$3.5T
時価総額合計
$114.86B
総出来高
BTC 61.11%     ETH 9.40%
占有率

国:米国 産業:石油・ガス(E&P) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
石油・ガス(E&P) (423)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $94.19
+0.9
$118.91B $4.42M $92.23 $94.57 $118.91B 11.93 $7.89
Canadian Natural Resources  CNQ $32.98
+0.75
$69.03B $14.42M $32.47 $33.06 $69.03B 12.68 $2.6
EOG Resources  EOG $120.03
+0.09
$65.51B $2.03M $118.47 $120.76 $65.51B 11.11 $10.8
Occidental Petroleum  OXY $44.59
-0.57
$43.88B $6.67M $44.05 $44.72 $43.88B 18.05 $2.47
Hess  HES $140.65
+0.05
$43.5B $159.76K $139.23 $140.74 $43.5B 19.50 $7.21
Diamondback Energy  FANG $148.79
-0.09
$43.47B $1.14M $145.89 $149.04 $43.47B 9.25 $16.08
EQT  EQT $55.5
+2.83
$33.22B $3.57M $53.94 $55.5 $33.22B 90.97 $0.61
Woodside Energy  WOPEF $15.49
+2.92
$29.41B $610 $15.05 $15.49 $29.41B 8.28 $1.87
Texas Pacific Land  TPL $1,092.44
-0.69
$25.11B $22.06K $1,080.87 $1,097.47 $25.11B 54.56 $20.02
Devon Energy  DVN $34.19
-0.83
$21.95B $4.57M $33.67 $34.36 $21.95B 7.78 $4.39
Coterra Energy Inc.  CTRA $26.07
+1.11
$19.89B $3.95M $25.47 $26.12 $19.89B 15.24 $1.71
Tourmaline Oil  TRMLF $47.98
+0.19
$17.97B $600 $47.98 $48.2 $17.97B 19.42 $2.47
Inpex Corporation  IPXHY $14.22
+2.67
$17.03B $3.09K $13.83 $14.28 $17.03B 5.80 $2.45
Santos  SSLZY $4.4
-0.46
$14.29B $5.67K $4.37 $4.4 $14.29B 11.57 $0.38
ARC Resources  AETUF $22.14
+1.33
$12.95B $2.54K $21.99 $22.15 $12.95B 13.41 $1.65
Antero Resources  AR $39.84
+1.58
$12.37B $1.89M $38.83 $39.85 $12.37B 51.74 $0.77
Ovintiv Inc.  OVV $40.52
-0.25
$10.53B $2.04M $39.7 $40.56 $10.53B 17.16 $2.36
Range Resources  RRC $39.48
+0.38
$9.43B $255.13K $38.86 $39.56 $9.43B 35.56 $1.11
Whitecap Resources  SPGYF $6.69
+0.15
$8.26B $84.56K $6.59 $6.72 $8.26B 5.97 $1.12
Comstock Resources  CRK $25.42
+6.18
$7.45B $1.25M $23.71 $25.45 $7.45B 0 -$1.13
APA  APA $19.97
+1.81
$7.2B $6.55M $19.02 $20.03 $7.2B 7.15 $2.79
Prio  PTRRY $8
+3.36
$6.52B $100 $8 $8 $6.52B 3.27 $2.44
Matador Resources Company  MTDR $49.56
+1.1
$6.21B $1.27M $47.8 $49.59 $6.21B 6.65 $7.45
Vista Energy, S.A.B. de C.V  VIST $51.99
-0.8
$5.48B $36.66K $51.6 $52.4 $5.48B 11.13 $4.67
MEG Energy  MEGEF $18.73
+0.38
$4.77B $900 $18.61 $18.73 $4.77B 11.01 $1.7
CNX Resources  CNX $32.15
+0.34
$4.65B $821.24K $31.53 $32.15 $4.65B 0 -$1.98
Magnolia Oil & Gas  MGY $23.62
-0.55
$4.55B $131.52K $23.29 $23.66 $4.55B 11.69 $2.02
PrairieSky Royalty  PREKF $17.47
+1.04
$4.15B $317 $17.03 $17.47 $4.15B 25.31 $0.69
California Resources  CRC $46.02
-0.41
$4.1B $60.23K $45.51 $46.1 $4.1B 7.64 $6.02
Murphy Oil  MUR $24.36
+0.16
$3.48B $1.36M $23.72 $24.49 $3.48B 9.29 $2.62
Gulfport Energy  GPOR $191.59
+1.65
$3.4B $57.95K $187.4 $191.84 $3.4B 0 -$17.19
SM Energy Company  SM $27.01
+0.76
$3.09B $1.15M $25.92 $27.01 $3.09B 3.78 $7.13
Northern Oil and Gas  NOG $31.02
-0.23
$3.06B $476.39K $30.3 $31.08 $3.06B 4.83 $6.42
Crescent Energy Company  CRGY $9.46
-0.05
$3.01B $1.08M $9.21 $9.46 $3.01B 0 -$0.64
Black Stone Minerals, L.P  BSM $13.89
+0.11
$2.94B $14.67K $13.8 $13.9 $2.94B 15.09 $0.92
Peyto Exploration & Development  PEYUF $14.76
+1.58
$2.94B $2.22K $14.6 $14.76 $2.94B 13.66 $1.08
Civitas Resources, Inc.  CIVI $31.13
+0.63
$2.88B $1.67M $29.79 $31.21 $2.88B 3.57 $8.71
Paramount Resources  PRMRF $15.83
+3.6
$2.27B $6.91K $15.35 $16 $2.27B 2.05 $7.69
NuVista Energy  NUVSF $11.15
+0.27
$2.25B $258 $11.15 $11.15 $2.25B 8.32 $1.34
NextDecade  NEXT $8.38
-0.77
$2.18B $185.88K $8.32 $8.46 $2.18B 0 -$0.69
Athabasca Oil  ATHOF $4.16
+0.24
$2.09B $16.45K $4.16 $4.2 $2.09B 6.20 $0.67
Tamarack Valley Energy  TNEYF $3.5
+2.94
$1.77B $1.9K $3.41 $3.5 $1.77B 10.00 $0.35
Talos Energy  TALO $9.02
0
$1.61B $1.16M $8.81 $9.06 $1.61B 41.00 $0.22
Freehold Royalties  FRHLF $9.45
+0.21
$1.55B $706 $9.37 $9.45 $1.55B 13.12 $0.72
Kimbell Royalty Partners, LP  KRP $14.03
+0.94
$1.51B $238.54K $13.76 $14.06 $1.51B 350.77 $0.04
Advantage Energy  AAVVF $8.79
+0.34
$1.47B $400 $8.79 $8.79 $1.47B 0 -$0.13
Birchcliff Energy  BIREF $5.4
+2.86
$1.47B $2K $5.27 $5.4 $1.47B 14.59 $0.37
HighPeak Energy  HPK $11.18
-1.58
$1.41B $19.67K $11.04 $11.38 $1.41B 12.70 $0.88
Dorchester Minerals, L.P  DMLP $28.16
+0.02
$1.33B $45.31K $28.06 $28.29 $1.33B 13.73 $2.05
Vermilion Energy  VET $7.93
-1.18
$1.22B $979.14K $7.83 $8.07 $1.22B 0 -$0.15
Calumet  CLMT $14.06
-0.67
$1.22B $342.95K $13.81 $14.3 $1.22B 0 -$4.03
Headwater Exploration  CDDRF $5
-0.79
$1.19B $120 $5 $5.01 $1.19B 8.06 $0.62
Parex Resources  PARXF $11.05
-0.54
$1.08B $2K $10.93 $11.05 $1.08B 13.15 $0.84
Kelt Exploration  KELTF $5.34
+2.36
$1.06B $100 $5.34 $5.34 $1.06B 28.10 $0.19
Kosmos Energy  KOS $2.07
-2.82
$989.48M $6.14M $2.03 $2.14 $989.48M 0 -$0.03
Sabine Royalty Trust  SBR $66.31
-0.26
$966.75M $11.95K $65.75 $67 $966.75M 12.44 $5.33
Meren Energy  AOIFF $1.33
+0.76
$898.33M $16.54K $1.32 $1.35 $898.33M 0 -$0.52
Cardinal Energy  CRLFF $4.94
+0.82
$792.76M $1.73K $4.77 $4.94 $792.76M 9.68 $0.51
Riley Exploration Permian  REPX $28.22
-0.84
$621.49M $8.2K $27.64 $28.27 $621.49M 6.02 $4.68
Spartan Delta  DALXF $2.64
+1.15
$528.11M $400 $2.56 $2.63 $528.11M 33.00 $0.08
Pantheon Resources  PTHRF $0.3699
+1.36
$454.77M $15.58K $0.3699 $0.38 $454.77M 0 -$0.01
PetroTal  PTALF $0.4799
-1.98
$439.19M $37K $0.4699 $0.4799 $439.19M 4.79 $0.1
Surge Energy  ZPTAF $4.29
-1.61
$426.11M $3.8K $4.29 $4.29 $426.11M 0 -$0.3
Tullow Oil plc  TUWOY $0.1
+11.11
$425.76M $16.63K $0.1 $0.1 $425.76M 5.00 $0.02
SandRidge Energy  SD $11.17
+0.1
$409.85M $31.49K $11 $11.2 $409.85M 6.42 $1.74
Obsidian Energy Ltd.  OBE $5.74
-0.78
$405.36M $256.64K $5.61 $5.76 $405.36M 0 -$1.91
ShaMaran Petroleum  SHASF $0.14
