$3.54T
時価総額合計
$139.6B
総出来高
BTC 61.05%   •   ETH 9.34%
占有率

国：米国 産業：石油・ガス（E&P） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (421)
全取引所
全てのセクター
石油・ガス（E&P） (421)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $90.59 —
+2.93
$114.36B — $1.04M — $89.15 — $90.74 — $114.36B — 11.48 $7.89 —
Canadian Natural Resources  CNQ $32.2 —
+1.87
$67.4B — $706.21K — $31.72 — $32.28 — $67.4B — 12.38 $2.6 —
EOG Resources  EOG $118.35 —
+3.53
$64.59B — $1M — $116 — $118.47 — $64.59B — 10.95 $10.8 —
Occidental Petroleum  OXY $43.91 —
+2.1
$43.21B — $1.87M — $43.31 — $43.99 — $43.21B — 17.77 $2.47 —
Hess  HES $139.33 —
+2.07
$43.09B — $104.71K — $137.75 — $139.33 — $43.09B — 19.32 $7.21 —
Diamondback Energy  FANG $146.2 —
+2.86
$42.71B — $255.66K — $142.75 — $146.2 — $42.71B — 9.09 $16.07 —
EQT  EQT $54.24 —
-1.2
$32.47B — $993.44K — $54.16 — $55.55 — $32.47B — 88.91 $0.61 —
Woodside Energy  WOPEF $15.05 —
+9.77
$28.58B — $263 — $15 — $15.05 — $28.58B — 8.04 $1.87 —
Texas Pacific Land  TPL $1,117.17 —
+0.97
$25.68B — $12.61K — $1,109.38 — $1,130.39 — $25.68B — 55.85 $20 —
Devon Energy  DVN $33.61 —
+2.92
$21.58B — $1.04M — $32.99 — $33.7 — $21.58B — 7.65 $4.39 —
Coterra Energy Inc.  CTRA $26.18 —
+0.85
$19.98B — $590.16K — $26.01 — $26.27 — $19.98B — 15.30 $1.71 —
Tourmaline Oil  TRMLF $47.6 —
+1.02
$17.83B — $1.11K — $47.46 — $47.63 — $17.83B — 19.27 $2.47 —
Inpex Corporation  IPXHY $13.8 —
+0.07
$16.53B — $100 — $13.8 — $13.8 — $16.53B — 5.65 $2.44 —
Santos  SSLZY $4.34 —
+1.4
$14.1B — $14.29K — $4.22 — $4.34 — $14.1B — 11.42 $0.38 —
ARC Resources  AETUF $21.52 —
-0.37
$12.59B — $1.28K — $21.52 — $21.86 — $12.59B — 13.04 $1.65 —
Antero Resources  AR $38.75 —
-0.44
$12.03B — $665.99K — $38.67 — $39.54 — $12.03B — 50.32 $0.77 —
Ovintiv Inc.  OVV $40.02 —
+3.11
$10.4B — $654.07K — $39.27 — $40.05 — $10.4B — 16.95 $2.36 —
Range Resources  RRC $39.2 —
+0.98
$9.37B — $254.48K — $39.05 — $39.68 — $9.37B — 35.31 $1.11 —
Whitecap Resources  SPGYF $6.53 —
+1.4
$8.05B — $16.26K — $6.47 — $6.54 — $8.05B — 5.83 $1.12 —
Comstock Resources  CRK $24.24 —
-0.9
$7.1B — $2.08M — $23.63 — $24.67 — $7.1B — 0 -$1.13 —
APA  APA $18.63 —
+0.7
$6.72B — $7.92M — $18.49 — $19 — $6.72B — 6.67 $2.79 —
Prio  PTRRY $7.49 —
0
$6.2B — $100 — $7.49 — $7.49 — $6.2B — 3.06 $2.44 —
Matador Resources Company  MTDR $48.69 —
+4.38
$6.1B — $197.46K — $47.33 — $48.69 — $6.1B — 6.53 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $50.88 —
+3.32
