国：米国 セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$103.58 — |
-1.1
|
$126.19B — | $5.06M — | $103.40 — | $104.62 — | $126.19B — | 17.55 | $5.90 — | ||
Canadian Natural Resources
CNQ
US
|
$39.35 — |
-0.73
|
$82.07B — | $4.11M — | $39.19 — | $39.75 — | $82.07B — | 11.78 | $3.34 — | ||
|
EOG Resources
EOG
US
|
$129.39 — |
-1.06
|
$68.92B — | $2.34M — | $129.07 — | $130.59 — | $68.92B — | 12.72 | $10.17 — | ||
|
Diamondback Energy
FANG
US
|
$173.73 — |
+0.98
|
$48.87B — | $1.85M — | $171.32 — | $174.31 — | $48.87B — | 179.10 | $0.97 — | ||
Occidental Petroleum
OXY
US
|
$48.81 — |
-0.2
|
$48.55B — | $6.63M — | $48.69 — | $49.27 — | $48.55B — | 65.95 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$40.36 — |
-0.27
|
$46.55B — | $18.70M — | $40.05 — | $40.71 — | $46.55B — | 11.24 | $3.59 — | ||
|
EQT
EQT
US
|
$51.71 — |
-1.71
|
$32.34B — | $6.29M — | $51.67 — | $52.72 — | $32.34B — | 9.81 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$402.80 — |
-1.08
|
$27.78B — | $230.43K — | $402.09 — | $411.25 — | $27.78B — | 55.25 | $7.29 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Inpex Corporation
IPXHY
US
|
$20.39 — |
+2
|
$23.70B — | $8.95K — | $20.35 — | $20.44 — | $23.70B — | 9.99 | $2.04 — | ||
|
Santos
SSLZY
US
|
$5.03 — |
+1.21
|
$16.34B — | $1.87K — | $5.01 — | $5.04 — | $16.34B — | 20.12 | $0.25 — | ||
Tourmaline Oil
TRMLF
US
|
$41.50 — |
-1.64
|
$16.11B — | $3.39K — | $41.48 — | $42.43 — | $16.11B — | 32.67 | $1.27 — | ||
|
Ovintiv Inc.
OVV
US
|
$53.30 — |
+0.64
|
$14.98B — | $1.47M — | $52.48 — | $53.41 — | $14.98B — | 17.53 | $3.04 — | ||
ARC Resources
AETUF
US
|
$21.09 — |
-0.09
|
$11.95B — | $650.00 — | $20.53 — | $21.06 — | $11.95B — | 11.84 | $1.78 — | ||
|
APA
APA
US
|
$32.46 — |
+0.31
|
$11.47B — | $3.86M — | $32.09 — | $32.89 — | $11.47B — | 7.56 | $4.29 — | ||
Antero Resources
AR
US
|
$34.68 — |
-1.98
|
$10.75B — | $2.67M — | $34.55 — | $35.55 — | $10.75B — | 11.22 | $3.09 — | ||
|
Range Resources
RRC
US
|
$37.30 — |
-1.35
|
$8.79B — | $1.84M — | $37.28 — | $38.02 — | $8.79B — | 9.86 | $3.78 — | ||
|
Prio
PTRRY
US
|
$10.31 — |
+1.18
|
$8.26B — | $58.26K — | $10.17 — | $10.41 — | $8.26B — | 16.10 | $0.64 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$61.21 — |
+1.41
|
$6.82B — | $745.78K — | $60.30 — | $61.84 — | $6.82B — | 8.92 | $6.86 — | ||
SM Energy Company
SM
US
|
$26.35 — |
-1.86
|
$6.32B — | $3.28M — | $26.32 — | $26.82 — | $6.32B — | 11.11 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$49.86 — |
-0.64
|
$6.19B — | $1.03M — | $49.44 — | $50.18 — | $6.19B — | 12.85 | $3.88 — | ||
PrairieSky Royalty
PREKF
US
|
$22.12 — |
-1.21
|
$5.14B — | $2.03K — | $22.25 — | $23.59 — | $5.14B — | 36.26 | $0.61 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.01 — |
-0.75
|
$4.76B — | $1.06M — | $24.96 — | $25.26 — | $4.76B — | 14.45 | $1.73 — | ||
CNX Resources
CNX
US
|
$33.38 — |
-1.36
|
$4.72B — | $1.07M — | $33.15 — | $33.97 — | $4.72B — | 4.45 | $7.50 — | ||
Harbour Energy
HBRIY
US
|
$2.99 — |
+3.1
|
$4.69B — | $4.64K — | $2.95 — | $3.03 — | $4.69B — | 0 | -$0.16 — | ||
