Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
มูลค่าตามราคาตลาดทั้งหมด
$105.6B
วอลุ่มทั้งหมด
BTC 59.83%   •   ETH 7.88%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (421)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (421)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $95.25 —
-10.23
$120.41B — $13.86M — $95.12 — $101.44 — $120.41B — 12.19 $7.81 —
EOG Resources  EOG $119.89 —
-7.76
$66.12B — $5.53M — $119.49 — $125.17 — $66.12B — 10.64 $11.26 —
Canadian Natural Resources  CNQ $29.86 —
-5.03
$62.85B — $8.76M — $29.85 — $31.05 — $62.85B — 15.08 $1.98 —
Hess  HES $148.38 —
-7.27
$45.74B — $3.91M — $148.14 — $154.14 — $45.74B — 16.52 $8.98 —
Occidental Petroleum  OXY $43.9 —
-11.01
$41.26B — $22.23M — $43.78 — $47.05 — $41.26B — 19.42 $2.26 —
Diamondback Energy  FANG $141.28 —
-12.51
$40.89B — $5.39M — $141.13 — $153.02 — $40.89B — 9.09 $15.54 —
EQT  EQT $52.09 —
-4.63
$31.12B — $10.91M — $51.48 — $53.65 — $31.12B — 115.75 $0.45 —
Woodside Energy  WOPEF $15.05 —
0
$28.58B — $100 — $15.5 — $15.5 — $28.58B — 8.04 $1.87 —
Texas Pacific Land  TPL $1,220.98 —
-12.25
$28.06B — $162.1K — $1,222.41 — $1,294.3 — $28.06B — 61.79 $19.76 —
Devon Energy  DVN $33.16 —
-12.55
$21.51B — $16.2M — $33.04 — $35.91 — $21.51B — 7.27 $4.56 —
Coterra Energy Inc.  CTRA $27.36 —
-5.62
$20.91B — $9.39M — $27.32 — $28.13 — $20.91B — 18.23 $1.5 —
Tourmaline Oil  TRMLF $48.17 —
-2.13
$18.06B — $13.34K — $46.42 — $50 — $18.06B — 19.74 $2.44 —
Inpex Corporation  IPXHY $12.92 —
-4.79
$15.47B — $7.35K — $12.92 — $13.25 — $15.47B — 5.61 $2.3 —
Santos  SSLZY $4.05 —
-4.71
$13.15B — $18.75K — $4.05 — $4.11 — $13.15B — 10.65 $0.38 —
Antero Resources  AR $38.79 —
-7.64
$12.07B — $6.41M — $38.34 — $40.31 — $12.07B — 215.50 $0.18 —
ARC Resources  AETUF $19.97 —
-3.71
$11.84B — $8.39K — $19.87 — $20.82 — $11.84B — 15.24 $1.31 —
Ovintiv Inc.  OVV $39.05 —
-11.53
$10.17B — $5.24M — $38.94 — $41.25 — $10.17B — 9.27 $4.21 —
Range Resources  RRC $38.07 —
-6.25
$9.19B — $3.51M — $38.03 — $39.85 — $9.19B — 34.92 $1.09 —
APA  APA $17.74 —
-16.48
$6.46B — $12.26M — $17.67 — $19.78 — $6.46B — 7.81 $2.27 —
Comstock Resources  CRK $20.54 —
-4.38
$6.02B — $4.42M — $18.76 — $21.46 — $6.02B — 0 -$0.76 —
Prio  PTRRY $6.91 —
+0.73
$5.82B — $841 — $6.9 — $6.91 — $5.82B — 3.19 $2.16 —
Matador Resources Company  MTDR $44.57 —
-14.67
$5.58B — $3.83M — $44.33 — $48.99 — $5.58B — 6.24 $7.14 —
CNX Resources  CNX $31.24 —
-2.25
$4.6B — $2.39M — $30.41 — $32.05 — $4.6B — 0 -$0.6 —
Magnolia Oil & Gas  MGY $23.51 —
-8.59
$4.56B — $3.14M — $23.5 — $24.77 — $4.56B — 12.11 $1.94 —
PrairieSky Royalty  PREKF $18.66 —
+3.67
$4.46B — $1.5K — $17.65 — $18.97 — $4.46B — 30.09 $0.62 —
Vista Energy, S.A.B. de C.V  VIST $43.33 —
-8.49
$4.28B — $1.13M — $43.1 — $45.05 — $4.28B — 9.35 $4.63 —
MEG Energy  MEGEF $16.16 —
-7.66
$4.17B — $8.55K — $16.12 — $17.2 — $4.17B — 12.33 $1.31 —
California Resources  CRC $40.58 —
-11.07
$3.68B — $618.97K — $40.3 — $42.83 — $3.68B — 8.78 $4.62 —
Murphy Oil  MUR $25.41 —
-13.01
$3.63B — $3.91M — $25.26 — $27.46 — $3.63B — 9.34 $2.72 —
Whitecap Resources  SPGYF $6.1 —
-5.57
$3.59B — $44.07K — $6.1 — $6.36 — $3.59B — 6.48 $0.94 —
Gulfport Energy  GPOR $178.92 —
-6.17
$3.2B — $322.08K — $178.92 — $185.59 — $3.2B — 0 -$14.72 —
Black Stone Minerals, L.P  BSM $14.91 —
-2.93
$3.15B — $459.04K — $14.89 — $15.23 — $3.15B — 12.96 $1.15 —
SM Energy Company  SM $25.33 —
-17.01
$2.9B — $4.06M — $25.32 — $28.3 — $2.9B — 3.79 $6.67 —
Civitas Resources, Inc.  CIVI $29.34 —
-16.39
$2.73B — $2.76M — $29.19 — $32.55 — $2.73B — 3.46 $8.46 —
Northern Oil and Gas  NOG $25.96 —
-15.16
$2.57B — $2.65M — $25.98 — $28.62 — $2.57B — 5.05 $5.14 —
Peyto Exploration & Development  PEYUF $12.6 —
-2.7
$2.5B — $11.51K — $12.58 — $13.05 — $2.5B — 12.72 $0.99 —
Crescent Energy Company  CRGY $9.26 —
-17.17
$2.39B — $4.76M — $9.21 — $10.41 — $2.39B — 0 -$0.88 —
NuVista Energy  NUVSF $9.26 —
-5.12
$1.89B — $1.5K — $9.13 — $9.49 — $1.89B — 9.16 $1.01 —
NextDecade  NEXT $7.24 —
-8.93
$1.89B — $2.48M — $7.22 — $7.7 — $1.89B — 0 -$0.24 —
Athabasca Oil  ATHOF $3.66 —
-4.94
$1.87B — $11.59K — $3.62 — $3.8 — $1.87B — 6.20 $0.59 —
Paramount Resources  PRMRF $12.38 —
-5.57
$1.78B — $1.97K — $12.38 — $12.91 — $1.78B — 7.93 $1.56 —
International Petroleum  IPCFF $13.72 —
-7.55
$1.63B — $100 — $13.72 — $13.72 — $1.63B — 16.93 $0.81 —
Tamarack Valley Energy  TNEYF $2.91 —
-6.13
$1.5B — $100 — $2.91 — $2.91 — $1.5B — 13.85 $0.21 —
Talos Energy  TALO $8.2 —
-14.23
$1.48B — $2.77M — $8.16 — $8.96 — $1.48B — 0 -$0.44 —
Kimbell Royalty Partners, LP  KRP $13.6 —
-4.96
$1.47B — $846.39K — $13.59 — $14.01 — $1.47B — 0 -$0.12 —
Freehold Royalties  FRHLF $8.8 —
-2.22
$1.45B — $2.38K — $8.8 — $8.94 — $1.45B — 12.94 $0.68 —
HighPeak Energy  HPK $11.34 —
-12.57
$1.43B — $301.51K — $11.27 — $12.05 — $1.43B — 16.92 $0.67 —
Dorchester Minerals, L.P  DMLP $29.65 —
-2.37
$1.4B — $122.11K — $29.64 — $30.13 — $1.4B — 13.92 $2.13 —
Birchcliff Energy  BIREF $4.75 —
-1.04
$1.3B — $872 — $4.75 — $4.86 — $1.3B — 31.66 $0.15 —
Advantage Energy  AAVVF $7.25 —
-6.45
$1.22B — $6.2K — $7.25 — $7.7 — $1.22B — 80.55 $0.09 —
Vermilion Energy  VET $7.31 —
-10.74
$1.14B — $1.47M — $7.3 — $7.89 — $1.14B — 0 -$0.21 —
Calumet  CLMT $11.96 —
-9.05
$1.03B — $1.81M — $11.27 — $12.77 — $1.03B — 0 -$2.67 —
Headwater Exploration  CDDRF $4.3 —
-3.37
$1.02B — $100 — $4.3 — $4.3 — $1.02B — 7.67 $0.56 —
Sabine Royalty Trust  SBR $66.57 —
-2.28
$970.54M — $43.04K — $65.9 — $67.12 — $970.54M — 12.19 $5.46 —
Africa Oil  AOIFF $1.39 —
-3.47
$947.7M — $29.6K — $1.39 — $1.42 — $947.7M — 0 -$0.62 —
Pantheon Resources  PTHRF $0.8 —
-1.48
$938.38M — $65.11K — $0.79 — $0.81 — $938.38M — 0 -$0.01 —
Kelt Exploration  KELTF $4.49 —
-6.26
$900.38M — $18.33K — $4.49 — $4.76 — $900.38M — 28.06 $0.16 —
Parex Resources  PARXF $9.1 —
-4.61
$894.93M — $300 — $9.1 — $9.2 — $894.93M — 15.16 $0.6 —
Kosmos Energy  KOS $1.8 —
-21.05
$860.23M — $16.69M — $1.79 — $2.12 — $860.23M — 4.50 $0.4 —
Cardinal Energy  CRLFF $4.43 —
-2.21
$707.62M — $1.65K — $4.43 — $4.6 — $707.62M — 9.42 $0.47 —
Riley Exploration Permian  REPX $27.93 —
-6.9
$600.64M — $174.26K — $26.75 — $28.21 — $600.64M — 6.55 $4.26 —
ShaMaran Petroleum  SHASF $0.16 —
-3.27
$458.92M — $2K — $0.16 — $0.16 — $458.92M — 5.32 $0.03 —
Spartan Delta  DALXF $2.2 —
-8.33
$438.96M — $1.37K — $2.2 — $2.31 — $438.96M — 15.71 $0.14 —
PetroTal  PTALF $0.46 —
-3.56
$423.24M — $500.35K — $0.45 — $0.46 — $423.24M — 3.83 $0.12 —
Surge Energy  ZPTAF $4.06 —
-3.56
$407.3M — $72.19K — $4.06 — $4.2 — $407.3M — 0 -$0.37 —
SandRidge Energy  SD $10.57 —
-7.12
$392.62M — $356.72K — $10.44 — $10.81 — $392.62M — 6.25 $1.69 —
Obsidian Energy Ltd.  OBE $5.32 —
-11.33
$392.18M — $625.75K — $5.27 — $5.73 — $392.18M — 0 -$1.86 —
Rockhopper Exploration  RCKHF $0.6099 —
+11.45
$391.87M — $5K — $0.6099 — $0.6099 — $391.87M — 30.64 $0.02 —
GeoPark  GPRK $7.36 —
-8.11
$376.78M — $1.19M — $7.28 — $7.79 — $376.78M — 4.08 $1.8 —
PrimeEnergy Resources  PNRG $211.75 —
-5.91
$363.68M — $18.76K — $202.12 — $214.2 — $363.68M — 9.12 $23.2 —
VAALCO Energy  EGY $3.45 —
-9.21
$357.91M — $1.57M — $3.45 — $3.64 — $357.91M — 6.16 $0.56 —
Frontera Energy  FECCF $4.37 —
-8
$338.75M — $3.1K — $4.35 — $4.61 — $338.75M — 0 -$0.29 —
Tullow Oil plc  TUWOY $0.07 —
-1.78
$273.91M — $129.94K — $0.07 — $0.08 — $273.91M — 3.58 $0.02 —
Tenaz Energy  ATUUF $9.15 —
+0.11
$252.3M — $1.9K — $9.15 — $9.18 — $252.3M — 0 -$0.19 —
San Juan Basin Royalty Trust  SJT $5.25 —
-4.02
$244.7M — $189.94K — $5.1 — $5.38 — $244.7M — 47.72 $0.11 —
Horizon Oil  HZNFF $0.1499 —
0
$243.8M — $81.38K — $0.1499 — $0.1499 — $243.8M — 15.00 $0.01 —
Berry  BRY $2.78 —
-9.74
$214.66M — $1.67M — $2.77 — $3 — $214.66M — 11.11 $0.25 —
Ring Energy  REI $1.07 —
-8.55
$213.95M — $3.06M — $1.06 — $1.13 — $213.95M — 3.14 $0.34 —
W&T Offshore  WTI $1.31 —
-10.27
$193.4M — $2.76M — $1.31 — $1.42 — $193.4M — 0 -$0.59 —
Prairie Operating  PROP $4.42 —
-10.45
$178.18M — $1.06M — $4.3 — $4.85 — $178.18M — 0 -$2.58 —
Empire Petroleum  EP $5.25 —
-10.26
$176.93M — $38.43K — $5.1 — $5.63 — $176.93M — 0 -$0.54 —
Pine Cliff Energy  PIFYF $0.4799 —
-4.82
$175.65M — $17.5K — $0.4699 — $0.4799 — $175.65M — 0 -$0.04 —
Gran Tierra Energy  GTE $4.75 —
-7.41
$170.47M — $236.16K — $4.66 — $4.85 — $170.47M — 47.50 $0.1 —
NG Energy  GASXF $0.65 —
-1.96
$169.25M — $2.08K — $0.65 — $0.65 — $169.25M — 0 -$0.27 —
Evolution Petroleum  EPM $4.91 —
-4.66
$168.19M — $258.43K — $4.83 — $4.99 — $168.19M — 122.75 $0.04 —
Zion Oil & Gas  ZNOG $0.16 —
+11.82
$159.4M — $2.91M — $0.14 — $0.1799 — $159.4M — 0 -$0.01 —
Epsilon Energy  EPSN $6.89 —
-4.7
$151.64M — $40.78K — $6.54 — $7.08 — $151.64M — 76.55 $0.09 —
PHX Minerals  PHX $3.82 —
-3.54
$144.86M — $80.06K — $3.75 — $3.98 — $144.86M — 63.66 $0.06 —
Amplify Energy  AMPY $3.26 —
-11.89
$131.49M — $1.33M — $3.25 — $3.55 — $131.49M — 10.51 $0.31 —
Alvopetro Energy  ALVOF $3.55 —
-1.39
$129.27M — $1.85K — $3.54 — $3.58 — $129.27M — 8.25 $0.43 —
Hemisphere Energy  HMENF $1.27 —
0
$123.68M — $31.9K — $1.27 — $1.3 — $123.68M — 6.04 $0.21 —
Rubellite Energy  RUBLF $1.31 —
-1.5
$122.27M — $3.7K — $1.31 — $1.36 — $122.27M — 2.62 $0.5 —
Petrus Resources  PTRUF $0.92 —
-1.59
$116.97M — $2.79K — $0.92 — $0.9399 — $116.97M — 0 -$0.01 —
InPlay Oil  IPOOF $1.1 —
-3.51
$99.78M — $6.61K — $1.1 — $1.13 — $99.78M — 15.71 $0.07 —
Reconnaissance Energy Africa  RECAF $0.3599 —
-0.28
$95.34M — $41.5K — $0.3599 — $0.3699 — $95.34M — 1.56 $0.23 —
Bonterra Energy  BNEFF $2.36 —
-2.48
$88.56M — $3.45K — $2.36 — $2.46 — $88.56M — 12.42 $0.19 —
Falcon Oil & Gas  FOLGF $0.08 —
+4
$86.51M — $4.5K — $0.08 — $0.08 — $86.51M — 0 $0 —
Zephyr Energy  ZPHRF $0.05 —
0
$85.95M — $20K — $0.05999 — $0.05999 — $85.95M — 0 $0 —
Journey Energy  JRNGF $1.17 —
-7.14
$79.15M — $26.72K — $1.17 — $1.21 — $79.15M — 19.50 $0.06 —
Cross Timbers Royalty Trust  CRT $11.86 —
+0.85
$71.16M — $34.42K — $11 — $12.15 — $71.16M — 12.48 $0.95 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่