$5.45B — $177.83K — $49.87 — $51.17 — $5.45B — 10.89 $4.67 —
MEG Energy  MEGEF $18.9 —
+2
$4.81B — $6.9K — $18.74 — $18.9 — $4.81B — 11.11 $1.7 —
CNX Resources  CNX $31.99 —
+1.62
$4.63B — $2M — $31.07 — $32.28 — $4.63B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $23.67 —
+2.03
$4.56B — $455.51K — $23.46 — $23.87 — $4.56B — 11.71 $2.02 —
California Resources  CRC $45.87 —
+2.5
$4.09B — $77.15K — $44.91 — $46.11 — $4.09B — 7.61 $6.02 —
PrairieSky Royalty  PREKF $16.99 —
+1.2
$4B — $856 — $16.78 — $17.04 — $4B — 24.61 $0.69 —
Murphy Oil  MUR $24.16 —
+4.98
$3.45B — $509.18K — $23.42 — $24.2 — $3.45B — 9.21 $2.62 —
Gulfport Energy  GPOR $189.18 —
+0.42
$3.36B — $18.38K — $189.12 — $191.23 — $3.36B — 0 -$17.17 —
SM Energy Company  SM $26.62 —
+4.07
$3.05B — $254.75K — $25.73 — $26.62 — $3.05B — 3.73 $7.13 —
Northern Oil and Gas  NOG $30.86 —
+3.49
$3.05B — $406.76K — $30.05 — $31.14 — $3.05B — 4.80 $6.42 —
Crescent Energy Company  CRGY $9.38 —
+3.36
$2.98B — $595.1K — $9.14 — $9.44 — $2.98B — 0 -$0.64 —
Black Stone Minerals, L.P  BSM $13.86 —
+1.35
$2.93B — $42.11K — $13.71 — $13.87 — $2.93B — 15.05 $0.92 —
Civitas Resources, Inc.  CIVI $31.21 —
+6.01
$2.89B — $440.69K — $29.85 — $31.21 — $2.89B — 3.58 $8.71 —
Peyto Exploration & Development  PEYUF $14.28 —
+0.85
$2.84B — $1.65K — $14.07 — $14.33 — $2.84B — 13.22 $1.08 —
NuVista Energy  NUVSF $11.25 —
+1.9
$2.26B — $200 — $11.25 — $11.27 — $2.26B — 8.39 $1.34 —
NextDecade  NEXT $8.49 —
+2.41
$2.21B — $299.54K — $8.29 — $8.64 — $2.21B — 0 -$0.69 —
Paramount Resources  PRMRF $14.74 —
-0.54
$2.11B — $5 — $14.74 — $14.74 — $2.11B — 1.91 $7.69 —
Athabasca Oil  ATHOF $4.01 —
+2.56
$2.02B — $4.21K — $3.95 — $4 — $2.02B — 5.98 $0.67 —
Tamarack Valley Energy  TNEYF $3.44 —
+1.47
$1.74B — $200 — $3.41 — $3.44 — $1.74B — 9.82 $0.35 —
Freehold Royalties  FRHLF $9.29 —
+1.42
$1.52B — $4.05K — $9.21 — $9.29 — $1.52B — 12.90 $0.72 —
Kimbell Royalty Partners, LP  KRP $13.77 —
+1.21
$1.49B — $49.66K — $13.67 — $13.77 — $1.49B — 344.25 $0.04 —
Talos Energy  TALO $8.28 —
+3.24
$1.48B — $4.49M — $7.97 — $8.3 — $1.48B — 37.63 $0.22 —
HighPeak Energy  HPK $11.49 —
+3.19
$1.45B — $17.7K — $11.23 — $11.51 — $1.45B — 13.05 $0.88 —
Advantage Energy  AAVVF $8.49 —
-0.7
$1.42B — $1.93K — $8.42 — $8.63 — $1.42B — 0 -$0.13 —
Birchcliff Energy  BIREF $5.11 —
-0.39
$1.39B — $100 — $5.11 — $5.11 — $1.39B — 13.81 $0.37 —
Dorchester Minerals, L.P  DMLP $28 —
+1.27
$1.33B — $15.57K — $27.72 — $27.94 — $1.33B — 13.65 $2.05 —