|
Harbour Energy
PMOIF
US
|
$2.93 — |
0
|
$4.60B — | $200.00 — | $2.88 — | $2.88 — | $4.60B — | 0 | -$0.16 — | ||
|
Murphy Oil
MUR
US
|
$31.72 — |
-0.5
|
$4.55B — | $1.16M — | $31.47 — | $32.08 — | $4.55B — | 53.76 | $0.59 — | ||
California Resources
CRC
US
|
$50.32 — |
-1.83
|
$4.47B — | $401.73K — | $50.10 — | $51.27 — | $4.47B — | 0 | -$5.13 — | ||
Tamarack Valley Energy
TNEYF
US
|
$8.88 — |
+0.11
|
$4.25B — | $9.80K — | $8.82 — | $8.87 — | $4.25B — | 0 | -$0.13 — | ||
|
Comstock Resources
CRK
US
|
$14.16 — |
-3.54
|
$4.16B — | $1.61M — | $14.03 — | $14.62 — | $4.16B — | 6.40 | $2.21 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$16.70 — |
-0.54
|
$3.42B — | $4.89K — | $16.66 — | $16.95 — | $3.42B — | 10.24 | $1.63 — | ||
|
Athabasca Oil
ATHOF
US
|
$6.99 — |
-2.65
|
$3.38B — | $12.34K — | $7.03 — | $7.21 — | $3.38B — | 21.84 | $0.32 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.14 — |
-2.14
|
$3.02B — | $5.12M — | $9.14 — | $9.34 — | $3.02B — | 0 | -$0.73 — | ||
|
Gulfport Energy
GPOR
US
|
$165.22 — |
-2.16
|
$2.97B — | $282.14K — | $165.17 — | $169.09 — | $2.97B — | 5.43 | $30.42 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.54 — |
-1.81
|
$2.88B — | $462.66K — | $13.43 — | $13.73 — | $2.88B — | 10.66 | $1.27 — | ||
|
Paramount Resources
PRMRF
US
|
$19.38 — |
+1.31
|
$2.83B — | $552.00 — | $19.51 — | $19.65 — | $2.83B — | 69.21 | $0.28 — | ||
|
International Petroleum
IPCFF
US
|
$21.06 — |
-2.88
|
$2.38B — | $136.00 — | $21.81 — | $21.81 — | $2.38B — | 95.70 | $0.22 — | ||
|
Talos Energy
TALO
US
|
$13.20 — |
-2.87
|
$2.20B — | $985.94K — | $13.19 — | $13.53 — | $2.20B — | 0 | -$4.29 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.56 — |
-0.32
|
$2.10B — | $152.34K — | $12.52 — | $12.69 — | $2.10B — | 16.97 | $0.74 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.08 — |
-1.94
|
$1.92B — | $565.00 — | $8.30 — | $8.48 — | $1.92B — | 19.70 | $0.41 — | ||
Northern Oil and Gas
NOG
US
|
$17.37 — |
-3.23
|
$1.89B — | $3.84M — | $17.18 — | $17.77 — | $1.89B — | 0 | -$6.32 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.10 — |
-1.42
|
$1.82B — | $653.00 — | $11.14 — | $11.30 — | $1.82B — | 29.21 | $0.38 — | ||
Spartan Delta
DALXF
US
|
$8.03 — |
+0.07
|
$1.63B — | $625.00 — | $8.05 — | $8.05 — | $1.63B — | 36.48 | $0.22 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.47 — |
-0.14
|
$1.56B — | $325.11K — | $14.41 — | $14.61 — | $1.56B — | 31.45 | $0.46 — | ||
|
Parex Resources
PARXF
US
|
$14.45 — |
-1.43
|
$1.39B — | $5.08K — | $14.42 — | $14.75 — | $1.39B — | 7.81 | $1.85 — | ||
Vermilion Energy
VET
US
|
$8.74 — |
-2.78
|
$1.34B — | $951.70K — | $8.73 — | $9.04 — | $1.34B — | 0 | -$2.34 — | ||
Kelt Exploration
KELTF
US
|
$6.44 — |
+1.63
|
$1.30B — | $4.20K — | $6.41 — | $6.42 — | $1.30B — | 40.25 | $0.16 — | ||
Cardinal Energy
CRLFF
US
|
$7.29 — |
-2.7
|
$1.28B — | $2.41K — | $7.27 — | $7.58 — | $1.28B — | 182.20 | $0.04 — | ||
Advantage Energy
AAVVF
US
|
$7.44 — |
+2.34
|
$1.25B — | $1.00K — | $7.28 — | $7.43 — | $1.25B — | 16.17 | $0.46 — | ||
