结果页面 2，国家/地区：美国，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (421)
所有交流
石油和天然气勘探与生产 (421)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arrow Exploration CSTPF | $0.22 — |
+2.33
|
$65.42M — | $50.9K — | $0.2099 — | $0.2399 — | $65.42M — | 0 | $0 — | |
| Cross Timbers Royalty Trust CRT | $10.85 — |
-8.52
|
$65.1M — | $75.78K — | $10.8 — | $12.01 — | $65.1M — | 11.42 | $0.95 — | |
| Yangarra Resources YGRAF | $0.63 — |
-10
|
$65.05M — | $180.5K — | $0.63 — | $0.6999 — | $65.05M — | 3.49 | $0.18 — | |
| Borders & Southern Petroleum BDRSF | $0.08 — |
0
|
$64.43M — | $50K — | $0.07 — | $0.07 — | $64.43M — | 0 | $0 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$64.14M — | $35.69K — | $0.04 — | $0.04 — | $64.14M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.26 — |
+0.78
|
$62.6M — | $5K — | $0.26 — | $0.26 — | $62.6M — | 0 | -$0.05 — | |
| Pieridae Energy PTOAF | $0.2099 — |
0
|
$60.98M — | $1K — | $0.2399 — | $0.2399 — | $60.98M — | 0 | -$0.14 — | |
| MV Oil Trust MVO | $5.23 — |
-3.33
|
$60.15M — | $66.52K — | $5.1 — | $5.46 — | $60.15M — | 3.39 | $1.54 — | |
| Renergen RGNNF | $0.33 — |
0
|
$57.36M — | $5K — | $0.3699 — | $0.3699 — | $57.36M — | 0 | -$0.09 — | |
| PEDEVCO PED | $0.56 — |
-7.04
|
$51.16M — | $375.79K — | $0.54 — | $0.6099 — | $51.16M — | 2.80 | $0.2 — | |
| VOC Energy Trust VOC | $2.88 — |
-6.49
|
$48.96M — | $200.15K — | $2.76 — | $3.09 — | $48.96M — | 3.94 | $0.73 — | |
| Pancontinental Energy NL PCOGF | $0.005799 — |
0
|
$47.19M — | $400K — | $0.005799 — | $0.005799 — | $47.19M — | 0 | $0 — | |
| Permianville Royalty Trust PVL | $1.39 — |
-6.71
|
$45.87M — | $126.52K — | $1.37 — | $1.44 — | $45.87M — | 15.44 | $0.09 — | |
| PermRock Royalty Trust PRT | $3.76 — |
-8.74
|
$45.74M — | $102.93K — | $3.7 — | $4.1 — | $45.74M — | 8.95 | $0.42 — | |
| Petro Matad PRTDF | $0.02999 — |
0
|
$44.52M — | $19K — | $0.02999 — | $0.02999 — | $44.52M — | 0 | -$0.01 — | |
| North European Oil Royalty Trust NRT | $4.27 — |
-6.97
|
$39.24M — | $47.46K — | $4.18 — | $4.56 — | $39.24M — | 7.62 | $0.56 — | |
| U.S. Energy USEG | $1.04 — |
-9.57
|
$35.17M — | $351.61K — | $1.02 — | $1.14 — | $35.17M — | 0 | -$0.96 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.11 — |
+4.27
|
$34.84M — | $10K — | $0.11 — | $0.11 — | $34.84M — | 0 | -$0.06 — | |
| Challenger Energy BSHPF | $0.11 — |
-6.17
|
$32.05M — | $10.8K — | $0.11 — | $0.11 — | $32.05M — | 0 | -$0.58 — | |
| Indonesia Energy INDO | $2.31 — |
-11.15
|
$31.42M — | $424.72K — | $2.22 — | $2.55 — | $31.42M — | 0 | -$0.36 — | |
| Jericho Energy Ventures JROOF | $0.1199 — |
-4.15
|
$31.17M — | $10.72K — | $0.1199 — | $0.13 — | $31.17M — | 0 | -$0.03 — | |
| Vivakor VIVK | $0.7299 — |
-3.8
|
$30.92M — | $91.45K — | $0.7299 — | $0.8399 — | $30.92M — | 0 | -$0.42 — | |
| Prairie Provident Resources PRPRF | $0.02999 — |
0
|
$29.91M — | $38.89K — | $0.02999 — | $0.02999 — | $29.91M — | 0 | -$0.02 — | |
| Chariot OIGLF | $0.02 — |
0
|
$28.6M — | $20.53K — | $0.02 — | $0.02 — | $28.6M — | 0 | -$0.02 — | |
| CGX Energy CGXEF | $0.08 — |
+14.29
|
$27.08M — | $54.72K — | $0.05999 — | $0.07 — | $27.08M — | 0 | -$0.01 — | |
| Blue Star Helium BSNLF | $0.01 — |
-23.08
|
$26.95M — | $151.1K — | $0.01 — | $0.01 — | $26.95M — | 0 | $0 — | |
| 88 Energy EEENF | $0.0008999 — |
-10
|
$26.04M — | $530K — | $0.0008 — | $0.001 — | $26.04M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.3499 — |
+0.03
|
$25.87M — | $5.25K — | $0.33 — | $0.3499 — | $25.87M — | 0 | -$0.03 — | |
| CKX Lands CKX | $11.48 — |
-3.25
|
$23.26M — | $7.31K — | $11.48 — | $12 — | $23.26M — | 95.62 | $0.12 — | |
| Chesapeake Granite Wash Trust CHKR | $0.45 — |
+2.27
|
$21.04M — | $8.2K — | $0.44 — | $0.44 — | $21.04M — | 4.99 | $0.09 — | |
| Battalion Oil BATL | $1.2 — |
-9.09
|
$19.75M — | $232.96K — | $1.14 — | $1.34 — | $19.75M — | 0 | -$3.9 — | |
| Hugoton Royalty Trust HGTXU | $0.4899 — |
+16.61
|
$19.6M — | $37.03K — | $0.4199 — | $0.51 — | $19.6M — | 0 | $0 — | |
| TAG Oil TAOIF | $0.07 — |
0
|
$15.76M — | $14K — | $0.07 — | $0.07 — | $15.76M — | 0 | -$0.04 — | |
| Barnwell Industries BRN | $1.53 — |
-3.16
|
$15.38M — | $11.43K — | $1.49 — | $1.54 — | $15.38M — | 0 | -$0.68 — | |
| Mexco Energy MXC | $7.42 — |
+0.47
|
$15.18M — | $2.33K — | $6.98 — | $7.42 — | $15.18M — | 11.77 | $0.63 — | |
| Desert Mountain Energy DMEHF | $0.16 — |
0
|
$14.08M — | $28.7K — | $0.1499 — | $0.1499 — | $14.08M — | 0 | -$0.04 — | |
| United Energy UNRG | $0.02999 — |
-3.33
|
$12.99M — | $197.5K — | $0.02999 — | $0.02999 — | $12.99M — | 0 | -$0.06 — | |
| ADX Energy ADXRF | $0.02 — |
0
|
$10.93M — | $10K — | $0.02 — | $0.02 — | $10.93M — | 0 | -$0.01 — | |
| Mesa Royalty Trust MTR | $5.75 — |
-6.2
|
$10.72M — | $14.09K — | $5.71 — | $6.09 — | $10.72M — | 23.00 | $0.25 — | |
| AXP Energy AUNXF | $0.0015 — |
+15.38
|
$9.86M — | $3.29M — | $0.0008999 — | $0.0015 — | $9.86M — | 0 | $0 — | |
| Houston American Energy HUSA | $0.6199 — |
-7.53
|
$9.65M — | $336.81K — | $0.5999 — | $0.6899 — | $9.65M — | 0 | -$0.73 — | |
| Pacific Coast Oil Trust ROYTL | $0.25 — |
0
|
$9.65M — | $220 — | $0.25 — | $0.25 — | $9.65M — | 0.30 | $0.82 — | |
| Blue Energy BUENF | $0.0035 — |
-23.91
|
$9.36M — | $22K — | $0.004599 — | $0.004799 — | $9.36M — | 0 | $0 — | |
| PetroSun PSUD | $0.01 — |
0
|
$8.91M — | $2.5K — | $0.01 — | $0.01 — | $8.91M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.07 — |
-13.91
|
$8.89M — | $50.24K — | $0.07 — | $0.08 — | $8.89M — | 0 | -$0.09 — | |
| Universal Energy UVSE | $0.0001 — |
0
|
$8.08M — | $2.11M — | $0 — | $0 — | $8.08M — | 0 | $0 — | |
| Energy Finders EGYF | $0.05999 — |
-1.56
|
$7.77M — | $20K — | $0.05999 — | $0.05999 — | $7.77M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.04 — |
-56.2
|
$7M — | $50K — | $0.04 — | $0.04 — | $7M — | 0 | -$1.47 — | |
| MDM Permian MDMP | $0.01 — |
-4.76
|
$6.38M — | $20K — | $0.01 — | $0.01 — | $6.38M — | 1.19 | $0.01 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-4.76
|
$5.98M — | $90K — | $0.02 — | $0.02999 — | $5.98M — | 0 | $0 — | |
| Altima Energy ARSLF | $0.1 — |
0
|
$5.74M — | $10K — | $0.1 — | $0.11 — | $5.74M — | 0 | -$0.03 — | |
| Petrolympic PCQRF | $0.04 — |
0
|
$5.56M — | $52K — | $0.04 — | $0.04 — | $5.56M — | 0 | $0 — | |
| Royal Helium RHCCF | $0.01 — |
0
|
$5.01M — | $50K — | $0.01 — | $0.01 — | $5.01M — | 0 | -$0.04 — | |
| Royale Energy ROYL | $0.04 — |
-9.09
|
$3.86M — | $500 — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.06 — | |
| SandRidge Mississippian Trust I SDTTU | $0.08999 — |
0
|
$2.52M — | $10K — | $0.1 — | $0.1 — | $2.52M — | 0.37 | $0.24 — | |
| East West Petroleum EWPMF | $0.02 — |
0
|
$2.19M — | $79.24K — | $0.02999 — | $0.02999 — | $2.19M — | 2.00 | $0.01 — | |
| TomCo Energy TMCGF | $0.0004 — |
0
|
$1.94M — | $20K — | $0.0002 — | $0.0002 — | $1.94M — | 0 | $0 — | |
| FEC Resources FECOF | $0.002 — |
0
|
$1.68M — | $18.25K — | $0.002299 — | $0.002299 — | $1.68M — | 0 | $0 — | |
| Humble Energy HUML | $0.006 — |
-11.76
|
$1.48M — | $22K — | $0.0067 — | $0.006799 — | $1.48M — | 0 | $0 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $499.13K — | $0.0008 — | $0.0008 — | $1.44M — | 0 | -$0.04 — | |
| Foothills Exploration FTXP | $0.0001 — |
0
|
$1.39M — | $2.19M — | $0 — | $0.0001 — | $1.39M — | 0 | -$0.12 — | |
| CGrowth Capital CGRA | $0.002 — |
+5.26
|
$1.22M — | $53.58K — | $0.001899 — | $0.001899 — | $1.22M — | 0.20 | $0.01 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $60K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Total Helium TTLHF | $0.01 — |
-5.66
|
$1.09M — | $10.62K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.13 — | |
| Barrel Energy BRLL | $0.002799 — |
+21.74
|
$1.01M — | $451.12K — | $0.002299 — | $0.002799 — | $1.01M — | 0 | -$0.03 — | |
| Maverick Energy MKGP | $0.007499 — |
0
|
$981.57K — | $2.3K — | $0.007499 — | $0.007499 — | $981.57K — | 0 | -$0.02 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| ReoStar Energy REOS | $0.008099 — |
0
|
$717.35K — | $243K — | $0.0063 — | $0.0071 — | $717.35K — | 0 | -$0.13 — | |
| Stratex Oil & Gas STTX | $0.003599 — |
0
|
$465.5K — | $10K — | $0.004 — | $0.004 — | $465.5K — | 0 | -$0.05 — | |
| Imperial Resources IPRC | $0.0002 — |
0
|
$213.03K — | $750K — | $0.0002 — | $0.0002 — | $213.03K — | 0 | $0 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $1M — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| True North Energy TNEN | $0.0001 — |
0
|
$39K — | $76.51K — | $0.0001 — | $0.0001 — | $39K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.003599 — |
0
|
$30.49K — | $1.42M — | $0.003299 — | $0.005899 — | $30.49K — | 0 | -$1.01 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| PTT Exploration and Production Public Company PEXNY | $13.9 — |
+3.58
|
$27.59B — | $100 — | $13.9 — | $13.9 — | $27.59B — | 11.98 | $1.16 — | |
| Inpex IPXHF | $14.09 — |
0
|
$16.87B — | $100 — | $13.8 — | $13.8 — | $16.87B — | 6.04 | $2.33 — | |
| Santos Limited STOSF | $3.36 — |
-2.33
|
$12.22B — | $300 — | $3.44 — | $3.7 — | $12.22B — | 8.84 | $0.38 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.5 — |
0
|
$4.11B — | $100 — | $4 — | $4 — | $4.11B — | 7.77 | $0.45 — | |
| Harbour Energy PMOIF | $2.72 — |
0
|
$3.89B — | $1.25K — | $2.75 — | $2.75 — | $3.89B — | 0 | -$0.1 — | |
| Harbour Energy HBRIY | $2.37 — |
-1.66
|
$3.64B — | $6.63K — | $2.41 — | $2.6 — | $3.64B — | 0 | -$0.1 — | |
| Delek Group Ltd. DLKGF | $171.58 — |
+61.87
|
$3.19B — | $100 — | $106 — | $106 — | $3.19B — | 8.68 | $19.75 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Delek DELKY | $15 — |
-6.25
|
$2.79B — | $1.03K — | $15 — | $15.28 — | $2.79B — | 7.57 | $1.98 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
0
|
$2.14B — | $2 — | $6.46 — | $6.46 — | $2.14B — | 3.51 | $2.38 — | |
| Energean EERGF | $10.45 — |
+1.21
|
$2.03B — | $349 — | $10.32 — | $10.32 — | $2.03B — | 16.84 | $0.62 — | |
| Beach Energy BCHEY | $16.65 — |
0
|
$1.9B — | $100 — | $16.65 — | $16.65 — | $1.9B — | 0 | -$2.61 — | |
| Beach Energy Limited BEPTF | $0.79 — |
0
|
$1.8B — | $1.92K — | $0.9699 — | $0.9699 — | $1.8B — | 0 | -$0.13 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.05999 — |
0
|
$1.55B — | $10K — | $0.05999 — | $0.05999 — | $1.55B — | 6.00 | $0.01 — | |
| DNO ASA DTNOY | $13.45 — |
0
|
$1.31B — | $199 — | $11.88 — | $13.45 — | $1.31B — | 0 | -$0.3 — | |
| DNO ASA DTNOF | $1.34 — |
0
|
$1.31B — | $2K — | $1.1 — | $1.1 — | $1.31B — | 0 | -$0.03 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.28B — | $12.08K — | $0.07 — | $0.07 — | $1.28B — | 0 | -$0.01 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}