Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
总市值
$70.67B
总容积
BTC 61.63%     ETH 7.12%
比特币主导

国家/地区:美国,行业:包装食品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
包装食品 (254)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $105.81
-0.13
$272.22B $31.89K $105.68 $106.5 $272.22B 20.86 $5.07
Nestlé  NSRGF $105.23
0
$271.82B $351 $105 $107.27 $271.82B 20.75 $5.07
Danone  DANOY $17.16
-0.58
$55.49B $34.27K $17 $17.22 $55.49B 24.16 $0.71
The Kraft Heinz Company  KHC $28.64
+0.49
$33.9B $8.67M $28.43 $28.79 $33.9B 13.07 $2.19
General Mills  GIS $55.43
-0.27
$30.35B $3.51M $55.08 $55.93 $30.35B 12.18 $4.55
Kellanova  K $82.88
+0.1
$28.61B $3.88M $82.52 $82.92 $28.61B 20.87 $3.97
Ajinomoto  AJINY $20.82
+1.61
$20.94B $2.16K $20.8 $20.82 $20.94B 32.53 $0.64
McCormick & Company, Incorporated  MKC $76.02
+1.21
$20.39B $1.83M $74.93 $76.34 $20.39B 26.21 $2.9
Associated British Foods plc  ASBFY $27.5
+2.08
$19.76B $2.11K $27.13 $27.64 $19.76B 11.65 $2.36
Kerry Group plc  KRYAY $109
-0.16
$17.97B $1.38K $109.09 $109.17 $17.97B 24.77 $4.4
JBS  JBSAY $15.33
-0.33
$17.39B $50.28K $14.72 $15.47 $17.39B 9.58 $1.6
Hormel Foods  HRL $29.31
-0.27
$16.12B $2.96M $29.24 $29.63 $16.12B 21.23 $1.38
Wilmar International Limited  WLMIY $23.57
-0.76
$14.71B $91 $23.74 $23.75 $14.71B 12.60 $1.87
The J. M. Smucker Company  SJM $114.76
+0.87
$12.21B $731.44K $113.37 $115.05 $12.21B 0 -$2.4
JDE Peet's  JDEPF $23.79
0
$11.76B $500 $19 $19 $11.76B 18.58 $1.28
WH  WHGLY $17.82
-0.31
$11.43B $1.88K $17.83 $17.88 $11.43B 7.09 $2.51
Conagra Brands  CAG $23.86
-1.32
$11.39B $5.31M $23.67 $24.29 $11.39B 35.08 $0.68
Orkla ASA  ORKLY $11.26
-0.27
$11.21B $19.96K $11.19 $11.4 $11.21B 19.41 $0.58
Pilgrim's Pride  PPC $46.14
-1.3
$10.94B $2.75M $45.38 $46.96 $10.94B 9.08 $5.08
The Campbell's Company  CPB $35.86
-0.08
$10.69B $2.11M $35.66 $36.27 $10.69B 20.72 $1.73
China Mengniu Dairy Company Limited  CIADY $26.3
+0.73
$10.29B $3 $26.06 $26.11 $10.29B 657.50 $0.04
Tingyi (Cayman Islands) Holding  TYCMY $36.15
-0.14
$10.18B $300 $36.2 $36.2 $10.18B 19.86 $1.82
BellRing Brands  BRBR $78.92
+2.53
$10.12B $1.57M $77.39 $78.92 $10.12B 37.22 $2.12
Ingredion Incorporated  INGR $132.44
+1.1
$8.52B $517.09K $130.88 $132.74 $8.52B 13.63 $9.71
Saputo  SAPIF $18.65
0
$7.93B $1.45K $19.22 $19.41 $7.93B 0 -$0.27
Lamb Weston  LW $51.5
-0.46
$7.27B $1.1M $51.37 $52.62 $7.27B 20.19 $2.55
BRF  BRFS $3.92
+1.03
$6.46B $1.51M $3.88 $3.94 $6.46B 11.52 $0.34
Post  POST $112.9
+0.4
$6.38B $479.72K $111.3 $113.68 $6.38B 18.59 $6.07
Darling Ingredients  DAR $32.56
-0.52
$5.15B $2.01M $32.41 $33.22 $5.15B 30.42 $1.07
Lancaster Colony  LANC $162.8
+1.36
$4.49B $347.2K $159.05 $162.92 $4.49B 26.47 $6.15
Freshpet  FRPT $76.36
+5.01
$3.72B $1.95M $73.48 $77.32 $3.72B 82.10 $0.93
The Simply Good Foods Company  SMPL $36.7
+2.06
$3.71B $712.25K $36.11 $36.87 $3.71B 25.48 $1.44
Flowers Foods  FLO $17.53
+1.62
$3.7B $1.74M $17.27 $17.58 $3.7B 14.98 $1.17
First Pacific Company Limited  FPAFY $3.63
+8.36
$3.14B $14.96K $3.63 $3.69 $3.14B 5.11 $0.71
First Pacific Company  FPAFF $0.6999
0
$3.14B $1K $0.56 $0.56 $3.14B 5.00 $0.14
Marfrig Global Foods  MRRTY $3.65
-1.62
$3.14B $4.5K $3.65 $3.65 $3.14B 11.06 $0.33
Nomad Foods  NOMD $20.13
+2.13
$3.09B $1.01M $19.62 $20.13 $3.09B 12.66 $1.59
J&J Snack Foods  JJSF $129.28
+2.07
$2.52B $128.66K $125.96 $129.45 $2.52B 29.78 $4.34
Central Garden & Pet Company  CENTA $30.27
+1.61
$2.04B $314.98K $29.68 $30.42 $2.04B 16.63 $1.82
Central Garden & Pet Company  CENT $34.6
+2.03
$2.04B $69.87K $33.85 $34.67 $2.04B 19.01 $1.82
TreeHouse Foods  THS $23.72
+2.55
$1.19B $585.1K $23.11 $23.72 $1.19B 46.50 $0.51
Utz Brands  UTZ $11.91
-1.89
$1.02B $2.74M $11.71 $12.22 $1.02B 36.09 $0.33
Herbalife  HLF $7.32
+10.41
$745.52M $3.12M $6.52 $7.35 $745.52M 2.66 $2.75
John B. Sanfilippo & Son  JBSS $61.32
-2.5
$713.82M $135.81K $59.67 $63.72 $713.82M 12.99 $4.72
Seneca Foods  SENEA $89.86
+0.65
$616.8M $16.35K $88.37 $90.9 $616.8M 16.07 $5.59
USANA Health Sciences  USNA $29.44
+4.99
$555.24M $200.75K $28.27 $29.68 $555.24M 16.17 $1.82
B&G Foods  BGS $6.71
-1.47
$531.02M $1.45M $6.71 $6.87 $531.02M 0 -$3.18
SunOpta  STKL $4.52
+8.65
$529.98M $898.28K $4.25 $4.56 $529.98M 0 -$0.1
Lifeway Foods  LWAY $23.56
-0.65
$358.11M $28.51K $23.46 $24.28 $358.11M 39.25 $0.6
The Hain Celestial  HAIN $3.03
+3.77
$273.45M $1.77M $2.92 $3.07 $273.45M 0 -$1.94
Armanino Foods of Distinction  AMNF $7.71
+0.13
$243.49M $1.71K $7.55 $7.7 $243.49M 28.55 $0.27
Nature's Sunshine Products  NATR $12.49
+1.71
$230.86M $15.97K $12.4 $12.7 $230.86M 31.22 $0.4
Beyond Meat  BYND $2.52
+0.2
$192.1M $1.22M $2.51 $2.59 $192.1M 0 -$2.43
BRC  BRCC $2.29
+2.23
$180.02M $676.6K $2.25 $2.35 $180.02M 0 -$0.04
LifeVantage  LFVN $11.91
+1.71
$149.49M $204.37K $11.65 $12.06 $149.49M 20.89 $0.57
FitLife Brands  FTLF $15.76
+2.54
$145.28M $17.99K $15.05 $15.97 $145.28M 17.31 $0.91
Laird Superfood  LSF $6.14
-2.38
$63.24M $33.14K $6.1 $6.41 $63.24M 0 -$0.18
Farmer Bros  FARM $1.82
+2.25
$38.86M $45.31K $1.8 $1.89 $38.86M 0 -$0.49
Coffee Holding  JVA $3.46
-1.7
$19.75M $65.83K $3.35 $3.59 $19.75M 6.52 $0.53
Natural Alternatives  NAII $2.96
-1.49
$18.6M $24.34K $2.85 $3.13 $18.6M 0 -$1.29
Nocera  NCRA $0.9499
-2.61
$13.32M $740 $0.9499 $0.9899 $13.32M 0 -$0.36
Scepter  BRZL $0.002099
0
$12.55M $65.28K $0.002 $0.0022 $12.55M 0 $0
Bit Origin  BTOG $0.19
+9.36
$11.16M $63.45M $0.17 $0.2099 $11.16M 0 -$1.69
TDH  PETZ $1.01
-0.98
$10.43M $10.49K $1.01 $1.03 $10.43M 5.04 $0.2
Nepra Foods  NPRFF $0.08999
0
$9.47M $24K $0.08999 $0.08999 $9.47M 0 -$0.04
Integrated BioPharma  INBP $0.2899
0
$8.79M $120 $0.25 $0.25 $8.79M 9.66 $0.03
Sow Good  SOWG $0.64
+3.4
$7.59M $78.74K $0.6099 $0.65 $7.59M 0 -$0.4
Planet Green  PLAG $0.9699
-4.46
$7.03M $254.01K $0.8499 $1 $7.03M 0 -$1.02
Bon Natural Life  BON $0.05999
-1.53
$6.06M $12.12M $0.05999 $0.07 $6.06M 0.37 $0.17
BAB  BABB $0.8299
+0.07
$6.03M $1.63K $0.8299 $0.8299 $6.03M 10.37 $0.08
SRx Health  BTTR $2.12
+8.72
$5.13M $55.41K $1.97 $2.12 $5.13M 0 -$0.1
Arcadia Biosciences  RKDA $3.52
+2.03
$4.81M $6.28K $3.48 $3.86 $4.81M 0 -$3.17
Nightfood  NGTF $0.02999
+13.67
$4.4M $310.91K $0.02999 $0.04 $4.4M 0 -$0.03
Psyched Wellness  PSYCF $0.01
0
$4.04M $1.5K $0.01 $0.01 $4.04M 0 -$0.01
Cyanotech  CYAN $0.4299
+47.26
$3.08M $9.51K $0.39 $0.44 $3.08M 0 -$0.68
Else Nutrition  BABYF $0.01
-27.78
$2.62M $369.7K $0.01 $0.02 $2.62M 0 -$0.08
Farmmi  FAMI $1.75
+4.79
$2.19M $10.64K $1.64 $1.75 $2.19M 0 -$7.92
Stryve Foods  SNAX $0.4199
-3.26
$1.81M $2.6K $0.4199 $0.4199 $1.81M 0 -$5.4
Glucose Health  GLUC $0.08999
0
$1.59M $20K $0.1 $0.1 $1.59M 0 -$0.02
Pet Ecology Brands  PECD $0.02
0
$1.48M $1.75K $0.01 $0.01 $1.48M 0 -$0.32
Torque Lifestyle Brands  TQLB $0.0015
0
$1.37M $698.15K $0.001399 $0.0016 $1.37M 0 -$0.05
Right On Brands  RTON $0.02999
-16.67
$1.02M $25.87K $0.02999 $0.02999 $1.02M 0 -$0.02
Bell Buckle  BLLB $0.0008999
+12.5
$967K $3.73M $0.0008 $0.001 $967K 0 $0
Blue Star Foods  BSFC $0.05999
+14
$877.91K $34.56K $0.05 $0.07 $877.91K 0.0018 $30.16
Branded Legacy  BLEG $0.0008999
0
$785.85K $3.6M $0.0008 $0.0008 $785.85K 0 -$0.07
BioAdaptives  BDPT $0.07
-3.57
$610.78K $5.5K $0.05999 $0.07 $610.78K 0 -$0.05
QED Connect  QEDN $0.0002
0
$380.81K $520K $0.0002 $0.0002 $380.81K 0 $0
North America Frac Sand  NAFS $0.0002
+50
$324.72K $60K $0.0001 $0.0001 $324.72K 0 $0
R-Three  RRRT $0.0008
0
$232.8K $50.5K $0.0008 $0.0008 $232.8K 0 $0
Grand Havana  GHAV $0.0005
-10
$226.79K $2.99M $0.0005 $0.0005 $226.79K 0 -$0.02
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $38.89K $0.0001 $0.0001 $19.21K 0 $0
Danone S.A.  GPDNF $76.4
-2.89
$49.01B $665 $76.34 $76.34 $49.01B 21.58 $3.54
Associated British Foods  ASBFF $29.04
0
$23.36B $109 $29.04 $29.04 $23.36B 12.30 $2.36
McCormick & Company, Incorporated  MKC-V $75.86
+0.85
$20.39B $6.38K $74.82 $75.86 $20.39B 26.15 $2.9
Kerry  KRYAF $106
0
$17.51B $10 $101.6 $101.6 $17.51B 24.09 $4.4
Grupo Bimbo, S.A.B. de C.V.  GRBMF $3.19
0
$13.78B $100 $2.99 $2.99 $13.78B 22.78 $0.14
Grupo Bimbo, S.A.B. de C.V  BMBOY $12.39
+1.98
$13.38B $1K $12.15 $12.18 $13.38B 22.12 $0.56
WH Group Limited  WHGRF $0.9
0
$11.6B $250 $0.77 $0.77 $11.6B 6.95 $0.13
Orkla ASA  ORKLF $11.59
0
$11.54B $910 $10.9 $10.9 $11.54B 19.98 $0.58
Kikkoman Corporation  KIKOY $22.54
+4.84
$10.62B $100 $22.54 $22.54 $10.62B 24.76 $0.91
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看