$3.55T
時価総額合計
$142.49B
総出来高
BTC 61.04%     ETH 9.34%
占有率

国:米国 産業:石油・ガス(E&P) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
石油・ガス(E&P) (421)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $91.07
+3.48
$114.97B $5.81M $89.15 $91.69 $114.97B 11.54 $7.89
Canadian Natural Resources  CNQ $32.14
+1.66
$67.27B $2.67M $31.72 $32.48 $67.27B 12.36 $2.6
EOG Resources  EOG $117.92
+3.16
$64.36B $3.1M $116 $119.52 $64.36B 10.91 $10.8
Occidental Petroleum  OXY $44.22
+2.84
$43.52B $5.27M $43.31 $44.42 $43.52B 17.90 $2.47
Hess  HES $139.17
+1.96
$43.04B $664.47K $137.75 $140.65 $43.04B 19.30 $7.21
Diamondback Energy  FANG $146.49
+3.07
$42.8B $1.08M $142.75 $147.56 $42.8B 9.11 $16.07
EQT  EQT $53.69
-2.2
$32.14B $4.05M $53.4 $55.55 $32.14B 88.01 $0.61
Woodside Energy  WOPEF $15.05
+9.77
$28.58B $263 $15 $15.05 $28.58B 8.04 $1.87
Texas Pacific Land  TPL $1,092.95
-1.22
$25.12B $82.69K $1,086.26 $1,130.39 $25.12B 54.64 $20
Devon Energy  DVN $33.61
+2.91
$21.58B $3.75M $32.99 $33.91 $21.58B 7.65 $4.39
Coterra Energy Inc.  CTRA $25.92
-0.13
$19.78B $2.69M $25.89 $26.34 $19.78B 15.15 $1.71
Tourmaline Oil  TRMLF $47.12
0
$17.65B $1.11K $47.12 $47.63 $17.65B 19.07 $2.47
Inpex Corporation  IPXHY $13.89
+0.65
$16.63B $13.78K $13.89 $14.03 $16.63B 5.69 $2.44
Santos  SSLZY $4.34
0
$14.1B $825 $4.28 $4.34 $14.1B 11.42 $0.38
ARC Resources  AETUF $21.49
-0.14
$12.57B $100 $21.49 $21.49 $12.57B 13.02 $1.65
Antero Resources  AR $38.56
-0.94
$11.97B $2.28M $38.48 $39.54 $11.97B 50.07 $0.77
Ovintiv Inc.  OVV $39.57
+1.95
$10.28B $2.43M $39.27 $40.42 $10.28B 16.76 $2.36
Range Resources  RRC $38.85
+0.06
$9.28B $1.51M $38.8 $39.68 $9.28B 34.99 $1.11
Whitecap Resources  SPGYF $6.5
+0.93
$8.01B $258.13K $6.47 $6.54 $8.01B 5.80 $1.12
APA  APA $19.57
+5.02
$7.06B $4.92M $18.83 $19.8 $7.06B 7.01 $2.79
Comstock Resources  CRK $23.99
-1.03
$7.03B $946.79K $23.71 $24.73 $7.03B 0 -$1.13
Prio  PTRRY $7.49
0
$6.2B $100 $7.49 $7.49 $6.2B 3.06 $2.44
Matador Resources Company  MTDR $48.27
+3.46
$6.04B $841.79K $47.33 $49.18 $6.04B 6.47 $7.45
Vista Energy, S.A.B. de C.V  VIST $51.71
+5
$5.54B $500.82K $49.87 $52.28 $5.54B 11.07 $4.67
MEG Energy  MEGEF $18.65
+0.65
$4.74B $8.25K $18.65 $18.9 $4.74B 10.97 $1.7
CNX Resources  CNX $32.1
+0.34
$4.65B $969.74K $32.03 $32.59 $4.65B 0 -$1.98
Magnolia Oil & Gas  MGY $23.43
+0.97
$4.51B $1.88M $23.4 $23.87 $4.51B 11.59 $2.02
PrairieSky Royalty  PREKF $17.3
+1.53
$4.07B $600 $17.3 $17.35 $4.07B 25.07 $0.69
California Resources  CRC $45.18
+0.96
$4.03B $316.92K $44.91 $46.12 $4.03B 7.50 $6.02
Murphy Oil  MUR $24.11
+4.78
$3.44B $1.73M $23.42 $24.35 $3.44B 9.20 $2.62
Gulfport Energy  GPOR $185.87
-1.33
$3.3B $108.44K $185.52 $191.23 $3.3B 0 -$17.17
Northern Oil and Gas  NOG $30.69
+2.92
$3.03B $848.77K $30.05 $31.18 $3.03B 4.78 $6.42
SM Energy Company  SM $26.2
+2.42
$3B $1.18M $25.73 $26.99 $3B 3.67 $7.13
Crescent Energy Company  CRGY $9.2
+1.38
$2.93B $2.61M $9.14 $9.47 $2.93B 0 -$0.64
Black Stone Minerals, L.P  BSM $13.82
+1.1
$2.92B $186.43K $13.71 $13.89 $2.92B 15.02 $0.92
Peyto Exploration & Development  PEYUF $14.35
+0.42
$2.86B $956 $14.35 $14.35 $2.86B 13.28 $1.08
Civitas Resources, Inc.  CIVI $30.62
+4.01
$2.83B $1.57M $29.85 $31.55 $2.83B 3.51 $8.71
NuVista Energy  NUVSF $11.25
+1.9
$2.26B $200 $11.25 $11.27 $2.26B 8.39 $1.34
NextDecade  NEXT $8.38
+1.03
$2.18B $1.11M $8.29 $8.64 $2.18B 0 -$0.69
Paramount Resources  PRMRF $14.8
-0.13
$2.12B $394 $14.74 $15.01 $2.12B 1.92 $7.69
Athabasca Oil  ATHOF $3.96
+1.28
$1.99B $6.41K $3.95 $4 $1.99B 5.91 $0.67
Tamarack Valley Energy  TNEYF $3.44
+1.47
$1.74B $200 $3.41 $3.44 $1.74B 9.82 $0.35
Talos Energy  TALO $8.63
+4.29
$1.54B $3.51M $8.38 $8.77 $1.54B 39.20 $0.22
Freehold Royalties  FRHLF $9.25
+0.98
$1.52B $6.5K $9.21 $9.32 $1.52B 12.84 $0.72
Kimbell Royalty Partners, LP  KRP $13.82
+1.58
$1.49B $255.18K $13.67 $13.86 $1.49B 345.50 $0.04
HighPeak Energy  HPK $11.43
+2.7
$1.44B $118.02K $11.23 $11.66 $1.44B 12.98 $0.88
Advantage Energy  AAVVF $8.49
-0.7
$1.42B $1.93K $8.42 $8.63 $1.42B 0 -$0.13
Birchcliff Energy  BIREF $5.11
-0.39
$1.39B $100 $5.11 $5.11 $1.39B 13.81 $0.37
Dorchester Minerals, L.P  DMLP $27.89
+0.87
$1.32B $23.06K $27.72 $27.94 $1.32B 13.60 $2.05
Calumet  CLMT $13.88
+5.36
$1.2B $355.06K $13.2 $14.12 $1.2B 0 -$4.03
Headwater Exploration  CDDRF $4.98
+1.22
$1.18B $12.65K $4.9 $4.98 $1.18B 8.03 $0.62
Vermilion Energy  VET $7.62
+4.31
$1.18B $1.29M $7.39 $7.78 $1.18B 0 -$0.15
Parex Resources  PARXF $10.68
+1.71
$1.04B $3.71K $10.67 $10.75 $1.04B 12.71 $0.84
Kelt Exploration  KELTF $5.2
+3.63
$1.03B $2.5K $5.2 $5.2 $1.03B 27.37 $0.19
Kosmos Energy  KOS $2.04
+3.3
$972.75M $8.3M $1.95 $2.08 $972.75M 0 -$0.03
Sabine Royalty Trust  SBR $65.69
-0.02
$957.64M $23.81K $65.43 $66.49 $957.64M 12.32 $5.33
Meren Energy  AOIFF $1.31
0
$884.82M $16.4K $1.31 $1.33 $884.82M 0 -$0.52
Cardinal Energy  CRLFF $4.75
+0.21
$762.27M $3.8K $4.75 $4.79 $762.27M 9.31 $0.51
Riley Exploration Permian  REPX $27.67
+1.71
$609.38M $69.07K $26.99 $28.27 $609.38M 5.91 $4.68
Spartan Delta  DALXF $2.61
+2.35
$522.11M $2K $2.61 $2.61 $522.11M 32.62 $0.08
PetroTal  PTALF $0.4899
+0.8
$451.88M $112K $0.4899 $0.4899 $451.88M 4.88 $0.1
Pantheon Resources  PTHRF $0.39
+4.03
$444.47M $205.9K $0.3699 $0.4 $444.47M 0 -$0.01
Surge Energy  ZPTAF $4.21
+1.2
$418.48M $2.06K $4.2 $4.21 $418.48M 0 -$0.3
Rockhopper Exploration  RCKHF $0.65
+4.84
$415.53M $2.5K $0.65 $0.65 $415.53M 9.28 $0.07
SandRidge Energy  SD $10.97
+2.24
$402.46M $184.68K $10.85 $11.14 $402.46M 6.30 $1.74
ShaMaran Petroleum  SHASF $0.14
0
$400.99M $50K $0.13 $0.1499 $400.99M 4.66 $0.03
Obsidian Energy Ltd.  OBE $5.49
+1.95
$388.24M $177.78K $5.39 $5.61 $388.24M 0 -$1.91
VAALCO Energy  EGY $3.68
+3.37
$386.68M $882.5K $3.58 $3.74 $386.68M 6.57 $0.56
GeoPark  GPRK $7.34
+5.92
$376.67M $768.23K $7 $7.47 $376.67M 3.88 $1.89
Frontera Energy  FECCF $4.72
+1.94
$365.64M $400 $4.67 $4.72 $365.64M 31.46 $0.15
Tullow Oil plc  TUWOY $0.08
0
$325.24M $2K $0.08999 $0.08999 $325.24M 4.00 $0.02
San Juan Basin Royalty Trust  SJT $6.29
+0.16
$292.94M $107.86K $6.25 $6.42 $292.94M 314.25 $0.02
W&T Offshore  WTI $1.81
+5.53
$267.24M $1.51M $1.71 $1.84 $267.24M 0 -$0.72
PrimeEnergy Resources  PNRG $147.14
-2.72
$244.33M $185.2K $145.35 $154.59 $244.33M 6.91 $21.27
Berry  BRY $2.79
+2.95
$216.49M $635.79K $2.72 $2.85 $216.49M 0 -$0.47
Horizon Oil  HZNFF $0.13
0
$211.29M $750 $0.13 $0.13 $211.29M 13.00 $0.01
InPlay Oil  IPOOF $6.98
+1.6
$195.02M $3.39K $6.87 $7.01 $195.02M 31.72 $0.22
Empire Petroleum  EP $5.37
-0.92
$181.08M $10.05K $5.37 $5.65 $181.08M 0 -$0.51
Zion Oil & Gas  ZNOG $0.17
-4.76
$177.71M $1.87M $0.16 $0.1799 $177.71M 0 -$0.01
Prairie Operating  PROP $3.95
-1.25
$172.91M $974.36K $3.94 $4.25 $172.91M 0 -$5.27
Epsilon Energy  EPSN $7.84
-0.08
$172.69M $182.38K $7.75 $7.95 $172.69M 39.21 $0.2
Evolution Petroleum  EPM $5.01
+2.06
$171.71M $116.92K $4.93 $5.05 $171.71M 0 -$0.04
Gran Tierra Energy  GTE $4.74
+0.53
$167.28M $260.44K $4.67 $4.89 $167.28M 0 -$0.44
Ring Energy  REI $0.8
+2.17
$165.47M $3.01M $0.78 $0.8399 $165.47M 2.22 $0.36
PHX Minerals  PHX $4.32
-0.12
$163.82M $143.46K $4.32 $4.33 $163.82M 22.73 $0.19
Alvopetro Energy  ALVOF $4.37
+1.63
$160.08M $95 $4.37 $4.37 $160.08M 9.29 $0.47
Pine Cliff Energy  PIFYF $0.44
+4.75
$158.25M $1K $0.44 $0.44 $158.25M 0 -$0.04
Amplify Energy  AMPY $3.46
0
$139.36M $463.95K $3.39 $3.53 $139.36M 8.63 $0.4
Hemisphere Energy  HMENF $1.34
0
$130.58M $3.25K $1.34 $1.34 $130.58M 5.15 $0.26
Petrus Resources  PTRUF $1
0
$128.21M $500 $1 $1 $128.21M 100.00 $0.01
Rubellite Energy  RUBLF $1.34
+1.52
$126.76M $4.2K $1.34 $1.34 $126.76M 2.31 $0.58
Renergen  RGNNF $0.8
-1.23
$123.95M $10K $0.8 $0.8 $123.95M 0 -$0.22
Falcon Oil & Gas  FOLGF $0.08999
-0.11
$105.26M $5.5K $0.08999 $0.08999 $105.26M 0 $0
Bonterra Energy  BNEFF $2.66
0
$99.23M $500 $2.66 $2.66 $99.23M 66.50 $0.04
Zephyr Energy  ZPHRF $0.05999
0
$98.22M $1.5K $0.05999 $0.05999 $98.22M 0 $0
Journey Energy  JRNGF $1.45
+3.57
$97.46M $775 $1.45 $1.45 $97.46M 13.18 $0.11
Reconnaissance Energy Africa  RECAF $0.3499
-0.8
$91.73M $311.38K $0.34 $0.3499 $91.73M 1.43 $0.24
Touchstone Exploration  PBEGF $0.28
+7.69
$86.98M $8.14K $0.26 $0.28 $86.98M 0 -$0.05
Pancontinental Energy NL  PCOGF $0.008999
0
$73.23M $70K $0.007499 $0.008999 $73.23M 0 $0
Yangarra Resources  YGRAF $0.7199
+4.02
$72.68M $3K $0.7199 $0.7199 $72.68M 4.81 $0.15
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください