国家/地区：美国，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (421)
所有交流
石油和天然气勘探与生产 (421)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $92.57 — |
-1.7
|
$116.86B — | $6.21M — | $92.37 — | $93.82 — | $116.86B — | 11.73 | $7.89 — | |
| Canadian Natural Resources CNQ | $31.41 — |
-2.54
|
$65.95B — | $4.15M — | $31.38 — | $32.13 — | $65.95B — | 12.31 | $2.55 — | |
| EOG Resources EOG | $115.59 — |
-0.91
|
$63.09B — | $3.88M — | $114.6 — | $116.2 — | $63.09B — | 10.70 | $10.8 — | |
| Occidental Petroleum OXY | $43.82 — |
-1.28
|
$43.12B — | $7.57M — | $43.61 — | $44.06 — | $43.12B — | 17.74 | $2.47 — | |
| Diamondback Energy FANG | $144.82 — |
-0.92
|
$42.31B — | $1.62M — | $143.99 — | $145.9 — | $42.31B — | 9.00 | $16.08 — | |
| Hess HES | $134.79 — |
-0.67
|
$41.69B — | $1.07M — | $134.12 — | $135.53 — | $41.69B — | 18.69 | $7.21 — | |
| EQT EQT | $56.36 — |
+0.28
|
$33.74B — | $4.92M — | $55.35 — | $56.66 — | $33.74B — | 92.39 | $0.61 — | |
| Texas Pacific Land TPL | $1,405.92 — |
+1.98
|
$32.31B — | $131.18K — | $1,360 — | $1,409.17 — | $32.31B — | 70.43 | $19.96 — | |
| Woodside Energy WOPEF | $15.73 — |
0
|
$29.87B — | $200 — | $13.25 — | $13.5 — | $29.87B — | 8.41 | $1.87 — | |
| Devon Energy DVN | $33.96 — |
-0.96
|
$21.81B — | $3.99M — | $33.74 — | $34.2 — | $21.81B — | 7.73 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.98 — |
+0.89
|
$19.07B — | $7.31M — | $24.59 — | $24.98 — | $19.07B — | 14.60 | $1.71 — | |
| Tourmaline Oil TRMLF | $46.46 — |
-0.11
|
$17.48B — | $100 — | $46.51 — | $46.51 — | $17.48B — | 19.19 | $2.42 — | |
| Inpex Corporation IPXHY | $12.92 — |
+0.31
|
$15.62B — | $15.74K — | $12.92 — | $13.01 — | $15.62B — | 5.40 | $2.39 — | |
| Santos SSLZY | $4.09 — |
-2.62
|
$13.51B — | $17.77K — | $4.07 — | $4.12 — | $13.51B — | 10.76 | $0.38 — | |
| Antero Resources AR | $40.5 — |
-1.32
|
$12.58B — | $4.08M — | $39.99 — | $40.76 — | $12.58B — | 52.59 | $0.77 — | |
| ARC Resources AETUF | $19.87 — |
+0.1
|
$11.64B — | $1.85K — | $19.77 — | $19.91 — | $11.64B — | 12.26 | $1.62 — | |
| Ovintiv Inc. OVV | $38.98 — |
-0.92
|
$10.13B — | $3.3M — | $38.74 — | $39.4 — | $10.13B — | 16.51 | $2.36 — | |
| Range Resources RRC | $40.42 — |
-0.49
|
$9.66B — | $3.44M — | $39.76 — | $40.7 — | $9.66B — | 36.41 | $1.11 — | |
| Whitecap Resources SPGYF | $6.3 — |
+0.16
|
$7.76B — | $854.43K — | $6.18 — | $6.36 — | $7.76B — | 5.77 | $1.09 — | |
| Comstock Resources CRK | $23.82 — |
+0.72
|
$6.98B — | $1.83M — | $23.08 — | $23.86 — | $6.98B — | 0 | -$1.13 — | |
| APA APA | $18.17 — |
-1.57
|
$6.56B — | $7.39M — | $18.05 — | $18.45 — | $6.56B — | 6.51 | $2.79 — | |
| Arrow Exploration CSTPF | $0.2399 — |
0
|
$5.87B — | $52.13K — | $0.1799 — | $0.2 — | $5.87B — | 4.79 | $0.05 — | |
| Matador Resources Company MTDR | $45.89 — |
-1.01
|
$5.75B — | $1.94M — | $45.45 — | $46.12 — | $5.75B — | 6.15 | $7.45 — | |
| Prio PTRRY | $6.93 — |
+0.43
|
$5.7B — | $1K — | $6.9 — | $6.9 — | $5.7B — | 2.88 | $2.4 — | |
| Vista Energy, S.A.B. de C.V VIST | $51.39 — |