0
$400.99M $50K $0.13 $0.1499 $400.99M 4.66 $0.03
Rockhopper Exploration  RCKHF $0.6199
+1.64
$396.35M $2.5K $0.65 $0.65 $396.35M 8.85 $0.07
VAALCO Energy  EGY $3.73
-1.58
$391.94M $525.79K $3.69 $3.75 $391.94M 6.66 $0.56
GeoPark  GPRK $7.55
+0.4
$387.45M $296.96K $7.32 $7.56 $387.45M 3.66 $2.06
Frontera Energy  FECCF $4.82
-0.21
$376.35M $420 $4.76 $4.82 $376.35M 32.13 $0.15
San Juan Basin Royalty Trust  SJT $6.53
+1.28
$304.48M $36.22K $6.43 $6.55 $304.48M 326.63 $0.02
W&T Offshore  WTI $1.93
+2.94
$284.23M $1.58M $1.84 $1.93 $284.23M 0 -$0.72
PrimeEnergy Resources  PNRG $143.07
-5.16
$237.57M $62.27K $143.07 $149.98 $237.57M 6.73 $21.25
Berry  BRY $2.89
+1.23
$223.87M $163.04K $2.76 $2.89 $223.87M 0 -$0.47
Horizon Oil  HZNFF $0.13
0
$211.29M $750 $0.13 $0.13 $211.29M 13.00 $0.01
InPlay Oil  IPOOF $7.09
+1.29
$198.9M $4.94K $7 $7.12 $198.9M 32.22 $0.22
Gran Tierra Energy  GTE $5.2
+2.77
$183.71M $239.68K $4.89 $5.27 $183.71M 0 -$0.44
Empire Petroleum  EP $5.25
-1.87
$177.03M $8.57K $5.2 $5.38 $177.03M 0 -$0.51
Evolution Petroleum  EPM $5.16
-0.29
$176.86M $145.83K $5.11 $5.17 $176.86M 0 -$0.04
Epsilon Energy  EPSN $7.99
0
$175.92M $107.55K $7.85 $8.09 $175.92M 39.94 $0.2
Prairie Operating  PROP $3.98
+0.76
$174.44M $660.63K $3.93 $4.05 $174.44M 0 -$5.27
Ring Energy  REI $0.8399
+2.33
$172.94M $1.72M $0.79 $0.8399 $172.94M 2.32 $0.36
Pine Cliff Energy  PIFYF $0.46
+6.98
$167.7M $53K $0.45 $0.46 $167.7M 0 -$0.04
PHX Minerals  PHX $4.33
-0.12
$164.01M $203.38K $4.32 $4.33 $164.01M 22.76 $0.19
Alvopetro Energy  ALVOF $4.47
+1.36
$162.61M $4.3K $4.45 $4.47 $162.61M 9.51 $0.47
Zion Oil & Gas  ZNOG $0.16
-6.25
$161.37M $1.24M $0.16 $0.17 $161.37M 0 -$0.01
Amplify Energy  AMPY $3.3
-9.48
$132.91M $1.15M $3.26 $3.59 $132.91M 8.23 $0.4
Petrus Resources  PTRUF $1.02
+2
$130.77M $1.2K $1.01 $1.02 $130.77M 102.00 $0.01
Hemisphere Energy  HMENF $1.34
-1.47
$129.5M $3.5K $1.34 $1.34 $129.5M 5.15 $0.26
Rubellite Energy  RUBLF $1.36
+1.49
$126.85M $930 $1.36 $1.36 $126.85M 2.34 $0.58
Renergen  RGNNF $0.79
-1.87
$121.64M $10K $0.8 $0.8 $121.64M 0 -$0.22
Falcon Oil & Gas  FOLGF $0.08999
+2.97
$104.43M $45.36K $0.08999 $0.1 $104.43M 0 $0
Bonterra Energy  BNEFF $2.77
+4.14
$104.24M $1.1K $2.66 $2.77 $104.24M 69.25 $0.04
Journey Energy  JRNGF $1.54
+1.32
$103.71M $13.2K $1.5 $1.54 $103.71M 14.00 $0.11
Zephyr Energy  ZPHRF $0.05999
0
$98.22M $1.5K $0.05999 $0.05999 $98.22M 0 $0
Reconnaissance Energy Africa  RECAF $0.3499
+1.45
$92.95M $139.12K $0.3499 $0.3599 $92.95M 1.45 $0.24
Touchstone Exploration  PBEGF $0.28
0
$85.99M $8.14K $0.26 $0.28 $85.99M 0 -$0.05
Arrow Exploration  CSTPF $0.25
0
$75.28M $9K $0.25 $0.25 $75.28M 5.00 $0.05
Pancontinental Energy NL  PCOGF $0.008999
0
$73.23M $70K $0.007499 $0.008999 $73.23M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください