国家/地区：美国，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (272)
所有交流
石油和天然气勘探与生产 (272)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ConocoPhillips COP | $86.62 — |
-1.07
|
$108.18B — | $6.93M — | $85.70 — | $86.98 — | $108.18B — | 12.23 | $7.08 — | ||
| Canadian Natural Resources CNQ | $33.24 — |
+0.94
|
$69.29B — | $5.43M — | $32.42 — | $33.24 — | $69.29B — | 14.77 | $2.25 — | ||
| EOG Resources EOG | $105.47 — |
-1.05
|
$57.59B — | $3.17M — | $104.61 — | $106.04 — | $57.59B — | 10.47 | $10.07 — | ||
| Diamondback Energy FANG | $147.02 — |
-0.42
|
$42.56B — | $1.34M — | $144.79 — | $147.63 — | $42.56B — | 10.31 | $14.25 — | ||
| Occidental Petroleum OXY | $41.41 — |
-0.05
|
$40.80B — | $7.74M — | $40.85 — | $41.52 — | $40.80B — | 30.44 | $1.36 — | ||
| EQT EQT | $56.76 — |
-1.36
|
$35.42B — | $8.38M — | $56.13 — | $57.88 — | $35.42B — | 18.48 | $3.07 — | ||
| Woodside Energy WOPEF | $16.61 — |
+0.67
|
$33.67B — | $15.00 — | $16.61 — | $16.61 — | $33.67B — | 10.78 | $1.54 — | ||
| Inpex Corporation IPXHY | $20.56 — |
+1.23
|
$24.53B — | $496.00 — | $20.49 — | $20.62 — | $24.53B — | 8.90 | $2.31 — | ||
| Devon Energy DVN | $35.82 — |
-0.31
|
$22.74B — | $6.31M — | $35.35 — | $35.89 — | $22.74B — | 8.44 | $4.24 — | ||
| Texas Pacific Land TPL | $864.41 — |
-1.4
|
$19.86B — | $168.35K — | $838.26 — | $875.01 — | $19.86B — | 41.83 | $20.66 — | ||
| Coterra Energy Inc. CTRA | $25.84 — |
-1.37
|
$19.72B — | $5.20M — | $25.71 — | $26.12 — | $19.72B — | 11.96 | $2.16 — | ||
| Tourmaline Oil TRMLF | $44.40 — |
-1.64
|
$17.18B — | $3.40K — | $44.16 — | $44.79 — | $17.18B — | 17.90 | $2.48 — | ||
| Santos SSLZY | $4.29 — |
+1.18
|
$14.03B — | $38.06K — | $4.21 — | $4.29 — | $14.03B — | 13.40 | $0.32 — | ||
| Antero Resources AR | $34.00 — |
-1.62
|
$10.50B — | $4.47M — | $33.39 — | $34.32 — | $10.50B — | 17.98 | $1.89 — | ||
| ARC Resources AETUF | $17.48 — |
-2.78
|
$10.17B — | $9.21K — | $17.30 — | $18.58 — | $10.17B — | 10.46 | $1.67 — | ||
| Ovintiv Inc. OVV | $39.03 — |
-1.39
|
$10.03B — | $2.40M — | $38.63 — | $39.45 — | $10.03B — | 41.96 | $0.93 — | ||
| Range Resources RRC | $37.80 — |
-1.18
|
$9.00B — | $3.16M — | $37.09 — | $37.94 — | $9.00B — | 15.88 | $2.38 — | ||
| APA APA | $24.08 — |
-1.35
|
$8.62B — | $5.28M — | $23.52 — | $24.20 — | $8.62B — | 5.76 | $4.18 — | ||
| Comstock Resources CRK | $25.14 — |
-0.16
|
$7.37B — | $2.29M — | $24.15 — | $25.15 — | $7.37B — | 109.30 | $0.23 — | ||
| Prio PTRRY | $7.51 — |
+3.51
|
$6.28B — | $1.00K — | $7.26 — | $7.26 — | $6.28B — | 3.33 | $2.25 — | ||
| CNX Resources CNX | $37.42 — |
-0.19
|
$5.29B — | $1.54M — | $36.91 — | $37.56 — | $5.29B — | 22.67 | $1.65 — | ||
| Matador Resources Company MTDR | $41.23 — |
-0.22
|
$5.13B — | $1.27M — | $40.30 — | $41.30 — | $5.13B — | 6.60 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $47.39 — |
-1.7
|
$4.94B — | $922.84K — | $46.54 — | $48.40 — | $4.94B — | 7.00 | $6.77 — | ||
| Murphy Oil MUR | $31.15 — |
0
|
$4.45B — | $1.60M — | $30.21 — | $31.20 — | $4.45B — | 31.14 | $1.00 — | ||
| Magnolia Oil & Gas MGY | $22.97 — |
-0.48
|
$4.38B — | $1.73M — | $22.55 — | $23.07 — | $4.38B — | 12.76 | $1.80 — | ||
| PrairieSky Royalty PREKF | $18.63 — |
-1.17
|
$4.36B — | $1.10K — | $18.63 — | $18.73 — | $4.36B — | 28.22 | $0.66 — | ||
| Harbour Energy PMOIF | $3.00 — |
0
|
$4.23B — | $25.00 — | $3.00 — | $3.00 — | $4.23B — | 0 | -$0.29 — | ||
| Harbour Energy HBRIY | $2.98 — |
+0.68
|
$4.20B — | $1.00 — | $3.00 — | $3.00 — | $4.20B — | 0 | -$0.29 — | ||
| Gulfport Energy GPOR | $211.98 — |
+1.53
|
$4.09B — | $205.05K — | $206.37 — | $212.58 — | $4.09B — | 0 | -$0.55 — | ||
| California Resources CRC | $46.36 — |
-0.58
|
$3.88B — | $690.25K — | $45.68 — | $46.64 — | $3.88B — | 11.11 | $4.17 — | ||
| Peyto Exploration & Development PEYUF | $15.58 — |
-0.95
|
$3.15B — | $5.43K — | $15.31 — | $15.58 — | $3.15B — | 11.98 | $1.30 — | ||
| Black Stone Minerals, L.P BSM | $13.75 — |
-0.94
|
$2.91B — | $346.43K — | $13.68 — | $13.86 — | $2.91B — | 11.85 | $1.16 — | ||
| Tamarack Valley Energy TNEYF | $5.31 — |
-3.45
|
$2.64B — | $1.77K — | $5.31 — | $5.32 — | $2.64B — | 0 | -$0.12 — | ||
| Athabasca Oil ATHOF | $5.37 — |
-0.56
|
$2.62B — | $6.15K — | $5.28 — | $5.39 — | $2.62B — | 8.66 | $0.62 — | ||
| NuVista Energy NUVSF | $12.95 — |
+0.54
|
$2.55B — | $9.26K — | $12.69 — | $12.90 — | $2.55B — | 11.35 | $1.14 — | ||
| Paramount Resources PRMRF | $16.73 — |
-3.46
|
$2.40B — | $9.50K — | $16.68 — | $16.84 — | $2.40B — | 2.51 | $6.65 — | ||
| Civitas Resources, Inc. CIVI | $28.01 — |
-0.04
|
$2.39B — | $783.98K — | $27.27 — | $28.01 — | $2.39B — | 4.06 | $6.89 — | ||
| Crescent Energy Company CRGY | $9.19 — |
+0.33
|
$2.34B — | $3.15M — | $8.90 — | $9.21 — | $2.34B — | 0 | -$0.31 — | ||
| Northern Oil and Gas NOG | $21.81 — |
+0.14
|
$2.13B — | $3.35M — | $21.34 — | $21.90 — | $2.13B — | 11.98 | $1.82 — | ||
| SM Energy Company SM | $18.50 — |
+0.38
|
$2.13B — | $3.02M — | $17.94 — | $18.54 — | $2.13B — | 2.92 | $6.33 — | ||
| International Petroleum IPCFF | $18.10 — |
-5.38
|
$2.03B — | $5.33K — | $18.10 — | $18.28 — | $2.03B — | 62.41 | $0.29 — | ||
| Talos Energy TALO | $11.41 — |
+1.42
|
$1.99B — | $2.59M — | $11.03 — | $11.45 — | $1.99B — | 0 | -$2.02 — | ||
| United Energy UNEGF | $0.04 — |
0
|
$1.99B — | $1.17K — | $0.09 — | $0.09 — | $1.99B — | 4.10 | $0.01 — | ||
| Freehold Royalties FRHLF | $10.55 — |
-1.22
|
$1.76B — | $4.20K — | $10.49 — | $10.61 — | $1.76B — | 18.50 | $0.57 — | ||
| Calumet CLMT | $19.04 — |
+2.59
|
$1.65B — | $493.60K — | $18.38 — | $19.09 — | $1.65B — | 0 | -$0.42 — | ||
| Headwater Exploration CDDRF | $6.26 — |
+1.79
|
$1.51B — | $425.00 — | $6.23 — | $6.28 — | $1.51B — | 12.03 | $0.52 — | ||
| Birchcliff Energy BIREF | $5.30 — |
+3.11
|
$1.45B — | $200.00 — | $5.28 — | $5.30 — | $1.45B — | 27.89 | $0.19 — | ||
| Advantage Energy AAVVF | $8.66 — |
+0.7
|
$1.45B — | $200.00 — | $8.48 — | $8.66 — | $1.45B — | 34.64 | $0.25 — | ||
| Kimbell Royalty Partners, LP KRP | $12.32 — |
-2.3
|
$1.33B — | $1.29M — | $12.15 — | $12.55 — | $1.33B — | 0 | -$0.09 — | ||
| Vermilion Energy VET | $8.62 — |
-2.82
|
$1.33B — | $1.37M — | $8.40 — | $8.76 — | $1.33B — | 18.34 | $0.47 — | ||
| Parex Resources PARXF | $12.82 — |
-3.03
|
$1.26B — | $6.30K — | $12.66 — | $12.88 — | $1.26B — | 10.86 | $1.18 — | ||
| Sabine Royalty Trust SBR | $77.01 — |
-0.76
|
$1.12B — | $37.90K — | $75.95 — | $78.11 — | $1.12B — | 14.18 | $5.43 — | ||
| Kelt Exploration KELTF | $5.47 — |
+2.82
|
$1.09B — | $1.30K — | $5.47 — | $5.47 — | $1.09B — | 26.04 | $0.21 — | ||
| Dorchester Minerals, L.P DMLP | $21.90 — |
-2.14
|
$1.06B — | $473.87K — | $21.18 — | $22.43 — | $1.06B — | 20.27 | $1.08 — | ||
| Spartan Delta DALXF | $5.21 — |
-2.25
|
$1.04B — | $300.00 — | $5.21 — | $5.21 — | $1.04B — | 37.21 | $0.14 — | ||
| Cardinal Energy CRLFF | $6.30 — |
-2.63
|
$1.01B — | $200.00 — | $6.30 — | $6.30 — | $1.01B — | 18.52 | $0.34 — | ||
| HighPeak Energy HPK | $6.46 — |
+0.47
|
$814.81M — | $396.98K — | $6.21 — | $6.48 — | $814.81M — | 16.56 | $0.39 — | ||
| Riley Exploration Permian REPX | $27.16 — |
-1.67
|
$598.67M — | $93.70K — | $26.51 — | $27.37 — | $598.67M — | 6.68 | $4.06 — | ||
| Rockhopper Exploration RCKHF | $0.91 — |
-19.89
|
$597.26M — | $12.00K — | $0.91 — | $0.98 — | $597.26M — | 0 | -$0.12 — | ||
| Kosmos Energy KOS | $1.09 — |
-4.39
|
$521.38M — | $17.82M — | $1.03 — | $1.13 — | $521.38M — | 0 | -$0.70 — | ||
| Surge Energy ZPTAF | $5.25 — |
0
|
$519.48M — | $126.00 — | $5.25 — | $5.29 — | $519.48M — | 16.40 | $0.32 — | ||
| SandRidge Energy SD | $13.87 — |
-2.46
|
$510.05M — | $336.21K — | $13.70 — | $14.10 — | $510.05M — | 7.74 | $1.79 — | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.25 — |
-5.46
|
$502.42M — | $400.00 — | $2.25 — | $2.25 — | $502.42M — | 0 | $0.00 — | ||
| ShaMaran Petroleum SHASF | $0.17 — |
-5.56
|
$488.83M — | $28.11K — | $0.18 — | $0.18 — | $488.83M — | 0 | $0.00 — | ||
| Pantheon Resources PTHRF | $0.36 — |
-1.81
|
$478.39M — | $20.34K — | $0.33 — | $0.36 — | $478.39M — | 0 | -$0.01 — | ||
| GeoPark GPRK | $7.92 — |
+4.21
|
$409.18M — | $636.82K — | $7.53 — | $7.97 — | $409.18M — | 12.00 | $0.66 — | ||
| Obsidian Energy Ltd. OBE | $5.93 — |
-4.05
|
$398.00M — | $392.74K — | $5.90 — | $6.14 — | $398.00M — | 0 | -$2.17 — | ||
| EXCO Resources EXCE | $17.85 — |
+2
|
$385.28M — | $593.00 — | $16.14 — | $16.14 — | $385.28M — | 0 | -$52.42 — | ||
| VAALCO Energy EGY | $3.45 — |
-0.29
|
$359.69M — | $908.14K — | $3.36 — | $3.45 — | $359.69M — | 12.77 | $0.27 — | ||
| Frontera Energy FECCF | $4.41 — |
-2.43
|
$307.28M — | $400.00 — | $4.41 — | $4.41 — | $307.28M — | 0 | -$5.68 — | ||
| PrimeEnergy Resources PNRG | $167.60 — |
+1.63
|
$276.37M — | $46.01K — | $154.06 — | $167.60 — | $276.37M — | 16.02 | $10.46 — | ||
| W&T Offshore WTI | $1.78 — |
-1.66
|
$264.82M — | $711.92K — | $1.75 — | $1.81 — | $264.82M — | 0 | -$0.99 — | ||
| Berry BRY | $3.28 — |
-1.2
|
$254.55M — | $760.84K — | $3.23 — | $3.31 — | $254.55M — | 0 | -$1.17 — | ||
| San Juan Basin Royalty Trust SJT | $5.38 — |
-4.44
|
$250.76M — | $460.45K — | $5.25 — | $5.61 — | $250.76M — | 0 | -$0.01 — | ||
| PetroTal PTALF | $0.27 — |
-1.3
|
$249.62M — | $295.40K — | $0.27 — | $0.28 — | $249.62M — | 3.41 | $0.08 — | ||
| Pine Cliff Energy PIFYF | $0.61 — |
-1.74
|
$221.66M — | $10.00K — | $0.61 — | $0.61 — | $221.66M — | 0 | -$0.04 — | ||
| Amplify Energy AMPY | $5.24 — |
-3.5
|
$212.09M — | $489.79K — | $5.17 — | $5.37 — | $212.09M — | 0 | -$0.69 — | ||
| Horizon Oil HZNFF | $0.11 — |
-8.33
|
$210.46M — | $172.41K — | $0.12 — | $0.12 — | $210.46M — | 11.00 | $0.01 — | ||
| Zion Oil & Gas ZNOG | $0.16 — |
-2.32
|
$187.25M — | $837.25K — | $0.16 — | $0.17 — | $187.25M — | 0 | $0.00 — | ||
| NG Energy GASXF | $0.70 — |
-4.86
|
$186.52M — | $36.00K — | $0.70 — | $0.71 — | $186.52M — | 0 | -$0.08 — | ||
| Cavvy Energy PTOAF | $0.63 — |
-1.56
|
$183.60M — | $23.45K — | $0.63 — | $0.65 — | $183.60M — | 0 | -$0.07 — | ||
| Ring Energy REI | $0.89 — |
-2.97
|
$183.45M — | $1.18M — | $0.88 — | $0.90 — | $183.45M — | 0 | -$0.08 — | ||
| Journey Energy JRNGF | $2.72 — |
-2.16
|
$182.53M — | $400.00 — | $2.70 — | $2.73 — | $182.53M — | 12.95 | $0.21 — | ||
| Invictus Energy IVCTF | $0.11 — |
-4.78
|
$175.58M — | $121.60K — | $0.11 — | $0.11 — | $175.58M — | 0 | $0.00 — | ||
| Petrus Resources PTRUF | $1.24 — |
+3.5
|
$166.37M — | $2.30K — | $1.24 — | $1.24 — | $166.37M — | 124.20 | $0.01 — | ||
| Alvopetro Energy ALVOF | $4.26 — |
-2.07
|
$156.48M — | $2.35K — | $4.26 — | $4.32 — | $156.48M — | 8.19 | $0.52 — | ||
| Gran Tierra Energy GTE | $4.26 — |
-2.52
|
$150.36M — | $349.86K — | $4.19 — | $4.33 — | $150.36M — | 0 | -$2.57 — | ||
| Falcon Oil & Gas FOLGF | $0.13 — |
-7.14
|
$144.19M — | $110.77K — | $0.13 — | $0.13 — | $144.19M — | 0 | $0.00 — | ||
| Hemisphere Energy HMENF | $1.40 — |
-8.5
|
$136.17M — | $179.44K — | $1.30 — | $1.52 — | $136.17M — | 6.08 | $0.23 — | ||
| Evolution Petroleum EPM | $3.80 — |
-0.26
|
$131.87M — | $298.85K — | $3.77 — | $3.85 — | $131.87M — | 0 | -$0.01 — | ||
| Epsilon Energy EPSN | $4.69 — |
-0.74
|
$130.14M — | $81.15K — | $4.63 — | $4.76 — | $130.14M — | 17.37 | $0.27 — | ||
| Reconnaissance Energy Africa RECAF | $0.35 — |
-3.06
|
$119.31M — | $99.69K — | $0.35 — | $0.36 — | $119.31M — | 1.51 | $0.23 — | ||
| Prairie Operating PROP | $1.79 — |
+1.13
|
$106.77M — | $634.14K — | $1.73 — | $1.80 — | $106.77M — | 0 | -$2.08 — | ||
| Empire Petroleum EP | $3.05 — |
+0.33
|
$106.31M — | $13.98K — | $2.99 — | $3.15 — | $106.31M — | 0 | -$0.52 — | ||
| Houston American Energy HUSA | $2.53 — |
-11.54
|
$93.40M — | $261.41K — | $2.52 — | $2.82 — | $93.40M — | 0 | -$7.51 — | ||
| Bonterra Energy BNEFF | $2.56 — |
-1.16
|
$93.01M — | $700.00 — | $2.56 — | $2.59 — | $93.01M — | 0 | -$0.28 — | ||
| Borders & Southern Petroleum BDRSF | $0.10 — |
0
|
$89.29M — | $6.00 — | $0.15 — | $0.15 — | $89.29M — | 0 | $0.00 — | ||
| Tullow Oil plc TUWOY | $0.03 — |
+9.65
|
$83.78M — | $1.43M — | $0.03 — | $0.03 — | $83.78M — | 0 | -$0.05 — | ||
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$83.42M — | $90.00K — | $0.04 — | $0.04 — | $83.42M — | 0 | -$0.02 — | ||
| Renergen RGNNF | $0.49 — |
-29.89
|
$76.27M — | $15.00K — | $0.83 — | $0.83 — | $76.27M — | 0 | -$0.12 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}