$3.38T
总市值
$140.86B
总容积
BTC 61.64%     ETH 8.89%
比特币主导

国家/地区:美国,板块:能源,行业:石油和天然气勘探与生产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $87.62
+2.6
$110.61B $1.93M $86.73 $87.79 $110.61B 11.10 $7.89
Canadian Natural Resources  CNQ $31.55
+1.77
$66.03B $1.75M $31.13 $31.81 $66.03B 12.13 $2.6
EOG Resources  EOG $113.86
+2.58
$62.14B $1.31M $112.69 $114.66 $62.14B 10.54 $10.8
Hess  HES $135.87
+2.12
$42.02B $1.07M $133.98 $136.5 $42.02B 18.84 $7.21
Occidental Petroleum  OXY $42.54
+1.73
$41.87B $3.59M $42.2 $42.84 $41.87B 17.22 $2.47
Diamondback Energy  FANG $140.42
+2.16
$41.03B $1.08M $139.01 $141.21 $41.03B 8.73 $16.08
EQT  EQT $56.58
+2.24
$33.87B $1.85M $55.33 $56.62 $33.87B 92.75 $0.61
Woodside Energy  WOPEF $13.71
-7.78
$26.04B $813 $13.71 $13.71 $26.04B 7.33 $1.87
Texas Pacific Land  TPL $1,119.75
+2.08
$25.74B $50.87K $1,102.5 $1,136.63 $25.74B 55.98 $20
Devon Energy  DVN $32.37
+3.01
$20.78B $1.79M $31.82 $32.43 $20.78B 7.37 $4.39
Coterra Energy Inc.  CTRA $25.52
+2.86
$19.48B $2.19M $24.98 $25.63 $19.48B 14.92 $1.71
Tourmaline Oil  TRMLF $46.84
+1.21
$17.55B $7.66K $46.4 $47.12 $17.55B 19.04 $2.46
Inpex Corporation  IPXHY $13.76
+0.51
$16.55B $16.73K $13.67 $13.78 $16.55B 5.59 $2.46
Santos  SSLZY $4.26
+0.24
$13.84B $10.02K $4.15 $4.28 $13.84B 11.21 $0.38
ARC Resources  AETUF $21.74
+2.06
$12.72B $4.1K $21.25 $21.74 $12.72B 13.17 $1.65
Antero Resources  AR $38.5
+3.54
$11.95B $1.63M $37.36 $38.6 $11.95B 49.99 $0.77
Ovintiv Inc.  OVV $38.18
+3.02
$9.92B $1.2M $37.37 $38.42 $9.92B 16.17 $2.36
Range Resources  RRC $38.51
+2.97
$9.2B $963.17K $37.49 $38.65 $9.2B 34.69 $1.11
Whitecap Resources  SPGYF $6.35
0
$7.82B $224.09K $6.3 $6.41 $7.82B 5.66 $1.12
Comstock Resources  CRK $24.73
+2.04
$7.24B $1.11M $24.12 $25.05 $7.24B 0 -$1.13
APA  APA $18.5
+3.64
$6.68B $2.85M $18.1 $18.69 $6.68B 6.63 $2.79
Prio  PTRRY $7.41
+1.84
$6.04B $168 $7.41 $7.41 $6.04B 3.07 $2.41
Matador Resources Company  MTDR $45.84
+2.39
$5.74B $452.57K $45.4 $46.41 $5.74B 6.15 $7.45
Vista Energy, S.A.B. de C.V  VIST $50
+2.95
$5.27B $237.43K $48.55 $50.23 $5.27B 10.68 $4.68
MEG Energy  MEGEF $18.43
-0.72
$4.69B $25.42K $18.43 $18.67 $4.69B 10.83 $1.7
CNX Resources  CNX $31.59
+1.38
$4.57B $406.79K $31.27 $31.69 $4.57B 0 -$1.98
Magnolia Oil & Gas  MGY $22.8
+3.05
$4.39B $500.96K $22.31 $22.92 $4.39B 11.28 $2.02
California Resources  CRC $44.64
+1.55
$3.98B $271.08K $44.26 $45.17 $3.98B 7.41 $6.02
PrairieSky Royalty  PREKF $16.8
+0.3
$3.96B $3.8K $16.8 $16.85 $3.96B 24.34 $0.69
Gulfport Energy  GPOR $190.73
+1.18
$3.39B $35.67K $189.33 $191.3 $3.39B 0 -$17.17
Murphy Oil  MUR $22.57
+4.73
$3.22B $1.01M $21.93 $22.71 $3.22B 8.61 $2.62
Black Stone Minerals, L.P  BSM $13.68
+0.92
$2.89B $116.6K $13.53 $13.72 $2.89B 14.86 $0.92
Crescent Energy Company  CRGY $9.06
+4.5
$2.88B $939.98K $8.82 $9.15 $2.88B 0 -$0.64
Peyto Exploration & Development  PEYUF $14.31
+1.51
$2.85B $9.28K $14.19 $14.31 $2.85B 13.25 $1.08
SM Energy Company  SM $24.8
+3.33
$2.84B $530.76K $24.42 $25.11 $2.84B 3.47 $7.13
Northern Oil and Gas  NOG $28.68
+3.24
$2.83B $652.82K $28.4 $28.94 $2.83B 4.46 $6.42
Civitas Resources, Inc.  CIVI $28.65
+4.31
$2.65B $706.16K $27.86 $28.99 $2.65B 3.28 $8.71
NextDecade  NEXT $8.45
+3.87
$2.2B $765.57K $8.16 $8.48 $2.2B 0 -$0.69
NuVista Energy  NUVSF $10.74
+3.97
$2.16B $8.61K $10.5 $10.82 $2.16B 8.01 $1.34
Paramount Resources  PRMRF $14.58
+1.32
$2.09B $9.2K $14.21 $14.67 $2.09B 1.89 $7.68
Athabasca Oil  ATHOF $3.88
+0.52
$1.96B $39.3K $3.87 $3.91 $1.96B 5.79 $0.67
Tamarack Valley Energy  TNEYF $3.33
+2.49
$1.69B $78K $3.3 $3.35 $1.69B 9.51 $0.35
Freehold Royalties  FRHLF $9.03
+0.56
$1.48B $13.34K $8.75 $9.42 $1.48B 12.71 $0.71
Kimbell Royalty Partners, LP  KRP $13.44
+2.44
$1.45B $231.86K $13.21 $13.46 $1.45B 336.00 $0.04
Advantage Energy  AAVVF $8.61
+2.72
$1.44B $7.3K $8.47 $8.61 $1.44B 0 -$0.13
Talos Energy  TALO $8.01
+1.84
$1.43B $3.66M $7.9 $8.15 $1.43B 36.40 $0.22
HighPeak Energy  HPK $11.18
+5.87
$1.41B $137.67K $10.6 $11.29 $1.41B 12.70 $0.88
Birchcliff Energy  BIREF $5.05
+2.17
$1.38B $37.77K $5 $5.08 $1.38B 13.64 $0.37
Dorchester Minerals, L.P  DMLP $27.6
+1.62
$1.31B $52.57K $27.1 $27.75 $1.31B 13.46 $2.05
Calumet  CLMT $13.46
+1.89
$1.17B $206.09K $13.27 $13.65 $1.17B 0 -$4.03
Headwater Exploration  CDDRF $4.82
+2.77
$1.15B $940 $4.71 $4.82 $1.15B 7.77 $0.62
Vermilion Energy  VET $7.2
+3.15
$1.11B $1.58M $7.02 $7.28 $1.11B 0 -$0.15
Parex Resources  PARXF $10.84
+1.07
$1.06B $6.51K $10.77 $10.91 $1.06B 12.89 $0.84
Kelt Exploration  KELTF $5.02
-0.59
$997.35M $11K $5.02 $5.03 $997.35M 26.42 $0.19
Sabine Royalty Trust  SBR $66.88
-0.09
$975.06M $9.83K $66.75 $67.38 $975.06M 12.54 $5.33
Kosmos Energy  KOS $1.91
+8.55
$910.61M $7.14M $1.8 $1.97 $910.61M 0 -$0.03
Meren Energy  AOIFF $1.32
+2.33
$904.27M $46.29K $1.3 $1.32 $904.27M 0 -$0.52
Cardinal Energy  CRLFF $4.7
+1.61
$754.25M $9.51K $4.67 $4.71 $754.25M 9.21 $0.51
Riley Exploration Permian  REPX $27.25
+3.18
$600.1M $116.19K $26.21 $27.51 $600.1M 5.82 $4.68
Spartan Delta  DALXF $2.54
+2.42
$509.17M $1.5K $2.54 $2.55 $509.17M 31.75 $0.08
PetroTal  PTALF $0.4799
+4.53
$441.3M $124.72K $0.4699 $0.4799 $441.3M 4.75 $0.1
Pantheon Resources  PTHRF $0.3499
+0.45
$404.92M $250.58K $0.34 $0.3599 $404.92M 0 -$0.01
Surge Energy  ZPTAF $4.02
+1.01
$399.65M $2.51K $4.02 $4.02 $399.65M 0 -$0.3
Rockhopper Exploration  RCKHF $0.6199
-0.99
$396.5M $2.87K $0.6199 $0.63 $396.5M 8.85 $0.07
ShaMaran Petroleum  SHASF $0.14
+3.46
$392.11M $110.5K $0.13 $0.1499 $392.11M 4.56 $0.03
SandRidge Energy  SD $10.59
+1.92
$388.52M $103.63K $10.53 $10.66 $388.52M 6.08 $1.74
Obsidian Energy Ltd.  OBE $5.24
+1.65
$369.93M $221.26K $5.08 $5.31 $369.93M 0 -$1.91
VAALCO Energy  EGY $3.48
+3.42
$365.67M $563.27K $3.4 $3.52 $365.67M 6.21 $0.56
Frontera Energy  FECCF $4.62
+4.05
$357.11M $51.61K $4.6 $4.67 $357.11M 30.79 $0.15
GeoPark  GPRK $6.95
+2.97
$356.66M $351.31K $6.83 $7.01 $356.66M 3.75 $1.85
Tullow Oil plc  TUWOY $0.08999
+3.93
$325.06M $23.47K $0.07 $0.08999 $325.06M 4.25 $0.02
San Juan Basin Royalty Trust  SJT $6.43
+0.7
$299.69M $102.38K $6.41 $6.66 $299.69M 321.50 $0.02
W&T Offshore  WTI $1.68
+4.69
$247.32M $603.41K $1.6 $1.68 $247.32M 0 -$0.72
PrimeEnergy Resources  PNRG $145.46
+0.82
$241.54M $78.51K $138.18 $148.36 $241.54M 6.83 $21.27
Horizon Oil  HZNFF $0.13
-1.89
$211.29M $750 $0.13 $0.13 $211.29M 13.00 $0.01
Berry  BRY $2.67
+3.29
$206.79M $454.39K $2.63 $2.73 $206.79M 0 -$0.47
InPlay Oil  IPOOF $7.01
+2.64
$195.94M $22.7K $6.87 $7.08 $195.94M 31.86 $0.22
Zion Oil & Gas  ZNOG $0.1799
+4.99
$187.12M $2.32M $0.17 $0.1799 $187.12M 0 -$0.01
Empire Petroleum  EP $5.16
+4.99
$173.83M $1.54K $4.99 $5.27 $173.83M 0 -$0.51
Prairie Operating  PROP $3.9
-0.76
$170.94M $455.92K $3.86 $4.01 $170.94M 0 -$5.27
Gran Tierra Energy  GTE $4.79
+1.48
$169.23M $81.92K $4.75 $4.87 $169.23M 0 -$0.44
Evolution Petroleum  EPM $4.79
+1.72
$164.16M $99.88K $4.77 $4.82 $164.16M 0 -$0.04
PHX Minerals  PHX $4.33
+0.12
$164.01M $113.42K $4.32 $4.33 $164.01M 22.76 $0.19
Epsilon Energy  EPSN $7.29
+1.22
$160.45M $53.97K $7.21 $7.39 $160.45M 36.43 $0.2
Ring Energy  REI $0.77
+3.9
$158.38M $1.43M $0.75 $0.78 $158.38M 2.13 $0.36
Alvopetro Energy  ALVOF $4.34
+0.47
$157.88M $400 $4.33 $4.35 $157.88M 9.23 $0.47
Pine Cliff Energy  PIFYF $0.4199
0
$150.51M $265.5K $0.4199 $0.4199 $150.51M 0 -$0.04
Amplify Energy  AMPY $3.3
+1.23
$133.11M $299.02K $3.3 $3.45 $133.11M 8.25 $0.4
Hemisphere Energy  HMENF $1.32
+0.84
$127.09M $51.47K $1.31 $1.32 $127.09M 5.05 $0.26
Petrus Resources  PTRUF $0.9799
+0.01
$125.59M $15K $0.9699 $0.9799 $125.59M 97.67 $0.01
Rubellite Energy  RUBLF $1.32
+6.08
$123.66M $18.4K $1.29 $1.32 $123.66M 2.27 $0.58
Renergen  RGNNF $0.7299
+15.87
$113.11M $207K $0.7099 $0.7299 $113.11M 0 -$0.18
Zephyr Energy  ZPHRF $0.05999
-3.94
$98.22M $1.5K $0.05999 $0.05999 $98.22M 0 $0
Falcon Oil & Gas  FOLGF $0.08999
+2.5
$97.79M $42.7K $0.08 $0.08999 $97.79M 0 $0
Bonterra Energy  BNEFF $2.61
+0.02
$97.37M $461 $2.61 $2.61 $97.37M 65.25 $0.04
Reconnaissance Energy Africa  RECAF $0.3499
+0.44
$91.66M $208.08K $0.34 $0.3599 $91.66M 1.43 $0.24
Journey Energy  JRNGF $1.34
+2.29
$90.31M $3.76K $1.32 $1.35 $90.31M 12.18 $0.11
Touchstone Exploration  PBEGF $0.26
0
$79.68M $31.73K $0.26 $0.26 $79.68M 0 -$0.05
Pancontinental Energy NL  PCOGF $0.008999
-30.77
$73.23M $199.52K $0.007499 $0.01 $73.23M 0 $0
Yangarra Resources  YGRAF $0.6999
+2.58
$72.47M $7.15K $0.6899 $0.6999 $72.47M 4.63 $0.15
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看