结果页面 2，国家/地区：美国，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (421)
所有交流
石油和天然气勘探与生产 (421)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cavvy Energy PTOAF | $0.28 — |
0
|
$81.31M — | $18K — | $0.28 — | $0.28 — | $81.31M — | 0 | -$0.11 — | |
| Touchstone Exploration PBEGF | $0.25 — |
0
|
$77.86M — | $4.5K — | $0.25 — | $0.25 — | $77.86M — | 0 | -$0.05 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$76.67M — | $1.22K — | $0.02999 — | $0.02999 — | $76.67M — | 0 | -$0.05 — | |
| Journey Energy JRNGF | $1.11 — |
-2.63
|
$74.94M — | $1.2K — | $1.11 — | $1.11 — | $74.94M — | 10.09 | $0.11 — | |
| Canacol Energy CNNEF | $1.97 — |
0
|
$67.22M — | $100 — | $1.97 — | $1.97 — | $67.22M — | 0 | -$0.14 — | |
| MV Oil Trust MVO | $5.79 — |
-0.86
|
$66.59M — | $9.56K — | $5.78 — | $5.89 — | $66.59M — | 4.41 | $1.31 — | |
| Yangarra Resources YGRAF | $0.65 — |
0
|
$66.14M — | $950 — | $0.65 — | $0.65 — | $66.14M — | 4.35 | $0.15 — | |
| Pancontinental Energy NL PCOGF | $0.0077 — |
-23
|
$62.65M — | $100K — | $0.01 — | $0.01 — | $62.65M — | 0 | $0 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$62.54M — | $10K — | $0.02999 — | $0.02999 — | $62.54M — | 0 | $0 — | |
| Cross Timbers Royalty Trust CRT | $10.24 — |
+0.2
|
$61.44M — | $657 — | $10.24 — | $10.24 — | $61.44M — | 10.34 | $0.99 — | |
| PEDEVCO PED | $0.64 — |
+0.48
|
$58.45M — | $3.46K — | $0.6199 — | $0.64 — | $58.45M — | 3.36 | $0.19 — | |
| Permianville Royalty Trust PVL | $1.55 — |
-1.27
|
$51.15M — | $1.28K — | $1.55 — | $1.56 — | $51.15M — | 17.22 | $0.09 — | |
| VOC Energy Trust VOC | $2.96 — |
-3.58
|
$50.32M — | $30.87K — | $2.95 — | $3.12 — | $50.32M — | 4.69 | $0.63 — | |
| PermRock Royalty Trust PRT | $3.91 — |
+0.51
|
$47.57M — | $237 — | $3.91 — | $3.91 — | $47.57M — | 8.68 | $0.45 — | |
| U.S. Energy USEG | $1.32 — |
+7.79
|
$44.7M — | $187.23K — | $1.25 — | $1.35 — | $44.7M — | 0 | -$0.68 — | |
| Petro Matad PRTDF | $0.02999 — |
0
|
$43.03M — | $2.4K — | $0.01 — | $0.02 — | $43.03M — | 0 | -$0.01 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.13 — |
+7.17
|
$40.98M — | $9K — | $0.13 — | $0.13 — | $40.98M — | 0 | -$0.06 — | |
| North European Oil Royalty Trust NRT | $4.4 — |
-0.9
|
$40.44M — | $17.91K — | $4.36 — | $4.44 — | $40.44M — | 7.85 | $0.56 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$35.38M — | $267K — | $0.02999 — | $0.02999 — | $35.38M — | 0 | -$0.01 — | |
| Indonesia Energy INDO | $2.46 — |
+0.6
|
$34.28M — | $41.46K — | $2.4 — | $2.46 — | $34.28M — | 0 | -$0.55 — | |
| Vivakor VIVK | $0.7299 — |
-7.12
|
$32.54M — | $48.34K — | $0.7299 — | $0.75 — | $32.54M — | 0 | -$0.9 — | |
| Jericho Energy Ventures JROOF | $0.11 — |
+6.86
|
$28.31M — | $28K — | $0.1 — | $0.11 — | $28.31M — | 0 | -$0.03 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$26.95M — | $50K — | $0.007 — | $0.007 — | $26.95M — | 0 | $0 — | |
| Chariot OIGLF | $0.02 — |
0
|
$24.55M — | $10K — | $0.02 — | $0.02 — | $24.55M — | 0 | -$0.02 — | |
| Battalion Oil BATL | $1.31 — |
0
|
$21.48M — | $7.73K — | $1.3 — | $1.31 — | $21.48M — | 0 | -$2.01 — | |
| CGX Energy CGXEF | $0.05999 — |
0
|
$20.31M — | $757 — | $0.05999 — | $0.05999 — | $20.31M — | 0 | -$0.01 — | |
| Laredo Oil LRDC | $0.27 — |
0
|
$20.11M — | $7K — | $0.27 — | $0.27 — | $20.11M — | 0 | -$0.03 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4299 — |
+1.19
|
$19.87M — | $16.02K — | $0.4199 — | $0.4299 — | $19.87M — | 4.72 | $0.09 — | |
| TAG Oil TAOIF | $0.08 — |
0
|
$18.33M — | $110K — | $0.08 — | $0.08999 — | $18.33M — | 0 | -$0.02 — | |
| Hugoton Royalty Trust HGTXU | $0.4299 — |
+22.36
|
$17.18M — | $500 — | $0.4299 — | $0.4299 — | $17.18M — | 0 | $0 — | |
| 88 Energy EEENF | $0.01 — |
0
|
$16.32M — | $23.97K — | $0.0008999 — | $0.0008999 — | $16.32M — | 0 | -$0.02 — | |
| United Energy UNRG | $0.02999 — |
+4.04
|
$15.69M — | $17.8K — | $0.02999 — | $0.02999 — | $15.69M — | 0 | -$0.07 — | |
| Mexco Energy MXC | $6.79 — |
-2.53
|
$13.89M — | $323 — | $6.79 — | $6.79 — | $13.89M — | 10.77 | $0.63 — | |
| Desert Mountain Energy DMEHF | $0.1499 — |
0
|
$13.18M — | $66 — | $0.1499 — | $0.1499 — | $13.18M — | 0 | -$0.04 — | |
| Barnwell Industries BRN | $1.29 — |
+1.57
|
$12.97M — | $1.73K — | $1.29 — | $1.29 — | $12.97M — | 0 | -$0.71 — | |
| Houston American Energy HUSA | $0.65 — |
-3.29
|
$10.2M — | $214.49K — | $0.6199 — | $0.66 — | $10.2M — | 0 | -$0.8 — | |
| Pacific Coast Oil Trust ROYTL | $0.26 — |
-3.7
|
$10.03M — | $5K — | $0.25 — | $0.26 — | $10.03M — | 0.30 | $0.85 — | |
| Mesa Royalty Trust MTR | $4.94 — |
-0.24
|
$9.2M — | $7 — | $4.88 — | $4.95 — | $9.2M — | 21.46 | $0.23 — | |
| PetroSun PSUD | $0.01 — |
0
|
$8.61M — | $120K — | $0.01 — | $0.01 — | $8.61M — | 0 | $0 — | |
| AXP Energy AUNXF | $0.001299 — |
0
|
$8.55M — | $750K — | $0.0011 — | $0.001299 — | $8.55M — | 0 | $0 — | |
| Blue Energy BUENF | $0.004499 — |
0
|
$8.33M — | $295K — | $0.004499 — | $0.004499 — | $8.33M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.07 — |
+0.29
|
$7.83M — | $1.45K — | $0.07 — | $0.07 — | $7.83M — | 0 | -$0.04 — | |
| Energy Revenue America ERAO | $0.04 — |
0
|
$7.2M — | $31.73K — | $0.04 — | $0.08999 — | $7.2M — | 0 | -$1.47 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
0
|
$6.44M — | $64.96K — | $0.02999 — | $0.02999 — | $6.44M — | 0 | $0 — | |
| MDM Permian MDMP | $0.01 — |
-5.98
|
$5.85M — | $84.1K — | $0.01 — | $0.01 — | $5.85M — | 1.10 | $0.01 — | |
| Petrolympic PCQRF | $0.04 — |
+13.31
|
$5.68M — | $10K — | $0.04 — | $0.04 — | $5.68M — | 0 | -$0.01 — | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $1.7K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$2.71M — | $2.09K — | $0.02999 — | $0.02999 — | $2.71M — | 3.00 | $0.01 — | |
| CGrowth Capital CGRA | $0.004 — |
-14.29
|
$2.44M — | $163K — | $0.004 — | $0.0047 — | $2.44M — | 0.20 | $0.02 — | |
| Energy Finders EGYF | $0.01 — |
0
|
$1.48M — | $7K — | $0.01 — | $0.01 — | $1.48M — | 0 | $0 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $499.13K — | $0.0008 — | $0.0008 — | $1.44M — | 0 | -$0.04 — | |
| Barrel Energy BRLL | $0.003299 — |
-5.71
|
$1.26M — | $150K — | $0.0035 — | $0.0035 — | $1.26M — | 0 | -$0.03 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $2.21M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Westmount Energy WMELF | $0.005 — |
0
|
$868.38K — | $100K — | $0.005 — | $0.005 — | $868.38K — | 0 | -$0.01 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| ReoStar Energy REOS | $0.006199 — |
0
|
$691.74K — | $80K — | $0.007499 — | $0.007499 — | $691.74K — | 0 | -$0.1 — | |
| Maverick Energy MKGP | $0.0047 — |
-2.08
|
$615.12K — | $49.45K — | $0.004799 — | $0.006899 — | $615.12K — | 0 | -$0.02 — | |
| Stratex Oil & Gas STTX | $0.003599 — |
+28.57
|
$465.5K — | $9K — | $0.002799 — | $0.002799 — | $465.5K — | 0 | -$0.05 — | |
| Humble Energy HUML | $0.001 — |
0
|
$247.31K — | $12.77K — | $0.001199 — | $0.001199 — | $247.31K — | 0 | $0 — | |
| Liberty Energy LBYE | $0.0001 — |
0
|
$245.11K — | $333 — | $0.0001 — | $0.0001 — | $245.11K — | 0 | $0 — | |
| Imperial Resources IPRC | $0.0002 — |
0
|
$213.03K — | $19.7K — | $0.0002 — | $0.0002 — | $213.03K — | 0 | $0 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.003899 — |
0
|
$144.68K — | $124.99K — | $0.0006999 — | $0.003899 — | $144.68K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $50K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| Strata Power SPOWF | $0.006499 — |
0
|
$130.55K — | $300 — | $0.0064 — | $0.0064 — | $130.55K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.0041 — |
0
|
$34.72K — | $172.5K — | $0.0035 — | $0.0037 — | $34.72K — | 0 | -$1.15 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| PTT Exploration and Production Public Company PEXNY | $7.98 — |
0
|
$15.84B — | $900 — | $7.98 — | $7.98 — | $15.84B — | 6.82 | $1.17 — | |
| Inpex IPXHF | $11.54 — |
0
|
$15.83B — | $100 — | $13.8 — | $13.8 — | $15.83B — | 4.71 | $2.45 — | |
| Santos Limited STOSF | $4.13 — |
0
|
$13.41B — | $1.5K — | $4.2 — | $4.2 — | $13.41B — | 10.86 | $0.38 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.89 — |
0
|
$4.62B — | $56 — | $3.65 — | $3.65 — | $4.62B — | 8.84 | $0.44 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Harbour Energy HBRIY | $2.32 — |
+1.75
|
$3.32B — | $1K — | $2.32 — | $2.32 — | $3.32B — | 0 | -$0.1 — | |
| Harbour Energy PMOIF | $2.32 — |
0
|
$3.32B — | $1.25K — | $2.75 — | $2.75 — | $3.32B — | 0 | -$0.1 — | |
| Delek DELKY | $17.49 — |
+2.46
|
$3.2B — | $225 — | $17.49 — | $17.49 — | $3.2B — | 10.41 | $1.68 — | |
| Delek Group Ltd. DLKGF | $170 — |
+60.38
|
$3.11B — | $1 — | $170 — | $170 — | $3.11B — | 10.10 | $16.83 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
0
|
$2.51B — | $100 — | $0.1 — | $0.1 — | $2.51B — | 10.00 | $0.01 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Energean EERGF | $12.5 — |
0
|
$2.3B — | $100 — | $12.5 — | $12.5 — | $2.3B — | 20.16 | $0.62 — | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
0
|
$2.14B — | $1 — | $7.38 — | $7.38 — | $2.14B — | 3.83 | $2.18 — | |
| Beach Energy Limited BEPTF | $0.89 — |
0
|
$2.02B — | $4K — | $0.7399 — | $0.7399 — | $2.02B — | 29.56 | $0.03 — | |
| Beach Energy BCHEY | $15.53 — |
0
|
$1.93B — | $100 — | $16.65 — | $16.65 — | $1.93B — | 29.86 | $0.52 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.46B — | $12.08K — | $0.07 — | $0.07 — | $1.46B — | 3.50 | $0.01 — | |
| DNO ASA DTNOF | $1.2 — |
0
|
$1.17B — | $1K — | $1.12 — | $1.12 — | $1.17B — | 0 | -$0.05 — | |
| DNO ASA DTNOY | $11.25 — |
0
|
$1.15B — | $100 — | $11.25 — | $11.25 — | $1.15B — | 0 | -$0.5 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Karoon Energy KRNGF | $1 — |
0
|
$749.71M — | $2.1K — | $0.9599 — | $1.01 — | $749.71M — | 6.25 | $0.16 — | |
| Karoon Energy KRNGY | $1.68 — |
0
|
$749.71M — | $100 — | $2.1 — | $2.1 — | $749.71M — | 5.25 | $0.32 — | |
| Serica Energy SQZZF | $1.75 — |
-2.78
|
$732.41M — | $500 — | $1.4 — | $1.8 — | $732.41M — | 7.60 | $0.23 — | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.04 — |
0
|
$443M — | $100 — | $2.09 — | $2.09 — | $443M — | 68.00 | $0.03 — | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}