国家/地区：美国，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (423)
所有交流
石油和天然气勘探与生产 (423)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $90.89 — |
+2.12
|
$114.74B — | $6.52M — | $89.21 — | $90.9 — | $114.74B — | 11.51 | $7.89 — | |
| Canadian Natural Resources CNQ | $31.91 — |
+1.72
|
$66.8B — | $6.22M — | $31.48 — | $31.94 — | $66.8B — | 12.32 | $2.59 — | |
| EOG Resources EOG | $121.13 — |
+1.09
|
$66.11B — | $2.7M — | $119.46 — | $121.15 — | $66.11B — | 11.21 | $10.8 — | |
| Hess HES | $140.12 — |
+1.45
|
$43.34B — | $2.79M — | $138.2 — | $140.8 — | $43.34B — | 19.43 | $7.21 — | |
| Occidental Petroleum OXY | $43.16 — |
+1.74
|
$42.48B — | $10.87M — | $42.37 — | $43.24 — | $42.48B — | 17.47 | $2.47 — | |
| Diamondback Energy FANG | $140.87 — |
+2.05
|
$41.16B — | $1.54M — | $137.77 — | $141.6 — | $41.16B — | 8.76 | $16.08 — | |
| EQT EQT | $58.15 — |
-0.14
|
$34.81B — | $7.42M — | $57.57 — | $58.55 — | $34.81B — | 95.32 | $0.61 — | |
| Woodside Energy WOPEF | $15.44 — |
-2.71
|
$29.59B — | $850 — | $15.87 — | $17.55 — | $29.59B — | 8.25 | $1.87 — | |
| Texas Pacific Land TPL | $1,075.45 — |
+3.78
|
$24.72B — | $160.94K — | $1,036.33 — | $1,084.94 — | $24.72B — | 53.77 | $20 — | |
| Devon Energy DVN | $32.48 — |
+1.09
|
$20.86B — | $6.18M — | $32.19 — | $32.8 — | $20.86B — | 7.39 | $4.39 — | |
| Coterra Energy Inc. CTRA | $25.95 — |
-0.46
|
$19.81B — | $6.28M — | $25.8 — | $26.35 — | $19.81B — | 15.17 | $1.71 — | |
| Tourmaline Oil TRMLF | $47.55 — |
+1.6
|
$17.81B — | $8.42K — | $46.78 — | $47.77 — | $17.81B — | 19.32 | $2.46 — | |
| Inpex Corporation IPXHY | $13.99 — |
+1.45
|
$16.8B — | $8.62K — | $13.53 — | $14.4 — | $16.8B — | 5.78 | $2.42 — | |
| Santos SSLZY | $5.05 — |
+1.61
|
$16.4B — | $23.31K — | $5.03 — | $5.06 — | $16.4B — | 13.28 | $0.38 — | |
| Antero Resources AR | $40.89 — |
-0.41
|
$12.7B — | $4.17M — | $40.57 — | $41.68 — | $12.7B — | 53.10 | $0.77 — | |
| ARC Resources AETUF | $21 — |
-3.45
|
$12.35B — | $2.5K — | $20.75 — | $21.08 — | $12.35B — | 12.72 | $1.65 — | |
| Ovintiv Inc. OVV | $38.73 — |
+1.92
|
$10.06B — | $2.33M — | $38.16 — | $38.98 — | $10.06B — | 16.41 | $2.36 — | |
| Range Resources RRC | $40.91 — |
-0.37
|
$9.78B — | $1.38M — | $40.72 — | $41.41 — | $9.78B — | 36.85 | $1.11 — | |
| Comstock Resources CRK | $28.4 — |
+0.25
|
$8.32B — | $1.45M — | $28.12 — | $28.81 — | $8.32B — | 0 | -$1.13 — | |
| Whitecap Resources SPGYF | $6.68 — |
+1.21
|
$8.23B — | $99K — | $6.6 — | $6.7 — | $8.23B — | 6.01 | $1.11 — | |
| APA APA | $18.45 — |
+3.65
|
$6.66B — | $6.57M — | $17.88 — | $18.68 — | $6.66B — | 6.61 | $2.79 — | |
| Prio PTRRY | $7.75 — |
0
|
$6.32B — | $320 — | $7.75 — | $7.8 — | $6.32B — | 3.13 | $2.47 — | |
| Matador Resources Company MTDR | $48.6 — |
+1.69
|
$6.08B — | $1.45M — | $47.94 — | $49.13 — | $6.08B — | 6.52 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.97 — |
+1.26
|
$5.31B — | $423.84K — | $48.72 — | $49.35 — | $5.31B — | 10.48 | $4.67 — | |
| CNX Resources CNX | $33.56 — |
+0.75
|
$4.86B — | $1.84M — | $32.76 — | $33.64 — | $4.86B — | 0 | -$1.98 — | |
| MEG Energy MEGEF | $18.94 — |
+1.23
|
$4.82B — | $500 — | $18.94 — | $18.94 — | $4.82B — | 11.14 | $1.7 — | |
| Magnolia Oil & Gas MGY | $23.17 — |
+1.27
|
$4.46B — | $2.84M — | $22.83 — | $23.44 — | $4.46B — | 11.47 | $2.02 — | |
| PrairieSky Royalty PREKF | $17.49 — |
+2.34
|
$4.13B — | $503 — | $17.49 — | $17.5 — | $4.13B — | 25.34 | $0.69 — | |
| California Resources CRC | $45.68 — |
+1.47
|
$4.07B — | $453.98K — | $44.87 — | $45.71 — | $4.07B — | 7.58 | $6.02 — | |
| Gulfport Energy GPOR | $205.25 — |
+1.7
|
$3.65B — | $317.15K — | $202.6 — | $206.24 — | $3.65B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $23.12 — |
+2.66
|
$3.3B — | $1.94M — | $22.42 — | $23.29 — | $3.3B — | 8.82 | $2.62 — | |
| SM Energy Company SM | $25.44 — |
+3.08
|
$2.91B — | $2M — | $24.76 — | $25.67 — | $2.91B — | 3.56 | $7.13 — | |
| Northern Oil and Gas NOG | $29.4 — |
+2.37
|
$2.9B — | $1.88M — | $28.77 — | $29.56 — | $2.9B — | 4.57 | $6.42 — | |
| Crescent Energy Company CRGY | $8.95 — |
+4.07
|
$2.85B — | $3.32M — | $8.67 — | $8.97 — | $2.85B — | 0 | -$0.64 — | |
| Peyto Exploration & Development PEYUF | $14.19 — |
+0.14
|
$2.82B — | $2.47K — | $14.14 — | $14.23 — | $2.82B — | 13.13 | $1.08 — | |
| Black Stone Minerals, L.P BSM | $12.9 — |
+0.94
|
$2.73B — | $706.4K — | $12.8 — | $12.9 — | $2.73B — | 14.02 | $0.92 — | |
| Civitas Resources, Inc. CIVI | $28.5 — |
+0.25
|
$2.64B — | $2.13M — | $28.11 — | $28.8 — | $2.64B — | 3.27 | $8.71 — | |
| NextDecade NEXT | $8.76 — |
+1.74
|
$2.29B — | $1.74M — | $8.57 — | $8.89 — | $2.29B — | 0 | -$0.69 — | |
| Paramount Resources PRMRF | $15.79 — |
-0.32
|
$2.26B — | $359 — | $15.75 — | $15.89 — | $2.26B — | 2.05 | $7.67 — | |
| NuVista Energy NUVSF | $10.68 — |
-5.07
|
$2.11B — | $2.3K — | $10.63 — | $10.68 — | $2.11B — | 7.97 | $1.34 — | |
| Athabasca Oil ATHOF | $4.16 — |
+1.46
|
$2.09B — | $1.69K — | $4.12 — | $4.16 — | $2.09B — | 6.20 | $0.67 — | |
| International Petroleum IPCFF | $16.51 — |
0
|
$1.87B — | $530 — | $16.39 — | $16.39 — | $1.87B — | 24.27 | $0.68 — | |
| Tamarack Valley Energy TNEYF | $3.46 — |
-0.29
|
$1.75B — | $1K — | $3.42 — | $3.42 — | $1.75B — | 9.88 | $0.35 — | |
| Talos Energy TALO | $8.61 — |
+2.26
|
$1.54B — | $3.29M — | $8.44 — | $8.7 — | $1.54B — | 39.13 | $0.22 — | |
| Freehold Royalties FRHLF | $9.26 — |
+0.33
|
$1.52B — | $4.25K — | $9.2 — | $9.4 — | $1.52B — | 13.04 | $0.71 — | |
| Kimbell Royalty Partners, LP KRP | $13.98 — |
+1.3
|
$1.51B — | $751.3K — | $13.88 — | $14.05 — | $1.51B — | 349.50 | $0.04 — | |
| Birchcliff Energy BIREF | $5.34 — |
+0.38
|
$1.46B — | $861 — | $5.34 — | $5.38 — | $1.46B — | 14.43 | $0.37 — | |
| Advantage Energy AAVVF | $8.5 — |
+1.19
|
$1.42B — | $10 — | $8.5 — | $8.5 — | $1.42B — | 0 | -$0.13 — | |
| Calumet CLMT | $15.61 — |
+0.39
|
$1.35B — | $704.87K — | $15.52 — | $15.99 — | $1.35B — | 0 | -$4.03 — | |
| Dorchester Minerals, L.P DMLP | $27.26 — |
+1.53
|
$1.29B — | $45.5K — | $26.92 — | $27.51 — | $1.29B — | 13.29 | $2.05 — | |
| HighPeak Energy HPK | $10.04 — |
+3.4
|
$1.27B — | $325.29K — | $9.69 — | $10.14 — | $1.27B — | 11.40 | $0.88 — | |
| Headwater Exploration CDDRF | $5.03 — |
+1
|
$1.2B — | $100 — | $5.03 — | $5.03 — | $1.2B — | 8.11 | $0.62 — | |
| Vermilion Energy VET | $7.49 — |
+2.18
|
$1.16B — | $1.32M — | $7.37 — | $7.55 — | $1.16B — | 0 | -$0.15 — | |
| Kelt Exploration KELTF | $5.22 — |
-4.5
|
$1.04B — | $200 — | $5.5 — | $5.5 — | $1.04B — | 27.44 | $0.19 — | |
| Parex Resources PARXF | $10.33 — |
-0.19
|
$1.01B — | $765 — | $10.33 — | $10.34 — | $1.01B — | 12.29 | $0.84 — | |
| Sabine Royalty Trust SBR | $65.98 — |
+0.32
|
$961.94M — | $25.39K — | $65.65 — | $66.15 — | $961.94M — | 12.37 | $5.33 — | |
| Kosmos Energy KOS | $1.87 — |
+0.54
|
$893.88M — | $7.33M — | $1.83 — | $1.93 — | $893.88M — | 0 | -$0.03 — | |
| Meren Energy AOIFF | $1.26 — |
+0.8
|
$857.94M — | $20.08K — | $1.26 — | $1.28 — | $857.94M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $4.95 — |
+1.23
|
$794.37M — | $1.32K — | $4.91 — | $4.95 — | $794.37M — | 9.70 | $0.51 — | |
| Riley Exploration Permian REPX | $26.81 — |
+2.68
|
$590.44M — | $81.82K — | $26.3 — | $26.93 — | $590.44M — | 5.72 | $4.68 — | |
| Spartan Delta DALXF | $2.72 — |
-1.52
|
$544.12M — | $2.6K — | $2.7 — | $2.72 — | $544.12M — | 34.00 | $0.08 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.25 — |
+5.63
|
$487.59M — | $2.5K — | $2.1 — | $2.1 — | $487.59M — | 75.00 | $0.03 — | |
| PetroTal PTALF | $0.5 — |
+0.44
|
$455.85M — | $95.14K — | $0.4899 — | $0.5 — | $455.85M — | 4.98 | $0.1 — | |
| Surge Energy ZPTAF | $4.44 — |
-0.22
|
$440.15M — | $1.4K — | $4.44 — | $4.44 — | $440.15M — | 0 | -$0.3 — | |
| Pantheon Resources PTHRF | $0.3599 — |
+2.34
|
$416.54M — | $12K — | $0.34 — | $0.3599 — | $416.54M — | 0 | -$0.01 — | |
| Rockhopper Exploration RCKHF | $0.65 — |
0
|
$415.53M — | $1K — | $0.6899 — | $0.6899 — | $415.53M — | 9.28 | $0.07 — | |
| SandRidge Energy SD | $11.11 — |
+0.82
|
$407.59M — | $213.11K — | $11.04 — | $11.15 — | $407.59M — | 6.38 | $1.74 — | |
| ShaMaran Petroleum SHASF | $0.13 — |
-3.68
|
$396.4M — | $499K — | $0.13 — | $0.13 — | $396.4M — | 4.36 | $0.03 — | |
| VAALCO Energy EGY | $3.69 — |
+1.37
|
$387.74M — | $665.25K — | $3.63 — | $3.71 — | $387.74M — | 6.58 | $0.56 — | |
| Obsidian Energy Ltd. OBE | $5.48 — |
+0.18
|
$386.46M — | $327K — | $5.45 — | $5.6 — | $386.46M — | 0 | -$1.91 — | |
| Frontera Energy FECCF | $4.73 — |
+0.64
|
$365.61M — | $11.1K — | $4.73 — | $4.73 — | $365.61M — | 31.53 | $0.15 — | |
| GeoPark GPRK | $6.85 — |
+2.09
|
$351.53M — | $391.8K — | $6.72 — | $6.86 — | $351.53M — | 3.72 | $1.84 — | |
| Tullow Oil plc TUWOY | $0.08999 — |
-14.9
|
$330.1M — | $14.17K — | $0.08999 — | $0.1 — | $330.1M — | 4.25 | $0.02 — | |
| San Juan Basin Royalty Trust SJT | $5.97 — |
+5.66
|
$278.25M — | $296.16K — | $5.57 — | $6.07 — | $278.25M — | 298.50 | $0.02 — | |
| W&T Offshore WTI | $1.73 — |
+4.85
|
$255.44M — | $3M — | $1.63 — | $1.74 — | $255.44M — | 0 | -$0.72 — | |
| PrimeEnergy Resources PNRG | $153.06 — |
+5.55
|
$254.16M — | $84.49K — | $145.35 — | $153.53 — | $254.16M — | 7.19 | $21.26 — | |
| Berry BRY | $2.87 — |
+2.5
|
$222.7M — | $1.26M — | $2.76 — | $2.9 — | $222.7M — | 0 | -$0.47 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $750 — | $0.13 — | $0.13 — | $211.29M — | 13.00 | $0.01 — | |
| Zion Oil & Gas ZNOG | $0.1799 — |
+4.86
|
$189.7M — | $1.17M — | $0.17 — | $0.1799 — | $189.7M — | 0 | -$0.01 — | |
| InPlay Oil IPOOF | $6.74 — |
+1.35
|
$188.52M — | $12.57K — | $6.62 — | $6.75 — | $188.52M — | 30.63 | $0.22 — | |
| Empire Petroleum EP | $5.57 — |
+5.09
|
$187.82M — | $17.5K — | $5.26 — | $5.64 — | $187.82M — | 0 | -$0.51 — | |
| Gran Tierra Energy GTE | $4.97 — |
+0.4
|
$175.59M — | $178.69K — | $4.94 — | $5.11 — | $175.59M — | 0 | -$0.44 — | |
| Epsilon Energy EPSN | $7.81 — |
+1.69
|
$171.96M — | $195.91K — | $7.66 — | $7.86 — | $171.96M — | 39.04 | $0.2 — | |
| Pine Cliff Energy PIFYF | $0.4799 — |
+1.12
|
$171.04M — | $40.1K — | $0.4699 — | $0.4799 — | $171.04M — | 0 | -$0.04 — | |
| Alvopetro Energy ALVOF | $4.65 — |
-2.72
|
$169.16M — | $1.1K — | $4.57 — | $4.62 — | $169.16M — | 9.89 | $0.47 — | |
| PHX Minerals PHX | $4.35 — |
0
|
$164.96M — | $392.35K — | $4.34 — | $4.35 — | $164.96M — | 22.89 | $0.19 — | |
| Evolution Petroleum EPM | $4.79 — |
+2.57
|
$164.33M — | $92.13K — | $4.67 — | $4.8 — | $164.33M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.78 — |
+0.86
|
$160.39M — | $2.93M — | $0.76 — | $0.79 — | $160.39M — | 2.15 | $0.36 — | |
| Prairie Operating PROP | $3.41 — |
+4.28
|
$149.46M — | $1.04M — | $3.29 — | $3.52 — | $149.46M — | 0 | -$5.27 — | |
| Amplify Energy AMPY | $3.48 — |
+3.57
|
$140.37M — | $955.17K — | $3.32 — | $3.48 — | $140.37M — | 8.69 | $0.4 — | |
| Hemisphere Energy HMENF | $1.39 — |
+0.72
|
$134.72M — | $1.07K — | $1.38 — | $1.39 — | $134.72M — | 5.55 | $0.25 — | |
| Rubellite Energy RUBLF | $1.41 — |
0
|
$131.51M — | $1.6K — | $1.41 — | $1.41 — | $131.51M — | 2.43 | $0.58 — | |
| Petrus Resources PTRUF | $1.02 — |
+2
|
$130.77M — | $1K — | $1.02 — | $1.02 — | $130.77M — | 102.00 | $0.01 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
0
|
$113.94M — | $2K — | $0.1 — | $0.1 — | $113.94M — | 0 | $0 — | |
| Renergen RGNNF | $0.6999 — |
0
|
$108.46M — | $1K — | $0.6999 — | $0.6999 — | $108.46M — | 0 | -$0.2 — | |
| Bonterra Energy BNEFF | $2.62 — |
-2.96
|
$98.21M — | $1.3K — | $2.62 — | $2.63 — | $98.21M — | 65.50 | $0.04 — | |
| Journey Energy JRNGF | $1.43 — |
-1.38
|
$95.96M — | $5.99K — | $1.43 — | $1.48 — | $95.96M — | 13.00 | $0.11 — | |
| Reconnaissance Energy Africa RECAF | $0.2999 — |
+2.67
|
$91M — | $121.98K — | $0.2999 — | $0.2999 — | $91M — | 1.25 | $0.24 — | |
| Zephyr Energy ZPHRF | $0.05 — |
-7.83
|
$88.92M — | $10K — | $0.05 — | $0.05 — | $88.92M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.27 — |
-0.15
|
$84.3M — | $9.5K — | $0.27 — | $0.27 — | $84.3M — | 13.65 | $0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}