国：米国 セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$108.68 — |
+4.92
|
$132.40B — | $4.05M — | $104.55 — | $108.81 — | $132.40B — | 18.42 | $5.90 — | ||
Canadian Natural Resources
CNQ
US
|
$40.69 — |
+3.41
|
$84.87B — | $6.65M — | $39.56 — | $40.69 — | $84.87B — | 12.18 | $3.34 — | ||
|
EOG Resources
EOG
US
|
$134.74 — |
+4.13
|
$71.77B — | $1.40M — | $130.18 — | $134.77 — | $71.77B — | 13.24 | $10.17 — | ||
Occidental Petroleum
OXY
US
|
$51.71 — |
+5.94
|
$51.43B — | $6.60M — | $49.40 — | $51.71 — | $51.43B — | 69.87 | $0.74 — | ||
|
Diamondback Energy
FANG
US
|
$181.33 — |
+4.37
|
$51.01B — | $1.17M — | $175.73 — | $181.40 — | $51.01B — | 186.93 | $0.97 — | ||
|
Devon Energy
DVN
US
|
$42.67 — |
+5.72
|
$49.22B — | $11.42M — | $40.76 — | $42.73 — | $49.22B — | 11.88 | $3.59 — | ||
|
EQT
EQT
US
|
$51.92 — |
+0.41
|
$32.47B — | $3.85M — | $51.29 — | $52.06 — | $32.47B — | 9.85 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$406.17 — |
+0.84
|
$28.02B — | $146.39K — | $395.90 — | $406.55 — | $28.02B — | 55.71 | $7.29 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Inpex Corporation
IPXHY
US
|
$20.34 — |
-0.49
|
$23.64B — | $21.22K — | $20.30 — | $20.40 — | $23.64B — | 9.97 | $2.04 — | ||
Tourmaline Oil
TRMLF
US
|
$42.34 — |
+2.02
|
$16.44B — | $4.24K — | $41.60 — | $42.37 — | $16.44B — | 33.33 | $1.27 — | ||
|
Santos
SSLZY
US
|
$5.03 — |
-0.2
|
$16.34B — | $23.18K — | $4.97 — | $5.03 — | $16.34B — | 20.12 | $0.25 — | ||
|
Ovintiv Inc.
OVV
US
|
$55.23 — |
+3.62
|
$15.52B — | $1.33M — | $53.57 — | $55.25 — | $15.52B — | 18.16 | $3.04 — | ||
ARC Resources
AETUF
US
|
$21.83 — |
+3.8
|
$12.37B — | $1.99K — | $21.20 — | $21.83 — | $12.37B — | 12.26 | $1.78 — | ||
|
APA
APA
US
|
$34.20 — |
+5.36
|
$12.09B — | $3.69M — | $32.60 — | $34.25 — | $12.09B — | 7.97 | $4.29 — | ||
Antero Resources
AR
US
|
$35.68 — |
+2.88
|
$11.05B — | $1.65M — | $34.64 — | $35.68 — | $11.05B — | 11.54 | $3.09 — | ||
|
Range Resources
RRC
US
|
$38.12 — |
+2.2
|
$8.98B — | $1.19M — | $37.42 — | $38.18 — | $8.98B — | 10.08 | $3.78 — | ||
|
Prio
PTRRY
US
|
$10.87 — |
+6.67
|
$8.71B — | $34.57K — | $10.58 — | $10.90 — | $8.71B — | 16.98 | $0.64 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$62.55 — |
+2.2
|
$6.97B — | $662.37K — | $61.57 — | $63.15 — | $6.97B — | 9.11 | $6.86 — | ||
SM Energy Company
SM
US
|
$28.11 — |
+6.68
|
$6.74B — | $3.19M — | $26.50 — | $28.20 — | $6.74B — | 11.86 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$52.46 — |
+5.21
|
$6.51B — | $735.54K — | $50.20 — | $52.53 — | $6.51B — | 13.52 | $3.88 — | ||
PrairieSky Royalty
PREKF
US
|
$22.34 — |
-0.22
|
$5.19B — | $200.00 — | $22.25 — | $22.34 — | $5.19B — | 36.62 | $0.61 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.96 — |
+3.8
|
$4.94B — | $910.25K — | $25.25 — | $25.96 — | $4.94B — | 15.00 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$33.15 — |
+4.51
|
$4.75B — | $739.45K — | $32.05 — | $33.18 — | $4.75B — | 56.18 | $0.59 — | ||
CNX Resources
CNX
US
|
$33.41 — |
+0.09
|
$4.73B — | $918.63K — | $33.06 — | $33.56 — | $4.73B — | 4.45 | $7.50 — | ||
Harbour Energy
HBRIY
US
|
$2.97 — |
-1.98
|
$4.66B — | $3.62K — | $2.97 — | $3.08 — | $4.66B — | 0 | -$0.16 — | ||
|
Harbour Energy
PMOIF
US
|
$2.93 — |
0
|
$4.60B — | $200.00 — | $2.88 — | $2.88 — | $4.60B — | 0 | -$0.16 — | ||
California Resources
CRC
US
|
$51.48 — |
+2.31
|
$4.57B — | $438.82K — | $50.30 — | $51.52 — | $4.57B — | 0 | -$5.13 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.09 — |
+2.48
|
$4.35B — | $2.35K — | $8.96 — | $9.09 — | $4.35B — | 0 | -$0.13 — | ||
|
Comstock Resources
CRK
US
|
$14.41 — |
+1.8
|
$4.23B — | $1.06M — | $14.15 — | $14.56 — | $4.23B — | 6.52 | $2.21 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.06 — |
+2.16
|
$3.49B — | $2.90K — | $16.89 — | $17.06 — | $3.49B — | 10.46 | $1.63 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.22 — |
+2.7
|
$3.49B — | $9.10K — | $7.05 — | $7.22 — | $3.49B — | 22.56 | $0.32 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.51 — |
+3.99
|
$3.14B — | $4.42M — | $9.20 — | $9.53 — | $3.14B — | 0 | -$0.73 — | ||
|
Gulfport Energy
GPOR
US
|
$168.00 — |
+1.68
|
$3.02B — | $172.19K — | $164.39 — | $168.50 — | $3.02B — | 5.52 | $30.42 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.97 — |
+3.18
|
$2.97B — | $135.72K — | $13.59 — | $13.97 — | $2.97B — | 11.00 | $1.27 — | ||
|
Paramount Resources
PRMRF
US
|
$20.01 — |
+2.56
|
$2.92B — | $827.00 — | $19.75 — | $20.01 — | $2.92B — | 71.46 | $0.28 — | ||
|
International Petroleum
IPCFF
US
|
$21.06 — |
-2.88
|
$2.38B — | $136.00 — | $21.81 — | $21.81 — | $2.38B — | 95.70 | $0.22 — | ||
|
Talos Energy
TALO
US
|
$13.75 — |
+4.17
|
$2.30B — | $888.79K — | $13.23 — | $13.79 — | $2.30B — | 0 | -$4.29 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.78 — |
+1.71
|
$2.13B — | $243.48K — | $12.56 — | $12.82 — | $2.13B — | 17.26 | $0.74 — | ||
Northern Oil and Gas
NOG
US
|
$18.55 — |
+6.82
|
$2.02B — | $2.04M — | $17.66 — | $18.59 — | $2.02B — | 0 | -$6.32 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.15 — |
-1.81
|
$1.94B — | $125.00 — | $8.15 — | $8.15 — | $1.94B — | 19.87 | $0.41 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.16 — |
+0.18
|
$1.83B — | $4.35K — | $11.16 — | $11.23 — | $1.83B — | 29.36 | $0.38 — | ||
Spartan Delta
DALXF
US
|
$8.22 — |
+2.11
|
$1.67B — | $700.00 — | $8.03 — | $8.22 — | $1.67B — | 37.36 | $0.22 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.79 — |
+2.25
|
$1.59B — | $312.98K — | $14.49 — | $14.81 — | $1.59B — | 32.16 | $0.46 — | ||
|
Parex Resources
PARXF
US
|
$14.83 — |
+2.84
|
$1.43B — | $900.00 — | $14.83 — | $14.96 — | $1.43B — | 8.01 | $1.85 — | ||
Vermilion Energy
VET
US
|
$9.11 — |
+4.18
|
$1.39B — | $785.49K — | $8.78 — | $9.11 — | $1.39B — | 0 | -$2.34 — | ||
Kosmos Energy
KOS
US
|
$2.25 — |
+7.89
|
$1.34B — | $10.77M — | $2.08 — | $2.26 — | $1.34B — | 0 | -$1.69 — | ||
Cardinal Energy
CRLFF
US
|
$7.47 — |
+2.75
|
$1.31B — | $2.68K — | $7.31 — | $7.47 — | $1.31B — | 186.75 | $0.04 — | ||
Kelt Exploration
KELTF
US
|
$6.44 — |
+1.63
|
$1.30B — | $4.20K — | $6.41 — | $6.42 — | $1.30B — | 40.25 | $0.16 — | ||
Advantage Energy
AAVVF
US
|
$7.55 — |
+2.3
|
$1.27B — | $3.10K — | $7.52 — | $7.55 — | $1.27B — | 16.41 | $0.46 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$25.85 — |
+1.89
|
$1.25B — | $95.95K — | $25.50 — | $25.86 — | $1.25B — | 18.59 | $1.39 — | ||
Birchcliff Energy
BIREF
US
|
$4.46 — |
-0.22
|
$1.22B — | $1.90K — | $4.43 — | $4.46 — | $1.22B — | 24.77 | $0.18 — | ||
Tenaz Energy
ATUUF
US
|
$31.90 — |
+1.98
|
$1.05B — | $100.00 — | $31.90 — | $31.90 — | $1.05B — | 6.72 | $4.74 — | ||
|
HighPeak Energy
HPK
US
|
$6.79 — |
+4.95
|
$857.97M — | $232.98K — | $6.43 — | $6.81 — | $857.97M — | 0 | -$1.15 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.95 — |
0
|
$816.23M — | $7.45K — | $0.94 — | $0.94 — | $816.23M — | 0 | -$0.06 — | ||
|
Riley Exploration Permian
REPX
US
|
$33.28 — |
+4.82
|
$722.04M — | $171.49K — | $32.13 — | $33.40 — | $722.04M — | 11.59 | $2.87 — | ||
|
Surge Energy
ZPTAF
US
|
$6.37 — |
-0.31
|
$638.24M — | $5.50K — | $6.36 — | $6.48 — | $638.24M — | 127.39 | $0.05 — | ||
|
GeoPark
GPRK
US
|
$9.83 — |
+5.13
|
$635.83M — | $317.45K — | $9.39 — | $9.83 — | $635.83M — | 9.27 | $1.06 — | ||
|
EnQuest
ENQUF
US
|
$0.31 — |
0
|
$632.78M — | $20.00 — | $0.31 — | $0.31 — | $632.78M — | 0 | $0.00 — | ||
VAALCO Energy
EGY
US
|
$5.25 — |
+4.27
|
$561.28M — | $744.06K — | $5.05 — | $5.25 — | $561.28M — | 0 | -$1.37 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$8.20 — |
+4.19
|
$547.57M — | $296.59K — | $7.87 — | $8.20 — | $547.57M — | 820.00 | $0.01 — | ||
W&T Offshore
WTI
US
|
$3.42 — |
+10.68
|
$508.82M — | $3.05M — | $3.15 — | $3.43 — | $508.82M — | 0 | -$0.95 — | ||
|
SandRidge Energy
SD
US
|
$13.60 — |
+3.66
|
$502.09M — | $175.67K — | $13.22 — | $13.61 — | $502.09M — | 6.63 | $2.05 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.40 — |
-1.91
|
$479.43M — | $640.72K — | $0.40 — | $0.42 — | $479.43M — | 0 | -$0.01 — | ||
|
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$69.90 — | ||
Frontera Energy
FECCF
US
|
$6.08 — |
-0.25
|
$423.64M — | $800.00 — | $6.06 — | $6.15 — | $423.64M — | 0 | -$13.73 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.08 — |
-1.82
|
$333.82M — | $2.30K — | $1.06 — | $1.08 — | $333.82M — | 0 | -$0.01 — | ||
Unit
UNTC
US
|
$30.55 — |
+3
|
$302.33M — | $21.32K — | $29.63 — | $30.70 — | $302.33M — | 8.72 | $3.50 — | ||
PetroTal
PTALF
US
|
$0.32 — |
-1.17
|
$295.15M — | $105.00K — | $0.32 — | $0.32 — | $295.15M — | 8.01 | $0.04 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
PrimeEnergy Resources
PNRG
US
|
$176.15 — |
+0.7
|
$285.01M — | $36.87K — | $174.30 — | $177.69 — | $285.01M — | 19.65 | $8.96 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.20 — |
+7.43
|
$284.73M — | $231.00K — | $0.18 — | $0.20 — | $284.73M — | 0 | $0.00 — | ||
|
Ring Energy
REI
US
|
$1.09 — |
+4.81
|
$276.70M — | $5.87M — | $1.03 — | $1.10 — | $276.70M — | 0 | -$1.28 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.70 — |
-7.97
|
$271.04M — | $190.12K — | $0.70 — | $0.77 — | $271.04M — | 0 | -$0.03 — | ||
|
NG Energy
GASXF
US
|
$0.98 — |
-3.55
|
$267.51M — | $12.10K — | $0.98 — | $1.00 — | $267.51M — | 8.19 | $0.12 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Tullow Oil
TUWLF
US
|
$0.17 — |
-13.04
|
$257.55M — | $58.90K — | $0.17 — | $0.17 — | $257.55M — | 0 | -$0.09 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.71 — |
+9.23
|
$248.29M — | $1.00K — | $0.68 — | $0.68 — | $248.29M — | 0 | $0.00 — | ||
Alvopetro Energy
ALVOF
US
|
$6.20 — |
-3.73
|
$229.86M — | $6.96K — | $6.20 — | $6.51 — | $229.86M — | 9.39 | $0.66 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
-1.69
|
$228.77M — | $75.00 — | $0.08 — | $0.08 — | $228.77M — | 0 | -$0.04 — | ||
Gran Tierra Energy
GTE
US
|
$6.30 — |
+5.53
|
$222.77M — | $192.36K — | $5.96 — | $6.30 — | $222.77M — | 0 | -$8.29 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.24 — |
+0.52
|
$209.82M — | $300.00 — | $2.25 — | $2.30 — | $209.82M — | 37.29 | $0.06 — | ||
|
Journey Energy
JRNGF
US
|
$2.96 — |
+4.59
|
$199.74M — | $40.46K — | $2.90 — | $2.97 — | $199.74M — | 24.66 | $0.12 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.21 — |
+2.54
|
$179.67M — | $8.10K — | $1.16 — | $1.19 — | $179.67M — | 0 | $0.00 — | ||
PEDEVCO
PED
US
|
$12.38 — |
-0.42
|
$164.60M — | $12.48K — | $11.99 — | $12.51 — | $164.60M — | 0 | -$5.56 — | ||
|
Amplify Energy
AMPY
US
|
$3.97 — |
+2.85
|
$163.91M — | $670.13K — | $3.87 — | $3.98 — | $163.91M — | 15.88 | $0.25 — | ||
|
Epsilon Energy
EPSN
US
|
$5.38 — |
+4.16
|
$162.89M — | $117.44K — | $5.21 — | $5.40 — | $162.89M — | 0 | -$0.41 — | ||
Hemisphere Energy
HMENF
US
|
$1.71 — |
-0.58
|
$161.40M — | $3.30K — | $1.71 — | $1.71 — | $161.40M — | 8.55 | $0.20 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.41 — |
+1.38
|
$149.11M — | $10.00K — | $0.43 — | $0.43 — | $149.11M — | 0 | -$0.01 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.02 — |
+1.68
|
$140.76M — | $132.80K — | $2.94 — | $3.06 — | $140.76M — | 0 | -$0.02 — | ||
Bonterra Energy
BNEFF
US
|
$3.71 — |
+0.27
|
$134.53M — | $1.33K — | $3.71 — | $3.85 — | $134.53M — | 0 | -$0.47 — | ||
|
Evolution Petroleum
EPM
US
|
$3.62 — |
+2.98
|
$129.85M — | $349.15K — | $3.52 — | $3.63 — | $129.85M — | 0 | -$0.12 — | ||
|
Empire Petroleum
EP
US
|
$2.66 — |
+2.3
|
$105.85M — | $60.68K — | $2.58 — | $2.74 — | $105.85M — | 0 | -$2.18 — | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
+1.55
|
$96.42M — | $10.00K — | $0.05 — | $0.05 — | $96.42M — | 0 | -$0.01 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.32 — |
+0.89
|
$90.62M — | $1.50K — | $0.32 — | $0.32 — | $90.62M — | 31.69 | $0.01 — | ||
Yangarra Resources
YGRAF
US
|
$0.85 — |
+1.19
|
$89.76M — | $41.60K — | $0.84 — | $0.86 — | $89.76M — | 9.44 | $0.09 — | ||
|
Chariot
OIGLF
US
|
$0.03 — |
+200
|
$86.02M — | $350.00 — | $0.01 — | $0.01 — | $86.02M — | 0 | $0.00 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
-8.74
|
$79.67M — | $30.00K — | $0.06 — | $0.06 — | $79.67M — | 0 | $0.00 — | ||
Prairie Operating
PROP
US
|
$0.81 — |
+3.36
|
$79.44M — | $1.27M — | $0.77 — | $0.82 — | $79.44M — | 0 | -$0.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}