Calumet  CLMT $13.71 —
+4.1
$1.19B — $81.35K — $13.2 — $13.71 — $1.19B — 0 -$4.03 —
Headwater Exploration  CDDRF $4.98 —
+1.22
$1.18B — $6.9K — $4.9 — $4.98 — $1.18B — 8.03 $0.62 —
Vermilion Energy  VET $7.62 —
+4.32
$1.18B — $477.61K — $7.39 — $7.62 — $1.18B — 0 -$0.15 —
Parex Resources  PARXF $10.7 —
+1.9
$1.04B — $110 — $10.7 — $10.73 — $1.04B — 12.73 $0.84 —
Kelt Exploration  KELTF $5.2 —
+3.63
$1.03B — $2.5K — $5.2 — $5.2 — $1.03B — 27.37 $0.19 —
Kosmos Energy  KOS $2.03 —
+3.05
$970.36M — $3.27M — $1.95 — $2.07 — $970.36M — 0 -$0.03 —
Sabine Royalty Trust  SBR $66.2 —
+0.77
$965.16M — $7.64K — $65.86 — $66.49 — $965.16M — 12.42 $5.33 —
Meren Energy  AOIFF $1.31 —
+0.77
$884.82M — $44.47K — $1.31 — $1.34 — $884.82M — 0 -$0.52 —
Cardinal Energy  CRLFF $4.79 —
+1.05
$768.69M — $3K — $4.77 — $4.79 — $768.69M — 9.39 $0.51 —
Riley Exploration Permian  REPX $27.76 —
+2.04
$611.36M — $28.9K — $26.99 — $27.98 — $611.36M — 5.93 $4.68 —
Spartan Delta  DALXF $2.61 —
+2.35
$522.11M — $2K — $2.61 — $2.61 — $522.11M — 32.62 $0.08 —
PetroTal  PTALF $0.4899 —
+1.03
$452.89M — $14.5K — $0.4899 — $0.4899 — $452.89M — 4.90 $0.1 —
Pantheon Resources  PTHRF $0.39 —
+4
$444.35M — $54.4K — $0.3699 — $0.4 — $444.35M — 0 -$0.01 —
Surge Energy  ZPTAF $4.2 —
+0.96
$417.49M — $100 — $4.2 — $4.2 — $417.49M — 0 -$0.3 —
Rockhopper Exploration  RCKHF $0.65 —
+4.84
$415.53M — $2.5K — $0.65 — $0.65 — $415.53M — 9.28 $0.07 —
SandRidge Energy  SD $11 —
+2.47
$403.37M — $60.89K — $10.85 — $11.03 — $403.37M — 6.31 $1.74 —
ShaMaran Petroleum  SHASF $0.14 —
0
$400.99M — $50K — $0.13 — $0.1499 — $400.99M — 4.66 $0.03 —
Obsidian Energy Ltd.  OBE $5.55 —
+2.97
$392.13M — $117.96K — $5.39 — $5.61 — $392.13M — 0 -$1.91 —
VAALCO Energy  EGY $3.68 —
+3.23
$386.17M — $216.07K — $3.58 — $3.68 — $386.17M — 6.56 $0.56 —
GeoPark  GPRK $7.27 —
+4.83
$372.82M — $169.96K — $7 — $7.3 — $372.82M — 3.84 $1.89 —
Frontera Energy  FECCF $4.63 —
+2.21
$358.67M — $9.48K — $4.53 — $4.63 — $358.67M — 30.86 $0.15 —
Tullow Oil plc  TUWOY $0.08 —
0
$325.24M — $2K — $0.08999 — $0.08999 — $325.24M — 4.00 $0.02 —
San Juan Basin Royalty Trust  SJT $6.3 —
+0.4
$293.64M — $53.21K — $6.25 — $6.42 — $293.64M — 315.00 $0.02 —
W&T Offshore  WTI $1.8 —
+4.66
$265.04M — $371.25K — $1.71 — $1.8 — $265.04M — 0 -$0.72 —
PrimeEnergy Resources  PNRG $153.93 —
+1.76
$255.59M — $2.79K — $151 — $154.59 — $255.59M — 7.23 $21.27 —
Berry  BRY $2.82 —
+4.09
