Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
時価総額合計
$118.96B
総出来高
BTC 61.35%   •   ETH 7.08%
占有率

国：米国 産業：石油・ガス（E&P） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (421)
全取引所
全てのセクター
石油・ガス（E&P） (421)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $91.72 —
-0.09
$115.95B — $3.83M — $90.61 — $92.01 — $115.95B — 11.74 $7.81 —
EOG Resources  EOG $113.07 —
-0.34
$62.36B — $2.09M — $111.8 — $113.53 — $62.36B — 10.04 $11.26 —
Canadian Natural Resources  CNQ $29.34 —
+0.1
$61.62B — $3.28M — $28.99 — $29.52 — $61.62B — 14.24 $2.06 —
Hess  HES $132.34 —
-0.03
$40.93B — $944.25K — $130.93 — $132.54 — $40.93B — 14.73 $8.98 —
Diamondback Energy  FANG $136.76 —
+0.44
$40.22B — $1.55M — $134.98 — $137.25 — $40.22B — 8.80 $15.54 —
Occidental Petroleum  OXY $40.36 —
-0.02
$39.62B — $5.48M — $39.78 — $40.44 — $39.62B — 17.85 $2.26 —
Texas Pacific Land  TPL $1,334.63 —
-0.09
$30.68B — $45.71K — $1,317.66 — $1,334.63 — $30.68B — 67.50 $19.77 —
EQT  EQT $50.24 —
+2.91
$30.07B — $6.19M — $48.36 — $50.34 — $30.07B — 82.36 $0.61 —
Woodside Energy  WOPEF $13.98 —
0
$26.54B — $100 — $12.55 — $12.55 — $26.54B — 7.47 $1.87 —
Devon Energy  DVN $31.35 —
-0.38
$20.17B — $5.18M — $31.02 — $31.52 — $20.17B — 6.87 $4.56 —
Coterra Energy Inc.  CTRA $25.37 —
-0.35
$19.39B — $3.41M — $25.03 — $25.4 — $19.39B — 16.91 $1.5 —
Tourmaline Oil  TRMLF $44.97 —
-0.73
$16.83B — $2.01K — $44.84 — $45.16 — $16.83B — 17.70 $2.54 —
Inpex Corporation  IPXHY $12.73 —
+0.16
$15.25B — $5.95K — $12.57 — $12.73 — $15.25B — 5.26 $2.42 —
Santos  SSLZY $3.78 —
-1.05
$12.28B — $8.69K — $3.75 — $3.9 — $12.28B — 9.94 $0.38 —
ARC Resources  AETUF $18.98 —
-0.94
$11.16B — $33 — $18.98 — $18.98 — $11.16B — 13.95 $1.36 —
Antero Resources  AR $35.33 —
+2.29
$10.99B — $5.5M — $34.06 — $35.58 — $10.99B — 196.27 $0.18 —
Ovintiv Inc.  OVV $34.67 —
+0.41
$9.03B — $2.33M — $33.86 — $35.04 — $9.03B — 8.23 $4.21 —
Range Resources  RRC $34.79 —
+2.75
$8.31B — $2.79M — $33.46 — $34.84 — $8.31B — 31.34 $1.11 —
APA  APA $16.35 —
+0.55
$5.91B — $4.64M — $16.03 — $16.55 — $5.91B — 7.20 $2.27 —
Comstock Resources  CRK $18.39 —
+0.16
$5.39B — $1.38M — $17.81 — $18.39 — $5.39B — 0 -$0.76 —
Matador Resources Company  MTDR $41.07 —
+0.79
$5.14B — $1.77M — $40.1 — $41.37 — $5.14B — 5.51 $7.45 —
Prio  PTRRY $6.1 —
-3.02
$5.13B — $10 — $6.1 — $6.1 — $5.13B — 2.83 $2.15 —
Vista Energy, S.A.B. de C.V  VIST $48.03 —
-1.78
$5.06B — $1.2M — $47.79 — $49.85 — $5.06B — 10.28 $4.67 —
