国家/地区：美国，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (421)
所有交流
石油和天然气勘探与生产 (421)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $87.62 — |
+2.6
|
$110.61B — | $1.93M — | $86.73 — | $87.79 — | $110.61B — | 11.10 | $7.89 — | |
| Canadian Natural Resources CNQ | $31.55 — |
+1.77
|
$66.03B — | $1.75M — | $31.13 — | $31.81 — | $66.03B — | 12.13 | $2.6 — | |
| EOG Resources EOG | $113.86 — |
+2.58
|
$62.14B — | $1.31M — | $112.69 — | $114.66 — | $62.14B — | 10.54 | $10.8 — | |
| Hess HES | $135.87 — |
+2.12
|
$42.02B — | $1.07M — | $133.98 — | $136.5 — | $42.02B — | 18.84 | $7.21 — | |
| Occidental Petroleum OXY | $42.54 — |
+1.73
|
$41.87B — | $3.59M — | $42.2 — | $42.84 — | $41.87B — | 17.22 | $2.47 — | |
| Diamondback Energy FANG | $140.42 — |
+2.16
|
$41.03B — | $1.08M — | $139.01 — | $141.21 — | $41.03B — | 8.73 | $16.08 — | |
| EQT EQT | $56.58 — |
+2.24
|
$33.87B — | $1.85M — | $55.33 — | $56.62 — | $33.87B — | 92.75 | $0.61 — | |
| Woodside Energy WOPEF | $13.71 — |
-7.78
|
$26.04B — | $813 — | $13.71 — | $13.71 — | $26.04B — | 7.33 | $1.87 — | |
| Texas Pacific Land TPL | $1,119.75 — |
+2.08
|
$25.74B — | $50.87K — | $1,102.5 — | $1,136.63 — | $25.74B — | 55.98 | $20 — | |
| Devon Energy DVN | $32.37 — |
+3.01
|
$20.78B — | $1.79M — | $31.82 — | $32.43 — | $20.78B — | 7.37 | $4.39 — | |
| Coterra Energy Inc. CTRA | $25.52 — |
+2.86
|
$19.48B — | $2.19M — | $24.98 — | $25.63 — | $19.48B — | 14.92 | $1.71 — | |
| Tourmaline Oil TRMLF | $46.84 — |
+1.21
|
$17.55B — | $7.66K — | $46.4 — | $47.12 — | $17.55B — | 19.04 | $2.46 — | |
| Inpex Corporation IPXHY | $13.76 — |
+0.51
|
$16.55B — | $16.73K — | $13.67 — | $13.78 — | $16.55B — | 5.59 | $2.46 — | |
| Santos SSLZY | $4.26 — |
+0.24
|
$13.84B — | $10.02K — | $4.15 — | $4.28 — | $13.84B — | 11.21 | $0.38 — | |
| ARC Resources AETUF | $21.74 — |
+2.06
|
$12.72B — | $4.1K — | $21.25 — | $21.74 — | $12.72B — | 13.17 | $1.65 — | |
| Antero Resources AR | $38.5 — |
+3.54
|
$11.95B — | $1.63M — | $37.36 — | $38.6 — | $11.95B — | 49.99 | $0.77 — | |
| Ovintiv Inc. OVV | $38.18 — |
+3.02
|
$9.92B — | $1.2M — | $37.37 — | $38.42 — | $9.92B — | 16.17 | $2.36 — | |
| Range Resources RRC | $38.51 — |
+2.97
|
$9.2B — | $963.17K — | $37.49 — | $38.65 — | $9.2B — | 34.69 | $1.11 — | |
| Whitecap Resources SPGYF | $6.35 — |
0
|
$7.82B — | $224.09K — | $6.3 — | $6.41 — | $7.82B — | 5.66 | $1.12 — | |
| Comstock Resources CRK | $24.73 — |
+2.04
|
$7.24B — | $1.11M — | $24.12 — | $25.05 — | $7.24B — | 0 | -$1.13 — | |
| APA APA | $18.5 — |
+3.64
|
$6.68B — | $2.85M — | $18.1 — | $18.69 — | $6.68B — | 6.63 | $2.79 — | |
| Prio PTRRY | $7.41 — |
+1.84
|
$6.04B — | $168 — | $7.41 — | $7.41 — | $6.04B — | 3.07 | $2.41 — | |
| Matador Resources Company MTDR | $45.84 — |
+2.39
|
$5.74B — | $452.57K — | $45.4 — | $46.41 — | $5.74B — | 6.15 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $50 — |
+2.95
|
$5.27B — | $237.43K — | $48.55 — | $50.23 — | $5.27B — | 10.68 | $4.68 — | |
| MEG Energy MEGEF | $18.43 — |
-0.72
|
$4.69B — | $25.42K — | $18.43 — | $18.67 — | $4.69B — | 10.83 | $1.7 — | |