Kosmos Energy
KOS
US
|
$2.09 — |
+0.97
|
$1.24B — | $13.58M — | $2.06 — | $2.15 — | $1.24B — | 0 | -$1.69 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$25.37 — |
0
|
$1.22B — | $125.93K — | $25.14 — | $25.59 — | $1.22B — | 18.25 | $1.39 — | ||
Birchcliff Energy
BIREF
US
|
$4.44 — |
+0.68
|
$1.22B — | $800.00 — | $4.47 — | $4.50 — | $1.22B — | 24.66 | $0.18 — | ||
Tenaz Energy
ATUUF
US
|
$31.28 — |
-3.11
|
$1.03B — | $1.02K — | $31.28 — | $32.90 — | $1.03B — | 6.59 | $4.74 — | ||
|
HighPeak Energy
HPK
US
|
$6.47 — |
-3.43
|
$817.54M — | $266.36K — | $6.46 — | $6.78 — | $817.54M — | 0 | -$1.15 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.95 — |
0
|
$816.23M — | $7.45K — | $0.94 — | $0.94 — | $816.23M — | 0 | -$0.06 — | ||
|
Riley Exploration Permian
REPX
US
|
$31.75 — |
-2.34
|
$688.85M — | $143.08K — | $31.68 — | $32.80 — | $688.85M — | 11.06 | $2.87 — | ||
|
Surge Energy
ZPTAF
US
|
$6.37 — |
-0.31
|
$638.24M — | $5.50K — | $6.36 — | $6.48 — | $638.24M — | 127.39 | $0.05 — | ||
|
EnQuest
ENQUF
US
|
$0.31 — |
0
|
$632.78M — | $20.00 — | $0.31 — | $0.31 — | $632.78M — | 0 | $0.00 — | ||
|
GeoPark
GPRK
US
|
$9.35 — |
+3.09
|
$604.79M — | $374.94K — | $9.07 — | $9.43 — | $604.79M — | 8.82 | $1.06 — | ||
VAALCO Energy
EGY
US
|
$5.03 — |
-0.59
|
$538.27M — | $752.79K — | $4.96 — | $5.09 — | $538.27M — | 0 | -$1.37 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$7.87 — |
-1.75
|
$525.53M — | $231.85K — | $7.85 — | $8.14 — | $525.53M — | 787.00 | $0.01 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.41 — |
+2.5
|
$485.35M — | $841.94K — | $0.39 — | $0.43 — | $485.35M — | 0 | -$0.01 — | ||
|
SandRidge Energy
SD
US
|
$13.12 — |
-0.91
|
$484.37M — | $263.53K — | $13.05 — | $13.29 — | $484.37M — | 6.40 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.09 — |
0
|
$459.72M — | $1.77M — | $3.03 — | $3.17 — | $459.72M — | 0 | -$0.95 — | ||
|
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$69.90 — | ||
Frontera Energy
FECCF
US
|
$6.08 — |
-0.25
|
$423.64M — | $800.00 — | $6.06 — | $6.15 — | $423.64M — | 0 | -$13.73 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.06 — |
-1.85
|
$327.63M — | $1.00K — | $1.10 — | $1.10 — | $327.63M — | 0 | -$0.01 — | ||
PetroTal
PTALF
US
|
$0.32 — |
0
|
$294.51M — | $17.00K — | $0.32 — | $0.32 — | $294.51M — | 8.00 | $0.04 — | ||
Unit
UNTC
US
|
$29.66 — |
-4.84
|
$293.53M — | $12.86K — | $29.10 — | $31.20 — | $293.53M — | 8.47 | $3.50 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.76 — |
-0.78
|
$292.55M — | $192.62K — | $0.76 — | $0.78 — | $292.55M — | 0 | -$0.03 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
PrimeEnergy Resources
PNRG
US
|
$174.93 — |
+0.94
|
$283.03M — | $93.91K — | $172.39 — | $176.32 — | $283.03M — | 19.52 | $8.96 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.19 — |
0
|
$277.00M — | $5.70K — | $0.18 — | $0.20 — | $277.00M — | 0 | $0.00 — | ||
|
NG Energy
GASXF
US
|
$0.99 — |
+5.21
|
$268.92M — | $100.00 — | $1.02 — | $1.02 — | $268.92M — | 8.24 | $0.12 — | ||
|
Ring Energy
REI
US
|
$1.04 — |
-2.8
|
$264.01M — | $5.78M — | $1.03 — | $1.09 — | $264.01M — | 0 | -$1.28 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.71 — |
+9.23
|
$248.29M — | $1.00K — | $0.68 — | $0.68 — | $248.29M — | 0 | $0.00 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
0
|
$242.40M — | $20.37K — | $0.08 — | $0.08 — | $242.40M — | 0 | -$0.04 — | ||
Alvopetro Energy
ALVOF
US
|
$6.47 — |
+7.36
|
$239.98M — | $29.57K — | $6.12 — | $6.55 — | $239.98M — | 9.80 | $0.66 — | ||
|
Tullow Oil
TUWLF
US
|
$0.15 — |
0
|
$227.25M — | $250.00 — | $0.20 — | $0.20 — | $227.25M — | 0 | -$0.09 — | ||
Gran Tierra Energy
GTE
US
|
$5.97 — |
+1.02
|
$211.10M — | $260.46K — | $5.91 — | $6.16 — | $211.10M — | 0 | -$8.29 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.24 — |
+0.52
|
$209.82M — | $300.00 — | $2.25 — | $2.30 — | $209.82M — | 37.29 | $0.06 — | ||
|
Journey Energy
JRNGF
US
|
$2.83 — |
-3.08
|
$190.97M — | $20.96K — | $2.82 — | $2.92 — | $190.97M — | 23.58 | $0.12 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.21 — |
+2.54
|
$179.67M — | $8.10K — | $1.16 — | $1.19 — | $179.67M — | 0 | $0.00 — | ||
PEDEVCO
PED
US
|
$12.52 — |
+0.24
|
$166.53M — | $20.18K — | $12.05 — | $12.52 — | $166.53M — | 0 | -$5.56 — | ||
Hemisphere Energy
HMENF
US
|
$1.69 — |
-1.17
|
$159.51M — | $578.00 — | $1.72 — | $1.72 — | $159.51M — | 8.44 | $0.20 — | ||
|
Amplify Energy
AMPY
US
|
$3.86 — |
-3.5
|
$159.37M — | $603.93K — | $3.86 — | $4.04 — | $159.37M — | 15.43 | $0.25 — | ||
|
Epsilon Energy
EPSN
US
|
$5.17 — |
-4.26
|
$156.39M — | $213.64K — | $5.17 — | $5.42 — | $156.39M — | 0 | -$0.41 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.41 — |
+1.38
|
$149.11M — | $500.00 — | $0.41 — | $0.41 — | $149.11M — | 0 | -$0.01 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$2.97 — |
-4.5
|
$138.43M — | $267.53K — | $2.92 — | $3.14 — | $138.43M — | 0 | -$0.02 — | ||
Bonterra Energy
BNEFF
US
|
$3.71 — |
+0.27
|
$134.53M — | $1.33K — | $3.71 — | $3.85 — | $134.53M — | 0 | -$0.47 — | ||
|
Evolution Petroleum
EPM
US
|
$3.52 — |
-3.56
|
$126.09M — | $313.78K — | $3.51 — | $3.70 — | $126.09M — | 0 | -$0.12 — | ||
|
Empire Petroleum
EP
US
|
$2.60 — |
-2.62
|
$103.46M — | $72.71K — | $2.53 — | $2.67 — | $103.46M — | 0 | -$2.18 — | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
+1.55
|
$96.42M — | $10.00K — | $0.05 — | $0.05 — | $96.42M — | 0 | -$0.02 — | ||
Yangarra Resources
YGRAF
US
|
$0.84 — |
+5.79
|
$88.81M — | $22.67K — | $0.84 — | $0.88 — | $88.81M — | 9.34 | $0.09 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.31 — |
-6.06
|
$88.62M — | $9.50K — | $0.31 — | $0.33 — | $88.62M — | 31.00 | $0.01 — | ||
|
Chariot
OIGLF
US
|
$0.03 — |
+200
|
$86.02M — | $350.00 — | $0.01 — | $0.01 — | $86.02M — | 0 | $0.00 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
-8.74
|
$79.67M — | $30.00K — | $0.06 — | $0.06 — | $79.67M — | 0 | $0.00 — | ||
Prairie Operating
PROP
US
|
$0.79 — |
+8.63
|
$76.86M — | $1.96M — | $0.72 — | $0.80 — | $76.86M — | 0 | -$0.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}