CNX Resources  CNX $28.9 —
-0.55
$4.25B — $2.73M — $28.37 — $29.04 — $4.25B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $21.22 —
-0.66
$4.12B — $2.06M — $21.01 — $21.34 — $4.12B — 10.93 $1.94 —
PrairieSky Royalty  PREKF $17.05 —
-0.47
$4.02B — $1.1K — $17.05 — $17.1 — $4.02B — 24.71 $0.69 —
MEG Energy  MEGEF $14.63 —
-1.61
$3.74B — $27K — $14.63 — $14.83 — $3.74B — 10.83 $1.35 —
Whitecap Resources  SPGYF $5.89 —
-0.34
$3.47B — $30.83K — $5.88 — $6 — $3.47B — 5.35 $1.1 —
California Resources  CRC $35.62 —
+0.74
$3.23B — $884.17K — $34.84 — $35.88 — $3.23B — 7.70 $4.62 —
Gulfport Energy  GPOR $175 —
+2.13
$3.13B — $80.61K — $170.64 — $175 — $3.13B — 0 -$14.72 —
Black Stone Minerals, L.P  BSM $14.47 —
+0.42
$3.06B — $114.7K — $14.32 — $14.49 — $3.06B — 12.58 $1.15 —
Murphy Oil  MUR $21.07 —
+1.15
$3.01B — $1.69M — $20.48 — $21.2 — $3.01B — 7.74 $2.72 —
Civitas Resources, Inc.  CIVI $29.48 —
+0.17
$2.73B — $944.42K — $28.85 — $29.94 — $2.73B — 3.48 $8.46 —
SM Energy Company  SM $23.48 —
+1.34
$2.69B — $1.37M — $22.63 — $23.69 — $2.69B — 3.52 $6.67 —
Peyto Exploration & Development  PEYUF $12.72 —
-1.09
$2.53B — $26.27K — $12.69 — $13.05 — $2.53B — 12.34 $1.03 —
Northern Oil and Gas  NOG $24.16 —
+1.73
$2.39B — $1.16M — $23.31 — $24.16 — $2.39B — 4.70 $5.14 —
Crescent Energy Company  CRGY $8.72 —
+2.59
$2.25B — $1.67M — $8.34 — $8.75 — $2.25B — 0 -$0.88 —
NextDecade  NEXT $7.37 —
-2.51
$1.92B — $991.77K — $7.24 — $7.51 — $1.92B — 0 -$0.24 —
Athabasca Oil  ATHOF $3.48 —
-1.14
$1.79B — $18.21K — $3.46 — $3.5 — $1.79B — 5.70 $0.61 —
NuVista Energy  NUVSF $8.85 —
-0.45
$1.78B — $500 — $8.89 — $8.89 — $1.78B — 8.42 $1.05 —
Paramount Resources  PRMRF $11.72 —
-0.85
$1.68B — $3.49K — $11.65 — $11.83 — $1.68B — 7.23 $1.62 —
International Petroleum  IPCFF $14.54 —
-0.34
$1.67B — $900 — $14.59 — $14.59 — $1.67B — 17.95 $0.81 —
Tamarack Valley Energy  TNEYF $2.72 —
-0.37
$1.4B — $20.7K — $2.72 — $2.73 — $1.4B — 12.36 $0.22 —
Freehold Royalties  FRHLF $8.52 —
-0.35
$1.4B — $6.13K — $8.52 — $8.58 — $1.4B — 12.00 $0.71 —
Dorchester Minerals, L.P  DMLP $29.36 —
+0.34
$1.39B — $64.23K — $29.05 — $29.41 — $1.39B — 13.78 $2.13 —
Kimbell Royalty Partners, LP  KRP $12.34 —
+0.41
$1.34B — $310.06K — $12.15 — $12.34 — $1.34B — 0 -$0.12 —
Talos Energy  TALO $7.29 —
+0.83
$1.3B — $786.77K — $7.1 — $7.31 — $1.3B — 0 -$0.44 —
Advantage Energy  AAVVF $7.51 —
+0.54
$1.26B — $1.9K — $7.47 — $7.5 — $1.26B — 83.44 $0.09 —
HighPeak Energy  HPK $9.55 —
+1.06