$218.89M — $315.08K — $2.72 — $2.85 — $218.89M — 0 -$0.47 —
Horizon Oil  HZNFF $0.13 —
0
$211.29M — $750 — $0.13 — $0.13 — $211.29M — 13.00 $0.01 —
InPlay Oil  IPOOF $6.97 —
+1.46
$194.74M — $100 — $6.87 — $6.87 — $194.74M — 31.68 $0.22 —
Prairie Operating  PROP $4.19 —
+4.87
$183.65M — $343.2K — $4.02 — $4.25 — $183.65M — 0 -$5.27 —
Empire Petroleum  EP $5.37 —
-0.92
$181.07M — $561 — $5.37 — $5.5 — $181.07M — 0 -$0.51 —
Epsilon Energy  EPSN $7.84 —
-0.13
$172.61M — $86.07K — $7.82 — $7.95 — $172.61M — 39.19 $0.2 —
Evolution Petroleum  EPM $5.01 —
+2.16
$171.88M — $41.82K — $4.93 — $5.01 — $171.88M — 0 -$0.04 —
Gran Tierra Energy  GTE $4.78 —
+1.38
$168.7M — $132.61K — $4.67 — $4.79 — $168.7M — 0 -$0.44 —
Zion Oil & Gas  ZNOG $0.16 —
-9.7
$168.51M — $1.24M — $0.16 — $0.1799 — $168.51M — 0 -$0.01 —
Ring Energy  REI $0.81 —
+2.77
$166.44M — $545.47K — $0.78 — $0.81 — $166.44M — 2.23 $0.36 —
PHX Minerals  PHX $4.33 —
0
$164.01M — $29.9K — $4.32 — $4.33 — $164.01M — 22.76 $0.19 —
Alvopetro Energy  ALVOF $4.37 —
+1.63
$160.08M — $95 — $4.37 — $4.37 — $160.08M — 9.29 $0.47 —
Pine Cliff Energy  PIFYF $0.4199 —
+1.03
$151.79M — $590.39K — $0.4099 — $0.4199 — $151.79M — 0 -$0.04 —
Amplify Energy  AMPY $3.46 —
0
$139.36M — $206.5K — $3.41 — $3.53 — $139.36M — 8.63 $0.4 —
Hemisphere Energy  HMENF $1.34 —
0
$130.58M — $3K — $1.34 — $1.34 — $130.58M — 5.15 $0.26 —
Petrus Resources  PTRUF $1 —
0
$128.21M — $22 — $1 — $1 — $128.21M — 100.00 $0.01 —
Rubellite Energy  RUBLF $1.34 —
+1.52
$126.76M — $100 — $1.34 — $1.34 — $126.76M — 2.31 $0.58 —
Renergen  RGNNF $0.8 —
-1.23
$123.95M — $10K — $0.8 — $0.8 — $123.95M — 0 -$0.22 —
Falcon Oil & Gas  FOLGF $0.08999 —
-0.11
$105.26M — $5.5K — $0.08999 — $0.08999 — $105.26M — 0 $0 —
Bonterra Energy  BNEFF $2.66 —
+1.92
$99.23M — $200 — $2.66 — $2.66 — $99.23M — 66.50 $0.04 —
Zephyr Energy  ZPHRF $0.05999 —
0
$98.22M — $1.5K — $0.05999 — $0.05999 — $98.22M — 0 $0 —
Journey Energy  JRNGF $1.4 —
+4.48
$94.1M — $8.04K — $1.36 — $1.4 — $94.1M — 12.72 $0.11 —
Reconnaissance Energy Africa  RECAF $0.3499 —
-0.29
$92.21M — $132.2K — $0.34 — $0.3499 — $92.21M — 1.44 $0.24 —
Touchstone Exploration  PBEGF $0.28 —
+7.69
$86.98M — $8.14K — $0.26 — $0.28 — $86.98M — 0 -$0.05 —
Pancontinental Energy NL  PCOGF $0.008999 —
0
$73.23M — $70K — $0.007499 — $0.008999 — $73.23M — 0 $0 —
Yangarra Resources  YGRAF $0.7099 —
+1
$71.18M — $4.39K — $0.6899 — $0.6999 — $71.18M — 4.71 $0.15 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください