国家/地区：美国，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (272)
所有交流
石油和天然气勘探与生产 (272)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ConocoPhillips COP | $90.77 — |
-3.8
|
$113.37B — | $5.71M — | $90.76 — | $93.41 — | $113.37B — | 12.82 | $7.08 — | ||
| Canadian Natural Resources CNQ | $31.25 — |
-3.61
|
$65.14B — | $5.84M — | $31.27 — | $32.29 — | $65.14B — | 13.58 | $2.30 — | ||
| EOG Resources EOG | $101.78 — |
-3.92
|
$55.57B — | $4.40M — | $101.69 — | $105.30 — | $55.57B — | 10.10 | $10.07 — | ||
| Diamondback Energy FANG | $149.06 — |
-3.25
|
$43.15B — | $2.93M — | $146.43 — | $152.13 — | $43.15B — | 10.46 | $14.24 — | ||
| Occidental Petroleum OXY | $38.92 — |
-3.16
|
$38.34B — | $11.13M — | $38.80 — | $39.83 — | $38.34B — | 28.61 | $1.36 — | ||
| EQT EQT | $53.32 — |
-3.35
|
$33.28B — | $9.26M — | $52.73 — | $54.66 — | $33.28B — | 17.36 | $3.07 — | ||
| Inpex Corporation IPXHY | $19.95 — |
-3.25
|
$23.41B — | $6.74K — | $19.94 — | $20.28 — | $23.41B — | 8.59 | $2.32 — | ||
| Devon Energy DVN | $35.09 — |
-2.99
|
$22.28B — | $8.33M — | $34.91 — | $35.84 — | $22.28B — | 8.27 | $4.24 — | ||
| Coterra Energy Inc. CTRA | $25.30 — |
-3.69
|
$19.31B — | $9.48M — | $25.14 — | $25.99 — | $19.31B — | 11.71 | $2.16 — | ||
| Texas Pacific Land TPL | $820.69 — |
-2.26
|
$18.86B — | $158.53K — | $807.70 — | $834.79 — | $18.86B — | 39.68 | $20.68 — | ||
| Tourmaline Oil TRMLF | $44.36 — |
-2.51
|
$17.17B — | $25.16K — | $44.38 — | $45.28 — | $17.17B — | 17.46 | $2.54 — | ||
| Santos SSLZY | $4.01 — |
-3.14
|
$13.11B — | $69.00K — | $4.01 — | $4.11 — | $13.11B — | 12.53 | $0.32 — | ||
| ARC Resources AETUF | $18.10 — |
-2.74
|
$10.53B — | $11.20K — | $18.10 — | $18.61 — | $10.53B — | 10.58 | $1.71 — | ||
| Antero Resources AR | $33.23 — |
-4.65
|
$10.27B — | $5.33M — | $32.81 — | $34.42 — | $10.27B — | 17.58 | $1.89 — | ||
| Ovintiv Inc. OVV | $37.28 — |
-4.99
|
$9.58B — | $3.89M — | $37.14 — | $38.73 — | $9.58B — | 40.08 | $0.93 — | ||
| APA APA | $23.96 — |
-5.18
|
$8.57B — | $6.49M — | $23.75 — | $25.04 — | $8.57B — | 5.73 | $4.18 — | ||
| Range Resources RRC | $34.45 — |
-3.58
|
$8.21B — | $3.70M — | $33.80 — | $35.42 — | $8.21B — | 14.47 | $2.38 — | ||
| Comstock Resources CRK | $21.28 — |
-1.89
|
$6.24B — | $2.73M — | $20.65 — | $21.40 — | $6.24B — | 92.52 | $0.23 — | ||
| Prio PTRRY | $7.24 — |
-0.66
|
$6.05B — | $2.60K — | $7.24 — | $7.24 — | $6.05B — | 3.24 | $2.23 — | ||
| CNX Resources CNX | $37.53 — |
-2.77
|
$5.31B — | $2.39M — | $37.05 — | $38.16 — | $5.31B — | 22.74 | $1.65 — | ||
| Matador Resources Company MTDR | $41.37 — |
-4.26
|
$5.15B — | $1.10M — | $41.02 — | $42.60 — | $5.15B — | 6.62 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $46.81 — |
-4.99
|
$4.88B — | $840.82K — | $46.52 — | $48.74 — | $4.88B — | 6.92 | $6.76 — | ||
| PrairieSky Royalty PREKF | $19.42 — |
-2.43
|
$4.54B — | $6.19K — | $19.42 — | $19.80 — | $4.54B — | 28.55 | $0.68 — | ||
| Murphy Oil MUR | $31.23 — |
-4.14
|
$4.46B — | $2.89M — | $30.71 — | $32.06 — | $4.46B — | 31.23 | $1.00 — | ||
| Magnolia Oil & Gas MGY | $21.63 — |
-3.18
|
$4.13B — | $2.03M — | $21.56 — | $22.14 — | $4.13B — | 12.01 | $1.80 — | ||
| Harbour Energy HBRIY | $2.80 — |
-1.06
|
$3.93B — | $250.00 — | $2.84 — | $2.84 — | $3.93B — | 0 | -$0.29 — | ||
| Harbour Energy PMOIF | $2.75 — |
0
|
$3.88B — | $600.00 — | $2.75 — | $2.75 — | $3.88B — | 0 | -$0.29 — | ||
| Gulfport Energy GPOR | $199.77 — |
-2.31
|
$3.86B — | $180.40K — | $198.68 — | $204.21 — | $3.86B — | 0 | -$0.56 — | ||
| California Resources CRC | $44.64 — |
-4.6
|
$3.74B — | $627.69K — | $44.66 — | $46.79 — | $3.74B — | 10.70 | $4.17 — | ||
| United Energy UNEGF | $0.07 — |
0
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Peyto Exploration & Development PEYUF | $15.86 — |
-4.97
|
$3.20B — | $8.46K — | $15.83 — | $16.52 — | $3.20B — | 11.83 | $1.34 — | ||
| Black Stone Minerals, L.P BSM | $13.50 — |
-4.26
|
$2.86B — | $600.62K — | $13.49 — | $14.04 — | $2.86B — | 11.63 | $1.16 — | ||
| Tamarack Valley Energy TNEYF | $5.34 — |
-4.47
|
$2.66B — | $300.00 — | $5.34 — | $5.47 — | $2.66B — | 0 | -$0.12 — | ||
| NuVista Energy NUVSF | $12.84 — |
-3.46
|
$2.52B — | $100.00 — | $12.99 — | $12.99 — | $2.52B — | 10.97 | $1.17 — | ||
| Paramount Resources PRMRF | $17.20 — |
-3.32
|
$2.47B — | $1.65K — | $17.25 — | $17.80 — | $2.47B — | 2.52 | $6.82 — | ||
| Athabasca Oil ATHOF | $4.93 — |
-3.52
|
$2.40B — | $12.40K — | $4.93 — | $5.04 — | $2.40B — | 7.82 | $0.63 — | ||
| Civitas Resources, Inc. CIVI | $26.80 — |
-4.11
|
$2.29B — | $1.71M — | $26.41 — | $27.64 — | $2.29B — | 3.88 | $6.89 — | ||
| Northern Oil and Gas NOG | $21.69 — |
-4.03
|
$2.12B — | $2.67M — | $21.41 — | $22.28 — | $2.12B — | 11.91 | $1.82 — | ||
| Crescent Energy Company CRGY | $8.26 — |
-7.4
|
$2.10B — | $10.00M — | $8.24 — | $8.64 — | $2.10B — | 0 | -$0.31 — | ||
| SM Energy Company SM | $18.27 — |
-4.5
|
$2.09B — | $3.54M — | $17.99 — | $18.88 — | $2.09B — | 2.88 | $6.33 — | ||
| International Petroleum IPCFF | $18.52 — |
0
|
$2.08B — | $200.00 — | $18.79 — | $18.79 — | $2.08B — | 63.86 | $0.29 — | ||
| Talos Energy TALO | $10.66 — |
-5.16
|
$1.86B — | $2.01M — | $10.64 — | $11.03 — | $1.86B — | 0 | -$2.02 — | ||
| Freehold Royalties FRHLF | $10.67 — |
-3.35
|
$1.75B — | $18.39K — | $10.67 — | $11.03 — | $1.75B — | 18.39 | $0.58 — | ||
| Calumet CLMT | $19.60 — |
-4.02
|
$1.70B — | $733.22K — | $19.40 — | $20.49 — | $1.70B — | 0 | -$0.42 — | ||
| Headwater Exploration CDDRF | $6.34 — |
-3.5
|
$1.53B — | $200.00 — | $6.34 — | $6.34 — | $1.53B — | 11.96 | $0.53 — | ||
| Birchcliff Energy BIREF | $5.24 — |
-2.78
|
$1.43B — | $30.74K — | $5.24 — | $5.37 — | $1.43B — | 26.19 | $0.20 — | ||
| Advantage Energy AAVVF | $8.32 — |
-4.7
|
$1.39B — | $1.40K — | $8.32 — | $8.71 — | $1.39B — | 33.28 | $0.25 — | ||
| Parex Resources PARXF | $12.72 — |
-4.58
|
$1.25B — | $200.00 — | $12.84 — | $12.85 — | $1.25B — | 10.77 | $1.18 — | ||
| Kimbell Royalty Partners, LP KRP | $11.50 — |
-2.46
|
$1.24B — | $1.15M — | $11.36 — | $11.71 — | $1.24B — | 0 | -$0.09 — | ||
| Vermilion Energy VET | $8.04 — |
-4.63
|
$1.24B — | $1.51M — | $8.03 — | $8.33 — | $1.24B — | 16.40 | $0.49 — | ||
| Dorchester Minerals, L.P DMLP | $21.65 — |
-1.86
|
$1.04B — | $224.24K — | $21.37 — | $22.10 — | $1.04B — | 20.04 | $1.08 — | ||
| Kelt Exploration KELTF | $5.16 — |
-1.9
|
$1.03B — | $100.00 — | $5.16 — | $5.16 — | $1.03B — | 24.57 | $0.21 — | ||
| Spartan Delta DALXF | $5.01 — |
-7.26
|
$1.00B — | $245.00 — | $5.43 — | $5.50 — | $1.00B — | 33.38 | $0.15 — | ||
| Sabine Royalty Trust SBR | $67.30 — |
-2.89
|
$981.19M — | $45.01K — | $66.81 — | $69.16 — | $981.19M — | 12.39 | $5.43 — | ||
| Cardinal Energy CRLFF | $6.06 — |
-4.07
|
$973.93M — | $32.68K — | $6.06 — | $6.30 — | $973.93M — | 17.31 | $0.35 — | ||
| Rockhopper Exploration RCKHF | $1.00 — |
+1.01
|
$659.81M — | $500.00 — | $1.00 — | $1.00 — | $659.81M — | 0 | -$0.12 — | ||
| HighPeak Energy HPK | $4.52 — |
-6.22
|
$570.12M — | $730.65K — | $4.52 — | $4.77 — | $570.12M — | 11.58 | $0.39 — | ||
| Tenaz Energy ATUUF | $17.55 — |
-1.38
|
$562.91M — | $400.00 — | $17.14 — | $17.61 — | $562.91M — | 3.93 | $4.46 — | ||
| Riley Exploration Permian REPX | $25.34 — |
-4.59
|
$558.55M — | $209.70K — | $25.34 — | $26.46 — | $558.55M — | 6.24 | $4.06 — | ||
| ShaMaran Petroleum SHASF | $0.18 — |
0
|
$517.58M — | $47.52K — | $0.18 — | $0.18 — | $517.58M — | 0 | $0.00 — | ||
| SandRidge Energy SD | $13.84 — |
-3.76
|
$508.95M — | $315.05K — | $13.78 — | $14.21 — | $508.95M — | 7.73 | $1.79 — | ||
| Surge Energy ZPTAF | $4.76 — |
-4.99
|
$470.99M — | $8.29K — | $4.76 — | $4.97 — | $470.99M — | 14.42 | $0.33 — | ||
| Kosmos Energy KOS | $0.97 — |
-3.15
|
$463.26M — | $33.37M — | $0.93 — | $1.00 — | $463.26M — | 0 | -$0.70 — | ||
| EXCO Resources EXCE | $18.05 — |
-2.7
|
$389.60M — | $593.00 — | $16.14 — | $16.14 — | $389.60M — | 0 | -$57.35 — | ||
| Obsidian Energy Ltd. OBE | $5.60 — |
-3.78
|
$375.85M — | $273.09K — | $5.57 — | $5.76 — | $375.85M — | 0 | -$2.22 — | ||
| GeoPark GPRK | $7.04 — |
-2.22
|
$363.71M — | $680.82K — | $6.97 — | $7.13 — | $363.71M — | 10.66 | $0.66 — | ||
| VAALCO Energy EGY | $3.37 — |
-3.99
|
$351.35M — | $1.05M — | $3.37 — | $3.46 — | $351.35M — | 12.48 | $0.27 — | ||
| Pantheon Resources PTHRF | $0.25 — |
+3.26
|
$338.98M — | $191.34K — | $0.23 — | $0.25 — | $338.98M — | 0 | -$0.01 — | ||
| Frontera Energy FECCF | $4.41 — |
-2
|
$307.28M — | $200.00 — | $4.42 — | $4.42 — | $307.28M — | 0 | -$5.68 — | ||
| Horizon Oil HZNFF | $0.16 — |
0
|
$306.12M — | $172.41K — | $0.12 — | $0.12 — | $306.12M — | 16.00 | $0.01 — | ||
| PrimeEnergy Resources PNRG | $166.21 — |
-0.52
|
$274.07M — | $22.04K — | $162.83 — | $167.40 — | $274.07M — | 15.90 | $10.45 — | ||
| San Juan Basin Royalty Trust SJT | $5.49 — |
-2.31
|
$255.88M — | $157.68K — | $5.42 — | $5.59 — | $255.88M — | 0 | -$0.01 — | ||
| W&T Offshore WTI | $1.67 — |
+2.45
|
$248.46M — | $1.58M — | $1.59 — | $1.67 — | $248.46M — | 0 | -$0.99 — | ||
| Berry BRY | $3.19 — |
-4.2
|
$247.57M — | $541.97K — | $3.19 — | $3.30 — | $247.57M — | 0 | -$1.17 — | ||
| PetroTal PTALF | $0.27 — |
0
|
$246.51M — | $215.33K — | $0.26 — | $0.27 — | $246.51M — | 3.37 | $0.08 — | ||
| Reconnaissance Energy Africa RECAF | $0.71 — |
+2.14
|
$241.46M — | $515.37K — | $0.67 — | $0.73 — | $241.46M — | 2.97 | $0.24 — | ||
| Pine Cliff Energy PIFYF | $0.62 — |
-2.36
|
$224.93M — | $1.50K — | $0.63 — | $0.64 — | $224.93M — | 0 | -$0.04 — | ||
| Zion Oil & Gas ZNOG | $0.19 — |
0
|
$217.07M — | $928.82K — | $0.19 — | $0.20 — | $217.07M — | 0 | $0.00 — | ||
| Amplify Energy AMPY | $4.59 — |
-2.55
|
$185.78M — | $520.14K — | $4.53 — | $4.66 — | $185.78M — | 0 | -$0.69 — | ||
| Petrus Resources PTRUF | $1.38 — |
-2.13
|
$184.86M — | $1.97K — | $1.38 — | $1.38 — | $184.86M — | 138.00 | $0.01 — | ||
| Cavvy Energy PTOAF | $0.61 — |
-4.69
|
$177.78M — | $126.50K — | $0.61 — | $0.62 — | $177.78M — | 0 | -$0.07 — | ||
| Ring Energy REI | $0.84 — |
-2.1
|
$173.61M — | $1.77M — | $0.83 — | $0.87 — | $173.61M — | 0 | -$0.08 — | ||
| NG Energy GASXF | $0.63 — |
-2.17
|
$167.40M — | $5.00K — | $0.62 — | $0.64 — | $167.40M — | 0 | -$0.10 — | ||
| Alvopetro Energy ALVOF | $4.42 — |
-0.61
|
$162.47M — | $3.73K — | $4.43 — | $4.47 — | $162.47M — | 8.50 | $0.52 — | ||
| Rubellite Energy RUBLF | $1.69 — |
-1.17
|
$158.16M — | $400.00 — | $1.69 — | $1.69 — | $158.16M — | 3.84 | $0.44 — | ||
| Borders & Southern Petroleum BDRSF | $0.18 — |
0
|
$157.13M — | $6.00 — | $0.15 — | $0.15 — | $157.13M — | 0 | $0.00 — | ||
| Journey Energy JRNGF | $2.33 — |
-5.85
|
$156.69M — | $6.30K — | $2.37 — | $2.42 — | $156.69M — | 10.61 | $0.22 — | ||
| Falcon Oil & Gas FOLGF | $0.14 — |
-6.67
|
$156.40M — | $7.00K — | $0.14 — | $0.14 — | $156.40M — | 0 | $0.00 — | ||
| Hemisphere Energy HMENF | $1.42 — |
-1.46
|
$134.37M — | $3.00K — | $1.43 — | $1.43 — | $134.37M — | 6.45 | $0.22 — | ||
| Epsilon Energy EPSN | $4.79 — |
-1.84
|
$132.92M — | $122.80K — | $4.76 — | $4.91 — | $132.92M — | 17.74 | $0.27 — | ||
| Gran Tierra Energy GTE | $3.76 — |
-3.59
|
$132.71M — | $306.26K — | $3.76 — | $3.87 — | $132.71M — | 0 | -$2.57 — | ||
| Evolution Petroleum EPM | $3.76 — |
-2.08
|
$130.44M — | $440.18K — | $3.75 — | $3.81 — | $130.44M — | 0 | -$0.01 — | ||
| Invictus Energy IVCTF | $0.08 — |
0
|
$128.28M — | $2.50K — | $0.09 — | $0.09 — | $128.28M — | 0 | $0.00 — | ||
| Tullow Oil plc TUWOY | $0.04 — |
0
|
$118.00M — | $40.35K — | $0.04 — | $0.04 — | $118.00M — | 0 | -$0.05 — | ||
| Empire Petroleum EP | $3.26 — |
-0.91
|
$113.63M — | $20.37K — | $3.12 — | $3.25 — | $113.63M — | 0 | -$0.52 — | ||
| Bonterra Energy BNEFF | $2.98 — |
-0.33
|
$108.27M — | $1.10K — | $3.03 — | $3.06 — | $108.27M — | 0 | -$0.29 — | ||
| Prairie Operating PROP | $1.68 — |
+0.6
|
$100.21M — | $1.53M — | $1.67 — | $1.77 — | $100.21M — | 0 | -$2.08 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.28 — |
-6.67
|
$91.08M — | $34.00K — | $0.29 — | $0.29 — | $91.08M — | 0 | -$0.01 — | ||
| Renergen RGNNF | $0.56 — |
0
|
$87.09M — | $340.00 — | $0.51 — | $0.51 — | $87.09M — | 0 | -$0.12 — | ||
| Yangarra Resources YGRAF | $0.75 — |
-4.46
|
$76.88M — | $8.00K — | $0.74 — | $0.76 — | $76.88M — | 6.25 | $0.12 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}