$1.2B — $152.69K — $9.26 — $9.62 — $1.2B — 14.25 $0.67 —
Birchcliff Energy  BIREF $4.39 —
+0.69
$1.19B — $101 — $4.35 — $4.39 — $1.19B — 29.26 $0.15 —
Headwater Exploration  CDDRF $4.21 —
+0.48
$1B — $1.6K — $4.19 — $4.22 — $1B — 7.25 $0.58 —
Vermilion Energy  VET $6.41 —
+1.1
$989.45M — $924.79K — $6.21 — $6.51 — $989.45M — 0 -$0.22 —
Sabine Royalty Trust  SBR $67.13 —
+0.25
$978.71M — $19.48K — $66.4 — $67.39 — $978.71M — 12.29 $5.46 —
Calumet  CLMT $10.48 —
+0.96
$903.45M — $792.6K — $9.81 — $10.5 — $903.45M — 0 -$2.67 —
Africa Oil  AOIFF $1.31 —
-3.68
$883.82M — $2.2K — $1.31 — $1.31 — $883.82M — 0 -$0.62 —
Kelt Exploration  KELTF $4.25 —
0
$839.57M — $100 — $4.18 — $4.18 — $839.57M — 25.00 $0.17 —
Parex Resources  PARXF $8.44 —
+1.69
$826.58M — $400 — $8.42 — $8.47 — $826.58M — 14.06 $0.6 —
Kosmos Energy  KOS $1.72 —
0
$822M — $6.79M — $1.66 — $1.72 — $822M — 4.29 $0.4 —
Cardinal Energy  CRLFF $4.42 —
+0.68
$704.34M — $1.2K — $4.42 — $4.42 — $704.34M — 9.02 $0.49 —
Riley Exploration Permian  REPX $25.54 —
-1.47
$561.98M — $51.57K — $24.84 — $25.74 — $561.98M — 5.99 $4.26 —
Pantheon Resources  PTHRF $0.46 —
-2.45
$521.83M — $31.92K — $0.4299 — $0.46 — $521.83M — 0 -$0.01 —
ShaMaran Petroleum  SHASF $0.1499 —
0
$426.89M — $3K — $0.1499 — $0.1499 — $426.89M — 5.00 $0.03 —
Spartan Delta  DALXF $2.06 —
-1.9
$412.09M — $15.4K — $2.06 — $2.12 — $412.09M — 14.71 $0.14 —
Rockhopper Exploration  RCKHF $0.63 —
0
$402.74M — $70K — $0.5999 — $0.6099 — $402.74M — 31.50 $0.02 —
PetroTal  PTALF $0.4099 —
+1.71
$376.46M — $50K — $0.4099 — $0.4099 — $376.46M — 3.42 $0.12 —
Surge Energy  ZPTAF $3.57 —
-0.56
$355.94M — $1K — $3.57 — $3.57 — $355.94M — 0 -$0.38 —
VAALCO Energy  EGY $3.42 —
-0.58
$354.8M — $488.6K — $3.37 — $3.45 — $354.8M — 6.10 $0.56 —
SandRidge Energy  SD $9.52 —
+1.71
$353.62M — $162.09K — $9.3 — $9.52 — $353.62M — 5.63 $1.69 —
GeoPark  GPRK $6.86 —
+0.44
$351.99M — $856K — $6.61 — $7.01 — $351.99M — 3.79 $1.81 —
Obsidian Energy Ltd.  OBE $4.47 —
0
$330.69M — $197.93K — $4.41 — $4.51 — $330.69M — 0 -$1.93 —
Tenaz Energy  ATUUF $11.6 —
-0.43
$322.05M — $300 — $11.6 — $11.73 — $322.05M — 0 -$0.2 —
PrimeEnergy Resources  PNRG $178.1 —
-0.73
$297.87M — $14.7K — $173.99 — $178.51 — $297.87M — 8.11 $21.94 —
Tullow Oil plc  TUWOY $0.08 —
+5.33
$284.1M — $2K — $0.08 — $0.08 — $284.1M — 3.95 $0.02 —
San Juan Basin Royalty Trust  SJT $6.07 —
+3.41
$282.92M — $454.63K — $5.85 — $6.32 — $282.92M — 55.18 $0.11 —
Frontera Energy  FECCF $3.54 —
-1.94
$273.61M — $14.8K — $3.53 — $3.57 — $273.61M — 0 -$0.29 —
Horizon Oil  HZNFF $0.13 —
0
$211.29M — $10K — $0.17 — $0.17 — $211.29M — 13.00 $0.01 —
Berry  BRY $2.56 —
+4.49
$198.65M — $788.02K — $2.41 — $2.57 — $198.65M — 10.24 $0.25 —
Ring Energy  REI $0.92 —
+2.07
$189.32M — $2.36M — $0.88 — $0.9399 — $189.32M — 2.69 $0.34 —
W&T Offshore  WTI $1.18 —
+1.72
$174.23M — $638.19K — $1.14 — $1.18 — $174.23M — 0 -$0.59 —
NG Energy  GASXF $0.65 —
+6.26
$168.81M — $3.5K — $0.64 — $0.65 — $168.81M — 0 -$0.27 —
Gran Tierra Energy  GTE $4.57 —
0
$164.01M — $126.81K — $4.49 — $4.61 — $164.01M — 45.70 $0.1 —
Empire Petroleum  EP $4.83 —
-2.42
$162.77M — $13.2K — $4.63 — $4.94 — $162.77M — 0 -$0.54 —
Epsilon Energy  EPSN $7.19 —
+1.41
$158.31M — $38.39K — $7.08 — $7.25 — $158.31M — 79.88 $0.09 —
Prairie Operating  PROP $3.66 —
+1.39
$157.17M — $427.2K — $3.44 — $3.68 — $157.17M — 0 -$2.58 —
InPlay Oil  IPOOF $5.4 —
0
$150.02M — $33.5K — $0.91 — $0.93 — $150.02M — 12.55 $0.43 —
PHX Minerals  PHX $3.9 —
-1.27
$147.9M — $36.13K — $3.86 — $3.94 — $147.9M — 65.00 $0.06 —
Evolution Petroleum  EPM $4.24 —
0
$145.24M — $63.1K — $4.21 — $4.27 — $145.24M — 106.00 $0.04 —
Pine Cliff Energy  PIFYF $0.4 —
+1.09
$143.34M — $58K — $0.39 — $0.4 — $143.34M — 0 -$0.04 —
Alvopetro Energy  ALVOF $3.69 —
+0.82
$134.37M — $4.27K — $3.68 — $3.7 — $134.37M — 8.58 $0.43 —
Hemisphere Energy  HMENF $1.25 —
-1.57
$120.98M — $1K — $1.25 — $1.25 — $120.98M — 5.20 $0.24 —
Rubellite Energy  RUBLF $1.25 —
0
$115.73M — $1.2K — $1.26 — $1.26 — $115.73M — 2.39 $0.52 —
Petrus Resources  PTRUF $0.91 —
0
$115.25M — $40 — $0.93 — $0.93 — $115.25M — 0 -$0.01 —
Reconnaissance Energy Africa  RECAF $0.4199 —
+6.72
$110.53M — $104.25K — $0.39 — $0.4199 — $110.53M — 1.73 $0.24 —
Amplify Energy  AMPY $2.69 —
+5.91
$108.51M — $1.02M — $2.48 — $2.7 — $108.51M — 8.67 $0.31 —
Zion Oil & Gas  ZNOG $0.1 —
-6.83
$99.9M — $7.41M — $0.08999 — $0.11 — $99.9M — 0 -$0.01 —
Zephyr Energy  ZPHRF $0.05 —
0
$92.94M — $20K — $0.05999 — $0.05999 — $92.94M — 0 $0 —
Falcon Oil & Gas  FOLGF $0.08 —
+6.1
$89.04M — $10.31K — $0.08 — $0.08 — $89.04M — 0 $0 —
Bonterra Energy  BNEFF $2.24 —
0
$83.61M — $3K — $2.15 — $2.21 — $83.61M — 11.78 $0.19 —
Pieridae Energy  PTOAF $0.25 —
0
$72.61M — $1K — $0.2399 — $0.2399 — $72.61M — 0 -$0.14 —
MV Oil Trust  MVO $6.31 —
+7.13
$72.57M — $199.44K — $5.88 — $6.4 — $72.57M — 4.12 $1.53 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください