$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$100.93B
วอลุ่มทั้งหมด
BTC 62.29%   •   ETH 8.68%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (423)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (423)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $89.39 —
-2.53
$112.85B — $9.13M — $89.04 — $91.65 — $112.85B — 11.32 $7.89 —
Canadian Natural Resources  CNQ $31.52 —
-1.87
$65.98B — $6.32M — $31.48 — $32.18 — $65.98B — 12.16 $2.59 —
EOG Resources  EOG $120.68 —
-1.07
$65.87B — $3.96M — $119.8 — $122.27 — $65.87B — 11.17 $10.8 —
Hess  HES $138.6 —
-2.06
$42.86B — $1.67M — $138.1 — $141.18 — $42.86B — 19.22 $7.21 —
Occidental Petroleum  OXY $42.48 —
-3.34
$41.81B — $17.53M — $42.16 — $43.55 — $41.81B — 17.19 $2.47 —
Diamondback Energy  FANG $139.35 —
-1.28
$40.71B — $3.21M — $137.1 — $141.15 — $40.71B — 8.66 $16.08 —
EQT  EQT $60.34 —
+1.63
$36.12B — $5.25M — $58.9 — $60.78 — $36.12B — 98.91 $0.61 —
Woodside Energy  WOPEF $15.87 —
+2.45
$30.13B — $850 — $15.87 — $17.55 — $30.13B — 8.48 $1.87 —
Texas Pacific Land  TPL $1,059.94 —
+0.95
$24.37B — $187.68K — $1,021.37 — $1,069.36 — $24.37B — 52.91 $20.03 —
Devon Energy  DVN $32.35 —
-1.46
$20.77B — $6.7M — $32.1 — $32.85 — $20.77B — 7.36 $4.39 —
Coterra Energy Inc.  CTRA $26.81 —
+0.37
$20.46B — $6.74M — $26.2 — $27.08 — $20.46B — 15.67 $1.71 —
Tourmaline Oil  TRMLF $48.08 —
0
$18.01B — $3.5K — $47.45 — $48.19 — $18.01B — 19.54 $2.46 —
Inpex Corporation  IPXHY $13.81 —
-0.36
$16.54B — $3.44K — $13.78 — $13.87 — $16.54B — 5.70 $2.42 —
Santos  SSLZY $4.95 —
0
$16.16B — $7.77K — $4.94 — $4.94 — $16.16B — 13.02 $0.38 —
Antero Resources  AR $42.35 —
+0.07
$13.15B — $3.94M — $41.28 — $42.67 — $13.15B — 55.00 $0.77 —
ARC Resources  AETUF $21.82 —
0
$12.85B — $7.2K — $21.72 — $21.88 — $12.85B — 13.30 $1.64 —
Ovintiv Inc.  OVV $38.67 —
-0.62
$10.05B — $5.4M — $38.05 — $39.21 — $10.05B — 16.38 $2.36 —
Range Resources  RRC $41.93 —
+1.33
$10.02B — $2.01M — $40.45 — $42.2 — $10.02B — 37.77 $1.11 —
Comstock Resources  CRK $29.57 —
-0.47
$8.66B — $2.65M — $28.38 — $29.69 — $8.66B — 0 -$1.13 —
Whitecap Resources  SPGYF $6.63 —
-0.15
$8.25B — $74.82K — $6.5 — $6.86 — $8.25B — 5.97 $1.11 —
APA  APA $18.18 —
-1.14
$6.56B — $9.97M — $17.95 — $18.48 — $6.56B — 6.51 $2.79 —
Prio  PTRRY $7.75 —
-3.13
$6.38B — $320 — $7.75 — $7.8 — $6.38B — 3.15 $2.46 —
Matador Resources Company  MTDR $48.52 —
-1.1
$6.14B — $1.42M — $47.6 — $49.26 — $6.14B — 6.51 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $50.07 —
-0.08
$5.28B — $825.83K — $49 — $50.4 — $5.28B — 10.72 $4.67 —
CNX Resources  CNX $34.85 —
+1.93
$5.04B — $1.79M — $33.45 — $35.05 — $5.04B — 0 -$1.98 —
MEG Energy  MEGEF $18.93 —
0
$4.82B — $1.9K — $18.71 — $18.87 — $4.82B — 11.13 $1.7 —
Magnolia Oil & Gas  MGY $23.2 —
-1.11
$4.47B — $2.16M — $22.94 — $23.39 — $4.47B — 11.48 $2.02 —
California Resources  CRC $45.73 —
-1.32
$4.08B — $678.34K — $45.1 — $45.89 — $4.08B — 7.59 $6.02 —
PrairieSky Royalty  PREKF $17.19 —
-1.21
$4.08B — $800 — $17.19 — $17.19 — $4.08B — 24.91 $0.69 —
Gulfport Energy  GPOR $205.41 —
+1.79
$3.65B — $285.17K — $201.99 — $206.31 — $3.65B — 0 -$17.17 —
Murphy Oil  MUR $22.83 —
-2.19
$3.26B — $2.97M — $22.51 — $23.35 — $3.26B — 8.71 $2.62 —
Northern Oil and Gas  NOG $29.14 —
-1.72
$2.88B — $2.18M — $28.78 — $29.61 — $2.88B — 4.53 $6.42 —
SM Energy Company  SM $25.04 —
-2.26
$2.87B — $3.57M — $24.39 — $25.4 — $2.87B — 3.51 $7.13 —
Peyto Exploration & Development  PEYUF $14.38 —
0
$2.86B — $3.71K — $14.23 — $14.52 — $2.86B — 13.31 $1.08 —
Civitas Resources, Inc.  CIVI $29.71 —
-2.91
$2.83B — $3.28M — $29.2 — $30.63 — $2.83B — 3.41 $8.71 —
Crescent Energy Company  CRGY $8.77 —
-2.23
$2.79B — $3.49M — $8.72 — $8.98 — $2.79B — 0 -$0.64 —
Black Stone Minerals, L.P  BSM $12.95 —
0
$2.74B — $747.56K — $12.83 — $13.11 — $2.74B — 14.07 $0.92 —
NextDecade  NEXT $9.2 —
+11.79
$2.4B — $9.62M — $8.62 — $9.42 — $2.4B — 0 -$0.69 —
Paramount Resources  PRMRF $16 —
0
$2.29B — $634 — $15.89 — $16.07 — $2.29B — 2.08 $7.66 —
Athabasca Oil  ATHOF $4.21 —
0
$2.18B — $11.78K — $4.1 — $4.21 — $2.18B — 6.28 $0.67 —
NuVista Energy  NUVSF $10.92 —
0
$2.16B — $6.2K — $11.25 — $11.35 — $2.16B — 8.14 $1.34 —
International Petroleum  IPCFF $17.04 —
0
$1.93B — $530 — $16.39 — $16.39 — $1.93B — 25.05 $0.68 —
Tamarack Valley Energy  TNEYF $3.54 —
0
$1.79B — $1.53K — $3.5 — $3.5 — $1.79B — 10.11 $0.35 —
Talos Energy  TALO $8.56 —
-3.17
$1.58B — $3.65M — $8.5 — $8.79 — $1.58B — 38.90 $0.22 —
Freehold Royalties  FRHLF $9.23 —
-1.18
$1.51B — $7.17K — $9.23 — $9.37 — $1.51B — 13.00 $0.71 —
Kimbell Royalty Partners, LP  KRP $14.03 —
-1.82
$1.51B — $872.1K — $14.02 — $14.28 — $1.51B — 350.75 $0.04 —
Birchcliff Energy  BIREF $5.43 —
0
$1.48B — $868 — $5.37 — $5.42 — $1.48B — 14.67 $0.37 —
Advantage Energy  AAVVF $8.74 —
-1.02
$1.46B — $12 — $8.74 — $8.74 — $1.46B — 0 -$0.13 —
Calumet  CLMT $15.79 —
-0.38
$1.37B — $704.12K — $15.54 — $16.12 — $1.37B — 0 -$4.03 —
Dorchester Minerals, L.P  DMLP $27.05 —
-0.15
$1.28B — $124.63K — $26.86 — $27.54 — $1.28B — 13.19 $2.05 —
HighPeak Energy  HPK $10.09 —
-3.07
$1.27B — $249.91K — $10.06 — $10.41 — $1.27B — 11.46 $0.88 —
Headwater Exploration  CDDRF $5.11 —
0
$1.23B — $600 — $4.98 — $5 — $1.23B — 8.24 $0.62 —
Vermilion Energy  VET $7.49 —
-3.48
$1.2B — $1.37M — $7.48 — $7.73 — $1.2B — 0 -$0.15 —
Kelt Exploration  KELTF $5.58 —
0
$1.11B — $200 — $5.5 — $5.5 — $1.11B — 29.36 $0.19 —
Parex Resources  PARXF $10.5 —
-0.1
$1.02B — $2.31K — $10.5 — $10.88 — $1.02B — 12.50 $0.84 —
Sabine Royalty Trust  SBR $66.55 —
+2.04
$970.25M — $40.64K — $65.05 — $66.75 — $970.25M — 12.48 $5.33 —
Kosmos Energy  KOS $1.94 —
-3
$956.02M — $11.81M — $1.88 — $1.99 — $956.02M — 0 -$0.03 —
Meren Energy  AOIFF $1.29 —
0
$876.28M — $19.04K — $1.27 — $1.28 — $876.28M — 0 -$0.52 —
Cardinal Energy  CRLFF $5.06 —
0
$832.56M — $23.08K — $5.03 — $5.07 — $832.56M — 9.92 $0.51 —
Riley Exploration Permian  REPX $26.72 —
-0.93
$588.45M — $94.18K — $26.31 — $27.25 — $588.45M — 5.70 $4.68 —
Spartan Delta  DALXF $2.76 —
0
$552.52M — $1.5K — $2.84 — $2.84 — $552.52M — 34.52 $0.08 —
Gulf Keystone Petroleum Limited  GUKYF $2.14 —
0
$463.75M — $2.5K — $2.1 — $2.1 — $463.75M — 71.33 $0.03 —
PetroTal  PTALF $0.5 —
0
$457.49M — $5.45K — $0.5 — $0.5 — $457.49M — 5.00 $0.1 —
Surge Energy  ZPTAF $4.47 —
0
$443.13M — $3.3K — $4.47 — $4.6 — $443.13M — 0 -$0.3 —
Rockhopper Exploration  RCKHF $0.66 —
0
$427.86M — $1K — $0.6899 — $0.6899 — $427.86M — 9.42 $0.07 —
Pantheon Resources  PTHRF $0.3699 —
-0.96
$421.57M — $8.24K — $0.3699 — $0.3699 — $421.57M — 0 -$0.01 —
SandRidge Energy  SD $11.27 —
-2.25
$413.46M — $389.02K — $11.15 — $11.41 — $413.46M — 6.47 $1.74 —
Tullow Oil plc  TUWOY $0.11 —
-2.73
$402.3M — $35.29K — $0.08999 — $0.11 — $402.3M — 5.35 $0.02 —
Obsidian Energy Ltd.  OBE $5.52 —
-1.08
$391.34M — $549.09K — $5.34 — $5.71 — $391.34M — 0 -$1.91 —
VAALCO Energy  EGY $3.72 —
+0.27
$390.89M — $1.26M — $3.62 — $3.76 — $390.89M — 6.64 $0.56 —
Frontera Energy  FECCF $4.92 —
0
$381.11M — $5.4K — $4.77 — $4.91 — $381.11M — 32.79 $0.15 —
ShaMaran Petroleum  SHASF $0.13 —
0
$373.31M — $54K — $0.13 — $0.14 — $373.31M — 4.33 $0.03 —
GeoPark  GPRK $6.96 —
+0.14
$357.17M — $507.61K — $6.86 — $7.06 — $357.17M — 3.64 $1.91 —
San Juan Basin Royalty Trust  SJT $5.67 —
-3.9
$264.27M — $641.69K — $5.58 — $5.83 — $264.27M — 283.50 $0.02 —
W&T Offshore  WTI $1.77 —
-13.66
$261.34M — $5.8M — $1.71 — $1.97 — $261.34M — 0 -$0.72 —
PrimeEnergy Resources  PNRG $148.27 —
-1.13
$246.2M — $163.74K — $145.5 — $151.65 — $246.2M — 6.97 $21.26 —
Berry  BRY $2.89 —
-7.96
$224.25M — $1.56M — $2.88 — $3.15 — $224.25M — 0 -$0.47 —
Horizon Oil  HZNFF $0.13 —
0
$211.29M — $750 — $0.13 — $0.13 — $211.29M — 13.00 $0.01 —
InPlay Oil  IPOOF $6.88 —
-3.1
$201.36M — $8.95K — $6.88 — $7.1 — $201.36M — 31.27 $0.22 —
Empire Petroleum  EP $5.57 —
-2.62
$192.88M — $27.76K — $5.29 — $5.64 — $192.88M — 0 -$0.51 —
Zion Oil & Gas  ZNOG $0.1799 —
+3.45
$186.08M — $1.03M — $0.17 — $0.1799 — $186.08M — 0 -$0.01 —
Gran Tierra Energy  GTE $5.18 —
-5.47
$183M — $290.33K — $5.16 — $5.43 — $183M — 0 -$0.44 —
Pine Cliff Energy  PIFYF $0.4899 —
0
$175.44M — $2K — $0.4899 — $0.4899 — $175.44M — 0 -$0.04 —
Epsilon Energy  EPSN $7.96 —
-1.36
$175.26M — $219.96K — $7.9 — $8.08 — $175.26M — 39.79 $0.2 —
Alvopetro Energy  ALVOF $4.79 —
0
$174.25M — $9.9K — $4.65 — $4.82 — $174.25M — 10.19 $0.47 —
PHX Minerals  PHX $4.35 —
0
$164.96M — $392.35K — $4.34 — $4.35 — $164.96M — 22.89 $0.19 —
Evolution Petroleum  EPM $4.77 —
+0.63
$163.65M — $201.73K — $4.64 — $4.78 — $163.65M — 0 -$0.04 —
Ring Energy  REI $0.76 —
-3.14
$162.25M — $4.23M — $0.7399 — $0.78 — $162.25M — 2.11 $0.36 —
Prairie Operating  PROP $3.35 —
-6.56
$156.91M — $1.44M — $3.34 — $3.63 — $156.91M — 0 -$5.27 —
Petrus Resources  PTRUF $1.03 —
0
$134.54M — $100 — $1 — $1 — $134.54M — 103.00 $0.01 —
Hemisphere Energy  HMENF $1.39 —
0
$134.34M — $3.66K — $1.35 — $1.38 — $134.34M — 5.55 $0.25 —
Rubellite Energy  RUBLF $1.41 —
0
$132.36M — $31.7K — $1.41 — $1.43 — $132.36M — 2.43 $0.58 —
Amplify Energy  AMPY $3.19 —
-8.6
$128.67M — $1.06M — $3.18 — $3.41 — $128.67M — 7.97 $0.4 —
Falcon Oil & Gas  FOLGF $0.1 —
+1.01
$110.91M — $60K — $0.1 — $0.1 — $110.91M — 0 $0 —
Renergen  RGNNF $0.6999 —
0
$108.46M — $1K — $0.6999 — $0.6999 — $108.46M — 0 -$0.2 —
Bonterra Energy  BNEFF $2.73 —
0
$102.03M — $200 — $2.65 — $2.65 — $102.03M — 68.25 $0.04 —
Journey Energy  JRNGF $1.43 —
0
$95.96M — $5.99K — $1.43 — $1.48 — $95.96M — 13.00 $0.11 —
Zephyr Energy  ZPHRF $0.05 —
0
$91.18M — $1.5K — $0.05999 — $0.05999 — $91.18M — 0 $0 —
Reconnaissance Energy Africa  RECAF $0.2999 —
-2.9
$90.66M — $247K — $0.2999 — $0.3099 — $90.66M — 1.25 $0.24 —
Touchstone Exploration  PBEGF $0.27 —
0
$82.89M — $1.1K — $0.27 — $0.27 — $82.89M — 13.50 $0.02 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่