| CNX Resources CNX | $31.59 — |
+1.38
|
$4.57B — | $406.79K — | $31.27 — | $31.69 — | $4.57B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $22.8 — |
+3.05
|
$4.39B — | $500.96K — | $22.31 — | $22.92 — | $4.39B — | 11.28 | $2.02 — | |
| California Resources CRC | $44.64 — |
+1.55
|
$3.98B — | $271.08K — | $44.26 — | $45.17 — | $3.98B — | 7.41 | $6.02 — | |
| PrairieSky Royalty PREKF | $16.8 — |
+0.3
|
$3.96B — | $3.8K — | $16.8 — | $16.85 — | $3.96B — | 24.34 | $0.69 — | |
| Gulfport Energy GPOR | $190.73 — |
+1.18
|
$3.39B — | $35.67K — | $189.33 — | $191.3 — | $3.39B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $22.57 — |
+4.73
|
$3.22B — | $1.01M — | $21.93 — | $22.71 — | $3.22B — | 8.61 | $2.62 — | |
| Black Stone Minerals, L.P BSM | $13.68 — |
+0.92
|
$2.89B — | $116.6K — | $13.53 — | $13.72 — | $2.89B — | 14.86 | $0.92 — | |
| Crescent Energy Company CRGY | $9.06 — |
+4.5
|
$2.88B — | $939.98K — | $8.82 — | $9.15 — | $2.88B — | 0 | -$0.64 — | |
| Peyto Exploration & Development PEYUF | $14.31 — |
+1.51
|
$2.85B — | $9.28K — | $14.19 — | $14.31 — | $2.85B — | 13.25 | $1.08 — | |
| SM Energy Company SM | $24.8 — |
+3.33
|
$2.84B — | $530.76K — | $24.42 — | $25.11 — | $2.84B — | 3.47 | $7.13 — | |
| Northern Oil and Gas NOG | $28.68 — |
+3.24
|
$2.83B — | $652.82K — | $28.4 — | $28.94 — | $2.83B — | 4.46 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $28.65 — |
+4.31
|
$2.65B — | $706.16K — | $27.86 — | $28.99 — | $2.65B — | 3.28 | $8.71 — | |
| NextDecade NEXT | $8.45 — |
+3.87
|
$2.2B — | $765.57K — | $8.16 — | $8.48 — | $2.2B — | 0 | -$0.69 — | |
| NuVista Energy NUVSF | $10.74 — |
+3.97
|
$2.16B — | $8.61K — | $10.5 — | $10.82 — | $2.16B — | 8.01 | $1.34 — | |
| Paramount Resources PRMRF | $14.58 — |
+1.32
|
$2.09B — | $9.2K — | $14.21 — | $14.67 — | $2.09B — | 1.89 | $7.68 — | |
| Athabasca Oil ATHOF | $3.88 — |
+0.52
|
$1.96B — | $39.3K — | $3.87 — | $3.91 — | $1.96B — | 5.79 | $0.67 — | |
| Tamarack Valley Energy TNEYF | $3.33 — |
+2.49
|
$1.69B — | $78K — | $3.3 — | $3.35 — | $1.69B — | 9.51 | $0.35 — | |
| Freehold Royalties FRHLF | $9.03 — |
+0.56
|
$1.48B — | $13.34K — | $8.75 — | $9.42 — | $1.48B — | 12.71 | $0.71 — | |
| Kimbell Royalty Partners, LP KRP | $13.44 — |
+2.44
|
$1.45B — | $231.86K — | $13.21 — | $13.46 — | $1.45B — | 336.00 | $0.04 — | |
| Advantage Energy AAVVF | $8.61 — |
+2.72
|
$1.44B — | $7.3K — | $8.47 — | $8.61 — | $1.44B — | 0 | -$0.13 — | |
| Talos Energy TALO | $8.01 — |
+1.84
|
$1.43B — | $3.66M — | $7.9 — | $8.15 — | $1.43B — | 36.40 | $0.22 — | |
| HighPeak Energy HPK | $11.18 — |
+5.87
|
$1.41B — | $137.67K — | $10.6 — | $11.29 — | $1.41B — | 12.70 | $0.88 — | |
| Birchcliff Energy BIREF | $5.05 — |
+2.17
|
$1.38B — | $37.77K — | $5 — | $5.08 — | $1.38B — | 13.64 | $0.37 — | |
| Dorchester Minerals, L.P DMLP | $27.6 — |
+1.62
|
$1.31B — | $52.57K — | $27.1 — | $27.75 — | $1.31B — | 13.46 | $2.05 — | |
| Calumet CLMT | $13.46 — |
+1.89
|
$1.17B — | $206.09K — | $13.27 — | $13.65 — | $1.17B — | 0 | -$4.03 — | |
| Headwater Exploration CDDRF | $4.82 — |
+2.77
|
$1.15B — | $940 — | $4.71 — | $4.82 — | $1.15B — | 7.77 | $0.62 — | |
| Vermilion Energy VET | $7.2 — |
+3.15
|
$1.11B — | $1.58M — | $7.02 — | $7.28 — | $1.11B — | 0 | -$0.15 — | |
| Parex Resources PARXF | $10.84 — |
+1.07
|
$1.06B — | $6.51K — | $10.77 — | $10.91 — | $1.06B — | 12.89 | $0.84 — | |
| Kelt Exploration KELTF | $5.02 — |
-0.59
|
$997.35M — | $11K — | $5.02 — | $5.03 — | $997.35M — | 26.42 | $0.19 — | |
| Sabine Royalty Trust SBR | $66.88 — |
-0.09
|
$975.06M — | $9.83K — | $66.75 — | $67.38 — | $975.06M — | 12.54 | $5.33 — | |
| Kosmos Energy KOS | $1.91 — |
+8.55
|
$910.61M — | $7.14M — | $1.8 — | $1.97 — | $910.61M — | 0 | -$0.03 — | |
| Meren Energy AOIFF | $1.32 — |
+2.33
|
$904.27M — | $46.29K — | $1.3 — | $1.32 — | $904.27M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $4.7 — |
+1.61
|
$754.25M — | $9.51K — | $4.67 — | $4.71 — | $754.25M — | 9.21 | $0.51 — | |
| Riley Exploration Permian REPX | $27.25 — |
+3.18
|
$600.1M — | $116.19K — | $26.21 — | $27.51 — | $600.1M — | 5.82 | $4.68 — | |
| Spartan Delta DALXF | $2.54 — |
+2.42
|
$509.17M — | $1.5K — | $2.54 — | $2.55 — | $509.17M — | 31.75 | $0.08 — | |
| PetroTal PTALF | $0.4799 — |
+4.53
|
$441.3M — | $124.72K — | $0.4699 — | $0.4799 — | $441.3M — | 4.75 | $0.1 — | |
| Pantheon Resources PTHRF | $0.3499 — |
+0.45
|
$404.92M — | $250.58K — | $0.34 — | $0.3599 — | $404.92M — | 0 | -$0.01 — | |
| Surge Energy ZPTAF | $4.02 — |
+1.01
|
$399.65M — | $2.51K — | $4.02 — | $4.02 — | $399.65M — | 0 | -$0.3 — | |
| Rockhopper Exploration RCKHF | $0.6199 — |
-0.99
|
$396.5M — | $2.87K — | $0.6199 — | $0.63 — | $396.5M — | 8.85 | $0.07 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
+3.46
|
$392.11M — | $110.5K — | $0.13 — | $0.1499 — | $392.11M — | 4.56 | $0.03 — | |
| SandRidge Energy SD | $10.59 — |
+1.92
|
$388.52M — | $103.63K — | $10.53 — | $10.66 — | $388.52M — | 6.08 | $1.74 — | |
| Obsidian Energy Ltd. OBE | $5.24 — |
+1.65
|
$369.93M — | $221.26K — | $5.08 — | $5.31 — | $369.93M — | 0 | -$1.91 — | |
| VAALCO Energy EGY | $3.48 — |
+3.42
|
$365.67M — | $563.27K — | $3.4 — | $3.52 — | $365.67M — | 6.21 | $0.56 — | |
| Frontera Energy FECCF | $4.62 — |
+4.05
|
$357.11M — | $51.61K — | $4.6 — | $4.67 — | $357.11M — | 30.79 | $0.15 — | |
| GeoPark GPRK | $6.95 — |
+2.97
|
$356.66M — | $351.31K — | $6.83 — | $7.01 — | $356.66M — | 3.75 | $1.85 — | |
| Tullow Oil plc TUWOY | $0.08999 — |
+3.93
|
$325.06M — | $23.47K — | $0.07 — | $0.08999 — | $325.06M — | 4.25 | $0.02 — | |
| San Juan Basin Royalty Trust SJT | $6.43 — |
+0.7
|
$299.69M — | $102.38K — | $6.41 — | $6.66 — | $299.69M — | 321.50 | $0.02 — | |
| W&T Offshore WTI | $1.68 — |
+4.69
|
$247.32M — | $603.41K — | $1.6 — | $1.68 — | $247.32M — | 0 | -$0.72 — | |
| PrimeEnergy Resources PNRG | $145.46 — |
+0.82
|
$241.54M — | $78.51K — | $138.18 — | $148.36 — | $241.54M — | 6.83 | $21.27 — | |
| Horizon Oil HZNFF | $0.13 — |
-1.89
|
$211.29M — | $750 — | $0.13 — | $0.13 — | $211.29M — | 13.00 | $0.01 — | |
| Berry BRY | $2.67 — |
+3.29
|
$206.79M — | $454.39K — | $2.63 — | $2.73 — | $206.79M — | 0 | -$0.47 — | |
| InPlay Oil IPOOF | $7.01 — |
+2.64
|
$195.94M — | $22.7K — | $6.87 — | $7.08 — | $195.94M — | 31.86 | $0.22 — | |
| Zion Oil & Gas ZNOG | $0.1799 — |
+4.99
|
$187.12M — | $2.32M — | $0.17 — | $0.1799 — | $187.12M — | 0 | -$0.01 — | |
| Empire Petroleum EP | $5.16 — |
+4.99
|
$173.83M — | $1.54K — | $4.99 — | $5.27 — | $173.83M — | 0 | -$0.51 — | |
| Prairie Operating PROP | $3.9 — |
-0.76
|
$170.94M — | $455.92K — | $3.86 — | $4.01 — | $170.94M — | 0 | -$5.27 — | |
| Gran Tierra Energy GTE | $4.79 — |
+1.48
|
$169.23M — | $81.92K — | $4.75 — | $4.87 — | $169.23M — | 0 | -$0.44 — | |
| Evolution Petroleum EPM | $4.79 — |
+1.72
|
$164.16M — | $99.88K — | $4.77 — | $4.82 — | $164.16M — | 0 | -$0.04 — | |
| PHX Minerals PHX | $4.33 — |
+0.12
|
$164.01M — | $113.42K — | $4.32 — | $4.33 — | $164.01M — | 22.76 | $0.19 — | |
| Epsilon Energy EPSN | $7.29 — |
+1.22
|
$160.45M — | $53.97K — | $7.21 — | $7.39 — | $160.45M — | 36.43 | $0.2 — | |
| Ring Energy REI | $0.77 — |
+3.9
|
$158.38M — | $1.43M — | $0.75 — | $0.78 — | $158.38M — | 2.13 | $0.36 — | |
| Alvopetro Energy ALVOF | $4.34 — |
+0.47
|
$157.88M — | $400 — | $4.33 — | $4.35 — | $157.88M — | 9.23 | $0.47 — | |
| Pine Cliff Energy PIFYF | $0.4199 — |
0
|
$150.51M — | $265.5K — | $0.4199 — | $0.4199 — | $150.51M — | 0 | -$0.04 — | |
| Amplify Energy AMPY | $3.3 — |
+1.23
|
$133.11M — | $299.02K — | $3.3 — | $3.45 — | $133.11M — | 8.25 | $0.4 — | |
| Hemisphere Energy HMENF | $1.32 — |
+0.84
|
$127.09M — | $51.47K — | $1.31 — | $1.32 — | $127.09M — | 5.05 | $0.26 — | |
| Petrus Resources PTRUF | $0.9799 — |
+0.01
|
$125.59M — | $15K — | $0.9699 — | $0.9799 — | $125.59M — | 97.67 | $0.01 — | |
| Rubellite Energy RUBLF | $1.32 — |
+6.08
|
$123.66M — | $18.4K — | $1.29 — | $1.32 — | $123.66M — | 2.27 | $0.58 — | |
| Renergen RGNNF | $0.7299 — |
+15.87
|
$113.11M — | $207K — | $0.7099 — | $0.7299 — | $113.11M — | 0 | -$0.18 — | |
| Zephyr Energy ZPHRF | $0.05999 — |
-3.94
|
$98.22M — | $1.5K — | $0.05999 — | $0.05999 — | $98.22M — | 0 | $0 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
+2.5
|
$97.79M — | $42.7K — | $0.08 — | $0.08999 — | $97.79M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.61 — |
+0.02
|
$97.37M — | $461 — | $2.61 — | $2.61 — | $97.37M — | 65.25 | $0.04 — | |
| Reconnaissance Energy Africa RECAF | $0.3499 — |
+0.44
|
$91.66M — | $208.08K — | $0.34 — | $0.3599 — | $91.66M — | 1.43 | $0.24 — | |
| Journey Energy JRNGF | $1.34 — |
+2.29
|
$90.31M — | $3.76K — | $1.32 — | $1.35 — | $90.31M — | 12.18 | $0.11 — | |
| Touchstone Exploration PBEGF | $0.26 — |
0
|
$79.68M — | $31.73K — | $0.26 — | $0.26 — | $79.68M — | 0 | -$0.05 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
-30.77
|
$73.23M — | $199.52K — | $0.007499 — | $0.01 — | $73.23M — | 0 | $0 — | |
| Yangarra Resources YGRAF | $0.6999 — |
+2.58
|
$72.47M — | $7.15K — | $0.6899 — | $0.6999 — | $72.47M — | 4.63 | $0.15 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}