+0.23
|
$5.42B — | $636.21K — | $50.26 — | $51.95 — | $5.42B — | 11.00 | $4.67 — | |
| CNX Resources CNX | $32.52 — |
-0.37
|
$4.71B — | $1.69M — | $32.04 — | $32.56 — | $4.71B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $23.19 — |
-0.56
|
$4.46B — | $2.39M — | $22.9 — | $23.32 — | $4.46B — | 11.48 | $2.02 — | |
| PrairieSky Royalty PREKF | $17.07 — |
-0.47
|
$4.04B — | $200 — | $17.15 — | $17.15 — | $4.04B — | 25.10 | $0.68 — | |
| MEG Energy MEGEF | $15.51 — |
-0.06
|
$3.96B — | $12.08K — | $15.45 — | $15.64 — | $3.96B — | 9.28 | $1.67 — | |
| California Resources CRC | $43.78 — |
-0.05
|
$3.9B — | $807.16K — | $43.37 — | $44.1 — | $3.9B — | 7.27 | $6.02 — | |
| Gulfport Energy GPOR | $196.85 — |
-0.69
|
$3.5B — | $461.98K — | $189.22 — | $200.75 — | $3.5B — | 0 | -$17.19 — | |
| Murphy Oil MUR | $22.98 — |
-1.5
|
$3.28B — | $2.2M — | $22.76 — | $23.25 — | $3.28B — | 8.77 | $2.62 — | |
| Crescent Energy Company CRGY | $9.47 — |
-0.32
|
$3.01B — | $2.38M — | $9.34 — | $9.54 — | $3.01B — | 0 | -$0.64 — | |
| Northern Oil and Gas NOG | $29.81 — |
+0.68
|
$2.94B — | $1.75M — | $28.95 — | $29.81 — | $2.94B — | 4.64 | $6.42 — | |
| Black Stone Minerals, L.P BSM | $13.81 — |
-0.93
|
$2.92B — | $436.35K — | $13.77 — | $13.95 — | $2.92B — | 15.01 | $0.92 — | |
| SM Energy Company SM | $25.46 — |
-0.66
|
$2.91B — | $2.25M — | $25.14 — | $25.75 — | $2.91B — | 3.57 | $7.13 — | |
| Civitas Resources, Inc. CIVI | $31.09 — |
-2.23
|
$2.88B — | $1.35M — | $30.68 — | $31.73 — | $2.88B — | 3.56 | $8.71 — | |
| Peyto Exploration & Development PEYUF | $13.79 — |
-0.07
|
$2.75B — | $8.42K — | $13.65 — | $14.98 — | $2.75B — | 13.51 | $1.02 — | |
| NextDecade NEXT | $8.2 — |
-1.2
|
$2.14B — | $1.9M — | $7.92 — | $8.44 — | $2.14B — | 0 | -$0.69 — | |
| NuVista Energy NUVSF | $9.8 — |
-1.61
|
$1.99B — | $3.7K — | $9.78 — | $9.8 — | $1.99B — | 7.42 | $1.32 — | |
| Paramount Resources PRMRF | $13.38 — |
+2.29
|
$1.93B — | $25.8K — | $13.1 — | $13.38 — | $1.93B — | 1.77 | $7.53 — | |
| Athabasca Oil ATHOF | $3.56 — |
-1.11
|
$1.8B — | $9.03K — | $3.57 — | $3.62 — | $1.8B — | 5.39 | $0.66 — | |
| International Petroleum IPCFF | $14.26 — |
0
|
$1.63B — | $10 — | $13.83 — | $13.83 — | $1.63B — | 20.97 | $0.68 — | |
| Tamarack Valley Energy TNEYF | $3.15 — |
+0.32
|
$1.59B — | $3.9K — | $3.06 — | $3.14 — | $1.59B — | 9.26 | $0.34 — | |
| Talos Energy TALO | $8.67 — |
-0.23
|
$1.55B — | $1.68M — | $8.59 — | $8.77 — | $1.55B — | 39.40 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.73 — |
-1.58
|
$1.48B — | $1.44M — | $13.63 — | $13.97 — | $1.48B — | 343.25 | $0.04 — | |
| Freehold Royalties FRHLF | $8.96 — |
+0.11
|
$1.48B — | $116.56K — | $8.79 — | $9.08 — | $1.48B — | 12.80 | $0.7 — | |
| Dorchester Minerals, L.P DMLP | $28.6 — |
-0.35
|
$1.35B — | $73.66K — | $28.28 — | $28.92 — | $1.35B — | 13.95 | $2.05 — | |
| Advantage Energy AAVVF | $7.7 — |
-0.52
|
$1.29B — | $300 — | $7.74 — | $7.74 — | $1.29B — | 0 | -$0.13 — | |
| HighPeak Energy HPK | $10.22 — |
-0.78
|
$1.29B — | $310.9K — | $9.95 — | $10.32 — | $1.29B — | 11.61 | $0.88 — | |
| Birchcliff Energy BIREF | $4.63 — |
-0.22
|
$1.26B — | $102 — | $4.64 — | $4.67 — | $1.26B — | 30.86 | $0.15 — | |
| Calumet CLMT | $13.87 — |
-0.93
|
$1.2B — | $995.07K — | $13.58 — | $13.96 — | $1.2B — | 0 | -$4.03 — | |
| Vermilion Energy VET | $7.08 — |
+0.57
|
$1.1B — | $2.26M — | $6.92 — | $7.11 — | $1.1B — | 0 | -$0.15 — | |
| Headwater Exploration CDDRF | $4.57 — |
+0.66
|
$1.09B — | $400 — | $4.54 — | $4.54 — | $1.09B — | 7.49 | $0.61 — | |
| Sabine Royalty Trust SBR | $66.32 — |
+0.21
|
$966.9M — | $23.66K — | $65.57 — | $66.5 — | $966.9M — | 12.44 | $5.33 — | |
| Kosmos Energy KOS | $1.99 — |
-3.86
|
$951.24M — | $13.6M — | $1.95 — | $2.08 — | $951.24M — | 0 | -$0.03 — | |
| Kelt Exploration KELTF | $4.52 — |
0
|
$896.75M — | $1.86K — | $4.44 — | $4.49 — | $896.75M — | 23.76 | $0.19 — | |
| Parex Resources PARXF | $9.11 — |
-0.44
|
$896.1M — | $6.4K — | $9.15 — | $9.17 — | $896.1M — | 10.84 | $0.84 — | |
| Africa Oil AOIFF | $1.32 — |
-1.49
|
$891.87M — | $16.4K — | $1.32 — | $1.35 — | $891.87M — | 0 | -$0.62 — | |
| Cardinal Energy CRLFF | $4.47 — |
+1.36
|
$717.47M — | $200 — | $4.41 — | $4.41 — | $717.47M — | 8.93 | $0.5 — | |
| Pantheon Resources PTHRF | $0.5799 — |
-0.67
|
$655.14M — | $37K — | $0.5699 — | $0.5799 — | $655.14M — | 0 | -$0.01 — | |
| Riley Exploration Permian REPX | $28.56 — |
-3.09
|
$628.98M — | $64.27K — | $28.43 — | $29.24 — | $628.98M — | 6.10 | $4.68 — | |
| Rockhopper Exploration RCKHF | $0.7399 — |
0
|
$473.06M — | $8K — | $0.5999 — | $0.5999 — | $473.06M — | 37.00 | $0.02 — | |
| ShaMaran Petroleum SHASF | $0.1499 — |
0
|
$426.89M — | $5K — | $0.14 — | $0.14 — | $426.89M — | 5.00 | $0.03 — | |
| Spartan Delta DALXF | $2 — |
-2.44
|
$409.14M — | $5K — | $2 — | $2 — | $409.14M — | 25.00 | $0.08 — | |
| PetroTal PTALF | $0.4299 — |
+0.94
|
$393.85M — | $14.5K — | $0.4199 — | $0.4299 — | $393.85M — | 3.58 | $0.12 — | |
| SandRidge Energy SD | $10.52 — |
-2.68
|
$385.95M — | $282.03K — | $10.5 — | $10.71 — | $385.95M — | 6.04 | $1.74 — | |
| Surge Energy ZPTAF | $3.83 — |
0
|
$380.42M — | $3.88K — | $3.7 — | $3.86 — | $380.42M — | 0 | -$0.29 — | |
| VAALCO Energy EGY | $3.57 — |
-6.79
|
$375.13M — | $1.04M — | $3.56 — | $3.78 — | $375.13M — | 6.37 | $0.56 — | |
| GeoPark GPRK | $6.98 — |
-2.24
|
$358.2M — | $585.35K — | $6.93 — | $7.18 — | $358.2M — | 3.65 | $1.91 — | |
| Obsidian Energy Ltd. OBE | $4.97 — |
-3.12
|
$351.71M — | $512.53K — | $4.96 — | $5.1 — | $351.71M — | 0 | -$1.87 — | |
| Tullow Oil plc TUWOY | $0.08 — |
+1.65
|
$316.06M — | $51.77K — | $0.07 — | $0.1 — | $316.06M — | 4.00 | $0.02 — | |
| PrimeEnergy Resources PNRG | $182 — |
+0.33
|
$304.39M — | $15.2K — | $177.96 — | $184.99 — | $304.39M — | 8.29 | $21.95 — | |
| Tenaz Energy ATUUF | $10.71 — |
0
|
$300.6M — | $700 — | $10.67 — | $10.92 — | $300.6M — | 0 | -$0.32 — | |
| San Juan Basin Royalty Trust SJT | $6.33 — |
-0.31
|
$295.03M — | $499.16K — | $6.11 — | $6.45 — | $295.03M — | 57.54 | $0.11 — | |
| Frontera Energy FECCF | $3.61 — |
-0.55
|
$282.89M — | $7K — | $3.59 — | $3.72 — | $282.89M — | 24.06 | $0.15 — | |
| Berry BRY | $2.98 — |
-6.58
|
$231.24M — | $1.06M — | $2.96 — | $3.18 — | $231.24M — | 0 | -$0.47 — | |
| W&T Offshore WTI | $1.56 — |
-2.5
|
$230.34M — | $1.65M — | $1.54 — | $1.6 — | $230.34M — | 0 | -$0.72 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $11.4K — | $0.13 — | $0.17 — | $211.29M — | 13.00 | $0.01 — | |
| Ring Energy REI | $0.88 — |
-3.85
|
$182.36M — | $2.77M — | $0.88 — | $0.91 — | $182.36M — | 2.45 | $0.36 — | |
| Prairie Operating PROP | $4.22 — |
-3.99
|
$181M — | $422.75K — | $4.19 — | $4.47 — | $181M — | 0 | -$2.58 — | |
| Gran Tierra Energy GTE | $5.06 — |
-5.24
|
$178.76M — | $178.54K — | $5.05 — | $5.36 — | $178.76M — | 0 | -$0.44 — | |
| NG Energy GASXF | $0.64 — |
0
|
$170.2M — | $6K — | $0.6199 — | $0.6199 — | $170.2M — | 0 | -$0.25 — | |
| Zion Oil & Gas ZNOG | $0.16 — |
+2.76
|
$165.41M — | $547.81K — | $0.1499 — | $0.16 — | $165.41M — | 0 | -$0.01 — | |
| PHX Minerals PHX | $4.32 — |
-0.23
|
$163.82M — | $1.68M — | $4.32 — | $4.34 — | $163.82M — | 22.73 | $0.19 — | |
| Evolution Petroleum EPM | $4.52 — |
+1.12
|
$154.83M — | $157.42K — | $4.3 — | $4.54 — | $154.83M — | 113.00 | $0.04 — | |
| Epsilon Energy EPSN | $6.82 — |
+0.44
|
$150.16M — | $44.33K — | $6.68 — | $7 — | $150.16M — | 75.77 | $0.09 — | |
| Pine Cliff Energy PIFYF | $0.4 — |
+0.27
|
$149.16M — | $35K — | $0.4 — | $0.4099 — | $149.16M — | 0 | -$0.04 — | |
| Alvopetro Energy ALVOF | $4.08 — |
+0.27
|
$148.97M — | $7.08K — | $3.98 — | $4.07 — | $148.97M — | 8.68 | $0.47 — | |
| Empire Petroleum EP | $3.93 — |
-1.26
|
$132.49M — | $25.12K — | $3.89 — | $4.1 — | $132.49M — | 0 | -$0.54 — | |
| Rubellite Energy RUBLF | $1.3 — |
0
|
$123.83M — | $500 — | $1.3 — | $1.3 — | $123.83M — | 2.28 | $0.57 — | |
| Petrus Resources PTRUF | $0.9599 — |
0
|
$122.7M — | $500 — | $0.93 — | $0.93 — | $122.7M — | 95.70 | $0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.46 — |
-1.09
|
$122.14M — | $171.84K — | $0.45 — | $0.4699 — | $122.14M — | 1.89 | $0.24 — | |
| Hemisphere Energy HMENF | $1.24 — |
-0.4
|
$120.86M — | $2.16K — | $1.24 — | $1.24 — | $120.86M — | 5.14 | $0.24 — | |
| Amplify Energy AMPY | $2.98 — |
-7.17
|
$120.2M — | $759.65K — | $2.9 — | $3.16 — | $120.2M — | 9.61 | $0.31 — | |
| Cavvy Energy PTOAF | $0.32 — |
-5.04
|
$92.92M — | $5.47K — | $0.34 — | $0.34 — | $92.92M — | 0 | -$0.14 — | |
| Bonterra Energy BNEFF | $2.4 — |
-4.38
|
$90.27M — | $200 — | $2.4 — | $2.4 — | $90.27M — | 12.63 | $0.19 — | |
| Touchstone Exploration PBEGF | $0.25 — |
0
|
$80.9M — | $12.5K — | $0.26 — | $0.27 — | $80.9M — | 0 | -$0.05 — | |
| Journey Energy JRNGF | $1.17 — |
0
|
$78.98M — | $5.5K — | $1.15 — | $1.15 — | $78.98M — | 10.66 | $0.11 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$78.78M — | $20K — | $0.05999 — | $0.05999 — | $78.78M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}