$3.45T
มูลค่าตามราคาตลาดทั้งหมด
$92.43B
วอลุ่มทั้งหมด
BTC 60.92%   •   ETH 9.23%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (421)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (421)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $87.91 —
+1.37
$110.98B — $5.64M — $85.4 — $88.6 — $110.98B — 11.14 $7.89 —
Canadian Natural Resources  CNQ $31.45 —
+2.04
$65.85B — $5.53M — $30.65 — $31.67 — $65.85B — 12.14 $2.59 —
EOG Resources  EOG $112.82 —
+1.33
$61.58B — $3.28M — $110.17 — $113.89 — $61.58B — 10.44 $10.8 —
Hess  HES $135.96 —
+1.65
$42.05B — $1.95M — $132.19 — $136.63 — $42.05B — 18.85 $7.21 —
Occidental Petroleum  OXY $42.69 —
+3.02
$42.01B — $9.36M — $40.96 — $43.03 — $42.01B — 17.28 $2.47 —
Diamondback Energy  FANG $142.28 —
+3.41
$41.57B — $2.77M — $135.88 — $143.3 — $41.57B — 8.84 $16.08 —
EQT  EQT $56.65 —
-0.02
$33.91B — $8.25M — $55.97 — $56.89 — $33.91B — 92.86 $0.61 —
Woodside Energy  WOPEF $13 —
-4.59
$27.34B — $100.28K — $13 — $13 — $27.34B — 6.95 $1.87 —
Texas Pacific Land  TPL $1,126.37 —
+1.46
$25.89B — $152.29K — $1,068.66 — $1,142.2 — $25.89B — 56.48 $19.94 —
Devon Energy  DVN $32.01 —
+2.79
$20.55B — $6.77M — $30.8 — $32.3 — $20.55B — 7.29 $4.39 —
Coterra Energy Inc.  CTRA $25.44 —
+1.44
$19.42B — $5.11M — $24.76 — $25.59 — $19.42B — 14.87 $1.71 —
Tourmaline Oil  TRMLF $46.25 —
+0.48
$17.33B — $6.34K — $45.66 — $46.25 — $17.33B — 18.80 $2.46 —
Inpex Corporation  IPXHY $13.81 —
+0.07
$16.62B — $47.44K — $13.77 — $14.36 — $16.62B — 5.61 $2.46 —
Santos  SSLZY $4.22 —
+0.48
$13.78B — $88.56K — $4.1 — $4.27 — $13.78B — 11.10 $0.38 —
ARC Resources  AETUF $21.71 —
+1.64
$12.7B — $4.71K — $21.36 — $21.74 — $12.7B — 13.15 $1.65 —
Antero Resources  AR $38.36 —
-0.75
$11.91B — $3.11M — $38.27 — $38.87 — $11.91B — 49.81 $0.77 —
Ovintiv Inc.  OVV $37.95 —
+3.75
$9.86B — $3.68M — $36.13 — $38.35 — $9.86B — 16.08 $2.36 —
Range Resources  RRC $39.04 —
+0.31
$9.33B — $1.48M — $38.59 — $39.36 — $9.33B — 35.17 $1.11 —
Whitecap Resources  SPGYF $6.32 —
-0.47
$7.79B — $396.07K — $6.24 — $6.37 — $7.79B — 5.69 $1.11 —
Comstock Resources  CRK $23.82 —
+0.34
$6.98B — $1.78M — $23.44 — $24.24 — $6.98B — 0 -$1.13 —
APA  APA $18.27 —
+5.42
$6.59B — $5.9M — $17.03 — $18.34 — $6.59B — 6.54 $2.79 —
Prio  PTRRY $7.22 —
-2.38
$5.89B — $4.8K — $6.98 — $7.22 — $5.89B — 3.04 $2.37 —
Matador Resources Company  MTDR $45.8 —
+5.26
$5.73B — $1.09M — $42.79 — $46.09 — $5.73B — 6.14 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $51.18 —
+3.5
$5.4B — $500.52K — $49.01 — $51.5 — $5.4B — 10.95 $4.67 —
MEG Energy  MEGEF $18.25 —
+1.61
$4.64B — $48.51K — $16.93 — $18.27 — $4.64B — 10.73 $1.7 —
CNX Resources  CNX $31.9 —
-1.18
$4.62B — $1.56M — $31.86 — $32.66 — $4.62B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $22.42 —
+1.86
$4.32B — $1.64M — $21.85 — $22.71 — $4.32B — 11.09 $2.02 —
California Resources  CRC $45.67 —
+1.51
$4.07B — $1.3M — $44.45 — $46.31 — $4.07B — 7.58 $6.02 —
PrairieSky Royalty  PREKF $16.91 —
-0.24
$3.99B — $5.12K — $16.83 — $17.29 — $3.99B — 24.50 $0.69 —
Gulfport Energy  GPOR $196.94 —
+0.54
$3.5B — $165.84K — $195.78 — $198.36 — $3.5B — 0 -$17.17 —
Murphy Oil  MUR $22.03 —
+3.57
$3.14B — $1.57M — $20.87 — $22.33 — $3.14B — 8.40 $2.62 —
Black Stone Minerals, L.P  BSM $13.76 —
+1.7
$2.91B — $218.53K — $13.53 — $13.76 — $2.91B — 14.95 $0.92 —
Crescent Energy Company  CRGY $9.09 —
+5.94
$2.89B — $3.34M — $8.38 — $9.16 — $2.89B — 0 -$0.64 —
SM Energy Company  SM $25.24 —
+5.52
$2.89B — $1.6M — $23.56 — $25.59 — $2.89B — 3.53 $7.13 —
Northern Oil and Gas  NOG $28.83 —
+6.46
$2.85B — $1.9M — $26.73 — $29.05 — $2.85B — 4.49 $6.42 —
Peyto Exploration & Development  PEYUF $14.24 —
+3.23
$2.83B — $12.57K — $13.87 — $14.24 — $2.83B — 13.18 $1.08 —
Civitas Resources, Inc.  CIVI $28.51 —
+3.3
$2.64B — $2.65M — $26.8 — $29.1 — $2.64B — 3.27 $8.71 —
NextDecade  NEXT $8.22 —
+3.92
$2.14B — $1.82M — $7.87 — $8.3 — $2.14B — 0 -$0.69 —
Paramount Resources  PRMRF $14.61 —
+2.77
$2.09B — $9.1K — $14.12 — $14.64 — $2.09B — 1.90 $7.67 —
NuVista Energy  NUVSF $10.31 —
+0.78
$2.07B — $920 — $10.22 — $10.33 — $2.07B — 7.69 $1.34 —
Athabasca Oil  ATHOF $3.86 —
+1.31
$1.94B — $94.47K — $3.81 — $3.88 — $1.94B — 5.76 $0.67 —
Tamarack Valley Energy  TNEYF $3.33 —
+1.94
$1.68B — $8.33K — $3.25 — $3.33 — $1.68B — 9.51 $0.35 —
Talos Energy  TALO $8.42 —
+4.73
$1.5B — $1.44M — $7.89 — $8.5 — $1.5B — 38.27 $0.22 —
Freehold Royalties  FRHLF $9.12 —
+1.62
$1.5B — $17.05K — $8.7 — $9.12 — $1.5B — 12.84 $0.71 —
Kimbell Royalty Partners, LP  KRP $13.19 —
-0.83
$1.42B — $646.87K — $13.16 — $13.41 — $1.42B — 329.75 $0.04 —
Advantage Energy  AAVVF $8.42 —
+2.43
$1.41B — $22.07K — $8.2 — $8.5 — $1.41B — 0 -$0.13 —
HighPeak Energy  HPK $10.92 —
+7.91
$1.38B — $355.23K — $10.05 — $10.94 — $1.38B — 12.40 $0.88 —
Birchcliff Energy  BIREF $4.95 —
+1.85
$1.35B — $25.58K — $4.84 — $5 — $1.35B — 13.37 $0.37 —
Dorchester Minerals, L.P  DMLP $27.89 —
+2.16
$1.32B — $81.75K — $27.12 — $27.89 — $1.32B — 13.60 $2.05 —
Calumet  CLMT $13.2 —
-1.12
$1.14B — $735.99K — $13.14 — $13.59 — $1.14B — 0 -$4.03 —
Headwater Exploration  CDDRF $4.72 —
+1.45
$1.12B — $2.02K — $4.7 — $4.72 — $1.12B — 7.61 $0.62 —
Vermilion Energy  VET $6.9 —
+1.62
$1.07B — $1.66M — $6.72 — $7 — $1.07B — 0 -$0.15 —
Parex Resources  PARXF $10.29 —
+2.34
$1.01B — $36.98K — $10.11 — $10.4 — $1.01B — 12.24 $0.84 —
Kelt Exploration  KELTF $5.05 —
+0.48
$1B — $100 — $5.05 — $5.05 — $1B — 26.57 $0.19 —
Sabine Royalty Trust  SBR $67.43 —
+1.03
$983.08M — $40.7K — $66.47 — $67.56 — $983.08M — 12.65 $5.33 —
Meren Energy  AOIFF $1.3 —
-2.26
$886.61M — $106.3K — $1.3 — $1.35 — $886.61M — 0 -$0.52 —
Kosmos Energy  KOS $1.82 —
+3.41
$869.98M — $6.66M — $1.7 — $1.84 — $869.98M — 0 -$0.03 —
Cardinal Energy  CRLFF $4.63 —
+2.23
$743.01M — $8.04K — $4.53 — $4.64 — $743.01M — 9.07 $0.51 —
Riley Exploration Permian  REPX $27.58 —
+5.79
$607.39M — $127.76K — $26 — $27.74 — $607.39M — 5.89 $4.68 —
Spartan Delta  DALXF $2.39 —
+3.33
$477.5M — $5.7K — $2.37 — $2.39 — $477.5M — 29.83 $0.08 —
Rockhopper Exploration  RCKHF $0.7199 —
+1.31
$460.28M — $18K — $0.7099 — $0.7199 — $460.28M — 10.28 $0.07 —
Pantheon Resources  PTHRF $0.3699 —
-2
$426.53M — $202.94K — $0.3599 — $0.38 — $426.53M — 0 -$0.01 —
PetroTal  PTALF $0.46 —
+3.39
$420.99M — $79.59K — $0.45 — $0.46 — $420.99M — 4.60 $0.1 —
Surge Energy  ZPTAF $4.04 —
+3.11
$401.27M — $3.52K — $4.01 — $4.04 — $401.27M — 0 -$0.3 —
SandRidge Energy  SD $10.39 —
+1.96
$381.18M — $356.85K — $10.18 — $10.43 — $381.18M — 5.97 $1.74 —
ShaMaran Petroleum  SHASF $0.13 —
-4.04
$375.97M — $15.5K — $0.13 — $0.14 — $375.97M — 4.35 $0.03 —
Obsidian Energy Ltd.  OBE $5.19 —
+4.01
$367.7M — $325.35K — $4.98 — $5.25 — $367.7M — 0 -$1.91 —
GeoPark  GPRK $7.15 —
+8.17
$366.92M — $1.93M — $6.42 — $7.17 — $366.92M — 3.64 $1.96 —
VAALCO Energy  EGY $3.39 —
+4.31
$356.22M — $965.64K — $3.22 — $3.43 — $356.22M — 6.05 $0.56 —
Frontera Energy  FECCF $4.49 —
+0.27
$347.21M — $20.39K — $4.49 — $4.64 — $347.21M — 29.94 $0.15 —
PrimeEnergy Resources  PNRG $184.71 —
-0.86
$306.71M — $268.98K — $180.45 — $189.7 — $306.71M — 8.68 $21.26 —
San Juan Basin Royalty Trust  SJT $6.53 —
-0.76
$304.36M — $244.38K — $6.45 — $6.62 — $304.36M — 326.50 $0.02 —
Tullow Oil plc  TUWOY $0.08 —
-0.41
$295.48M — $100.36K — $0.07 — $0.08999 — $295.48M — 4.20 $0.02 —
W&T Offshore  WTI $1.65 —
+5.1
$243.63M — $1.76M — $1.53 — $1.67 — $243.63M — 0 -$0.72 —
Zion Oil & Gas  ZNOG $0.2099 —
+5.17
$216.53M — $4.35M — $0.2 — $0.22 — $216.53M — 0 -$0.01 —
Horizon Oil  HZNFF $0.13 —
+0.38
$215.35M — $650 — $0.13 — $0.13 — $215.35M — 13.25 $0.01 —
Berry  BRY $2.71 —
+12.45
$210.29M — $1.35M — $2.44 — $2.73 — $210.29M — 0 -$0.47 —
InPlay Oil  IPOOF $6.79 —
+4.2
$189.89M — $37.98K — $6.53 — $6.8 — $189.89M — 30.87 $0.22 —
Empire Petroleum  EP $5.45 —
+10.1
$183.77M — $29.37K — $4.95 — $5.45 — $183.77M — 0 -$0.51 —
Gran Tierra Energy  GTE $4.96 —
+2.48
$175.23M — $298.51K — $4.75 — $4.97 — $175.23M — 0 -$0.44 —
Prairie Operating  PROP $3.98 —
+5.29
$174.44M — $676.26K — $3.68 — $4.02 — $174.44M — 0 -$5.27 —
NG Energy  GASXF $0.67 —
+2.11
$173.02M — $2.8K — $0.67 — $0.67 — $173.02M — 0 -$0.09 —
PHX Minerals  PHX $4.32 —
0
$163.82M — $1.09M — $4.32 — $4.33 — $163.82M — 22.73 $0.19 —
Evolution Petroleum  EPM $4.7 —
+2.84
$161.25M — $164.43K — $4.51 — $4.73 — $161.25M — 0 -$0.04 —
Epsilon Energy  EPSN $7.27 —
+0.83
$160.07M — $248.83K — $7.22 — $7.59 — $160.07M — 36.35 $0.2 —
Ring Energy  REI $0.77 —
+1.49
$158.78M — $3.68M — $0.7399 — $0.8199 — $158.78M — 2.13 $0.36 —
Alvopetro Energy  ALVOF $4.35 —
-0.02
$158.39M — $5.85K — $4.32 — $4.37 — $158.39M — 9.26 $0.47 —
Pine Cliff Energy  PIFYF $0.4199 —
-2.21
$149.46M — $19.58K — $0.4199 — $0.4299 — $149.46M — 0 -$0.04 —
Amplify Energy  AMPY $3.35 —
+6.01
$135.13M — $861.92K — $3.11 — $3.39 — $135.13M — 8.37 $0.4 —
Hemisphere Energy  HMENF $1.3 —
+1.2
$126.86M — $28.34K — $1.29 — $1.31 — $126.86M — 5.20 $0.25 —
Petrus Resources  PTRUF $0.9499 —
-0.15
$121.89M — $200 — $0.9499 — $0.9499 — $121.89M — 95.06 $0.01 —
Rubellite Energy  RUBLF $1.24 —
-4.97
$116.31M — $6.3K — $1.24 — $1.24 — $116.31M — 2.14 $0.58 —
Reconnaissance Energy Africa  RECAF $0.4299 —
+2.37
$113.64M — $181.97K — $0.4 — $0.45 — $113.64M — 1.78 $0.24 —
Falcon Oil & Gas  FOLGF $0.08999 —
+1.14
$98.71M — $165.26K — $0.08999 — $0.08999 — $98.71M — 0 $0 —
Zephyr Energy  ZPHRF $0.05999 —
-3.94
$98.22M — $1.5K — $0.05999 — $0.05999 — $98.22M — 0 $0 —
Bonterra Energy  BNEFF $2.62 —
-1.32
$97.66M — $15.4K — $2.62 — $2.73 — $97.66M — 65.37 $0.04 —
Renergen  RGNNF $0.56 —
-7.17
$90.1M — $1.08K — $0.56 — $0.6199 — $90.1M — 0 -$0.16 —
Journey Energy  JRNGF $1.3 —
+3.99
$87.23M — $89.33K — $1.25 — $1.3 — $87.23M — 11.81 $0.11 —
Touchstone Exploration  PBEGF $0.27 —
+1.52
$80.63M — $1.32K — $0.27 — $0.27 — $80.63M — 0 -$0.05 —
Yangarra Resources  YGRAF $0.6899 —
+1.73
$70.49M — $1.2K — $0.6899 — $0.6899 — $70.49M — 4.61 $0.15 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่