 — |
-4.53
|
$203.96M — | $7.00K — | $0.55 — | $0.59 — | $203.96M — | 0 | -$0.04 — | ||
| NG Energy GASXF | $0.75 — |
0
|
$198.42M — | $1.00K — | $0.75 — | $0.75 — | $198.42M — | 0 | -$0.08 — | ||
| Horizon Oil HZNFF | $0.12 — |
0
|
$195.31M — | $172.41K — | $0.12 — | $0.12 — | $195.31M — | 12.00 | $0.01 — | ||
| Ring Energy REI | $0.94 — |
-4.57
|
$194.79M — | $1.63M — | $0.94 — | $1.00 — | $194.79M — | 0 | -$0.08 — | ||
| Invictus Energy IVCTF | $0.12 — |
+6.01
|
$192.42M — | $70.00K — | $0.10 — | $0.12 — | $192.42M — | 0 | $0.00 — | ||
| Journey Energy JRNGF | $2.80 — |
-2.1
|
$187.90M — | $9.30K — | $2.80 — | $2.82 — | $187.90M — | 13.33 | $0.21 — | ||
| Cavvy Energy PTOAF | $0.62 — |
-4.62
|
$180.69M — | $7.43K — | $0.63 — | $0.63 — | $180.69M — | 0 | -$0.07 — | ||
| Tullow Oil plc TUWOY | $0.06 — |
0
|
$177.00M — | $135.99K — | $0.06 — | $0.06 — | $177.00M — | 0 | -$0.05 — | ||
| Houston American Energy HUSA | $4.96 — |
-7.46
|
$171.03M — | $109.59K — | $4.91 — | $5.44 — | $171.03M — | 0 | -$9.01 — | ||
| Petrus Resources PTRUF | $1.26 — |
+1.61
|
$168.78M — | $1.00 — | $1.25 — | $1.25 — | $168.78M — | 126.00 | $0.01 — | ||
| Alvopetro Energy ALVOF | $4.30 — |
-1.15
|
$157.95M — | $10.30K — | $4.30 — | $4.36 — | $157.95M — | 8.26 | $0.52 — | ||
| Falcon Oil & Gas FOLGF | $0.14 — |
0
|
$155.28M — | $20.00K — | $0.14 — | $0.14 — | $155.28M — | 0 | $0.00 — | ||
| Hemisphere Energy HMENF | $1.52 — |
-1.49
|
$148.03M — | $115.00 — | $1.55 — | $1.55 — | $148.03M — | 6.61 | $0.23 — | ||
| Gran Tierra Energy GTE | $4.14 — |
-5.26
|
$146.12M — | $739.93K — | $4.11 — | $4.33 — | $146.12M — | 0 | -$2.57 — | ||
| Evolution Petroleum EPM | $4.07 — |
-4.46
|
$141.24M — | $443.56K — | $4.06 — | $4.30 — | $141.24M — | 0 | -$0.01 — | ||
| Borders & Southern Petroleum BDRSF | $0.15 — |
0
|
$133.58M — | $6.00 — | $0.15 — | $0.15 — | $133.58M — | 0 | $0.00 — | ||
| Epsilon Energy EPSN | $4.77 — |
-1.65
|
$132.36M — | $266.54K — | $4.75 — | $4.91 — | $132.36M — | 17.66 | $0.27 — | ||
| Reconnaissance Energy Africa RECAF | $0.35 — |
+0.57
|
$120.68M — | $458.32K — | $0.35 — | $0.38 — | $120.68M — | 1.47 | $0.24 — | ||
| Renergen RGNNF | $0.70 — |
0
|
$108.77M — | $15.00K — | $0.83 — | $0.83 — | $108.77M — | 0 | -$0.12 — | ||
| Prairie Operating PROP | $1.75 — |
+0.57
|
$104.38M — | $1.70M — | $1.72 — | $1.92 — | $104.38M — | 0 | -$2.08 — | ||
| Empire Petroleum EP | $2.94 — |
+2.8
|
$102.48M — | $37.44K — | $2.90 — | $3.28 — | $102.48M — | 0 | -$0.52 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}