Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
总市值
$248.87B
总容积
BTC 60.46%     ETH 7.27%
比特币主导

国家/地区:美国,行业:包装食品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
包装食品 (254)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $98
-3.5
$255.22B $1.12K $96.25 $98.46 $255.22B 20.50 $4.78
Nestlé S.A.  NSRGY $97.43
-3.16
$253.27B $131.52K $96.07 $99.14 $253.27B 20.38 $4.78
Danone S.A.  GPDNF $76.06
-3.32
$48.99B $665 $76.34 $76.34 $48.99B 22.30 $3.41
Danone  DANOY $15.14
-4.54
$48.94B $231.33K $15.11 $15.7 $48.94B 22.26 $0.68
Ajinomoto  AJINY $37.39
-5.32
$37.6B $5.47K $36.13 $37.54 $37.6B 30.39 $1.23
The Kraft Heinz Company  KHC $28.53
-3.87
$34.05B $19.57M $28.44 $29.73 $34.05B 12.62 $2.26
General Mills  GIS $58.63
-1.64
$32.11B $6.58M $58.03 $60.15 $32.11B 12.88 $4.55
Kellanova  K $81.64
-0.73
$28.18B $8.75M $81.6 $82.25 $28.18B 21.04 $3.88
McCormick & Company, Incorporated  MKC $73.92
-2.75
$19.83B $4.69M $73.26 $76.46 $19.83B 25.48 $2.9
Associated British Foods plc  ASBFY $24.37
-3.41
$17.95B $4.5K $23.96 $25.14 $17.95B 9.63 $2.53
Kerry Group plc  KRYAY $101.51
-4.43
$17B $4.69K $100.97 $104.17 $17B 23.66 $4.29
Hormel Foods  HRL $30.04
-2.28
$16.52B $3.5M $29.77 $30.83 $16.52B 21.76 $1.38
JBS  JBSAY $13.76
-2.06
$15.58B $183.55K $13.49 $14.14 $15.58B 8.59 $1.6
Wilmar International Limited  WLMIY $23.05
-4.95
$14.66B $581 $22.83 $23.05 $14.66B 12.32 $1.87
Conagra Brands  CAG $25.99
-2.59
$12.41B $9.65M $25.96 $26.94 $12.41B 38.22 $0.68
The J. M. Smucker Company  SJM $113.03
-1.85
$12.03B $1.57M $110.93 $115.33 $12.03B 0 -$2.4
Pilgrim's Pride  PPC $49.47
-1
$11.74B $2.16M $46.52 $50.23 $11.74B 10.82 $4.57
The Campbell's Company  CPB $38.09
-1.8
$11.36B $4.49M $37.75 $39.25 $11.36B 22.01 $1.73
WH  WHGLY $17.05
-5.49
$11.22B $2.96K $16.94 $18 $11.22B 6.79 $2.51
JDE Peet's  JDEPF $21.86
+15.03
$10.84B $500 $19 $19 $10.84B 17.76 $1.23
Orkla ASA  ORKLY $10.19
-3.41
$10.26B $19.65K $10.1 $10.38 $10.26B 17.56 $0.58
China Mengniu Dairy Company Limited  CIADY $22.88
-1.34
$9.66B $7.53K $22.61 $23.06 $9.66B 572.00 $0.04
Tingyi (Cayman Islands) Holding  TYCMY $32.35
+2.37
$9.44B $121 $31.6 $32.35 $9.44B 17.77 $1.82
BellRing Brands  BRBR $70.12
+0.37
$9B $1.47M $66.25 $72 $9B 33.07 $2.12
Ingredion Incorporated  INGR $125.26
-4.3
$8.04B $882.83K $123.82 $130.42 $8.04B 12.90 $9.71
Lamb Weston  LW $56.54
-4.17
$7.98B $3.55M $55.14 $58.61 $7.98B 22.17 $2.55
Saputo  SAPIF $16.9
-2.76
$7.14B $900 $16.9 $16.92 $7.14B 0 -$0.26
Post  POST $114.19
-2.83
$6.45B $939.56K $112.51 $117.2 $6.45B 18.78 $6.08
BRF  BRFS $3.15
-3.96
$5.32B $4.7M $3.14 $3.32 $5.32B 9.26 $0.34
Lancaster Colony  LANC $175.42
-2.44
$4.84B $242.13K $171.43 $179.72 $4.84B 30.77 $5.7
Darling Ingredients  DAR $28.86
-1.23
$4.56B $3.03M $27.02 $30.91 $4.56B 16.68 $1.73
Freshpet  FRPT $79.7
+0.26
$3.88B $1.8M $74.14 $82.4 $3.88B 85.69 $0.93
Flowers Foods  FLO $18.32
-2.66
$3.86B $2.59M $18.22 $18.86 $3.86B 15.65 $1.17
The Simply Good Foods Company  SMPL $33.89
+0.12
$3.42B $1.84M $32.46 $34.62 $3.42B 24.03 $1.41
Nomad Foods  NOMD $18.82
-2.99
$2.89B $1.03M $18.65 $19.45 $2.89B 12.30 $1.53
First Pacific Company  FPAFF $0.66
+13.79
$2.81B $4.3K $0.5799 $0.5799 $2.81B 4.71 $0.14
Marfrig Global Foods  MRRTY $3.1
-6.06
$2.73B $103 $3.1 $3.1 $2.73B 9.39 $0.33
J&J Snack Foods  JJSF $133.09
-0.75
$2.59B $231.55K $128.52 $136.45 $2.59B 30.66 $4.34
First Pacific Company Limited  FPAFY $2.82
-3.09
$2.53B $10.38K $2.73 $2.96 $2.53B 3.97 $0.71
Central Garden & Pet Company  CENT $35.09
-0.4
$2.1B $382.18K $33.5 $35.76 $2.1B 19.28 $1.82
Central Garden & Pet Company  CENTA $30.96
-1.59
$2.07B $526.82K $29.71 $31.67 $2.07B 17.01 $1.82
TreeHouse Foods  THS $24.3
-6.18
$1.22B $854.21K $24.23 $25.82 $1.22B 47.64 $0.51
Utz Brands  UTZ $13.22
-5.29
$1.14B $1M $13.19 $13.7 $1.14B 69.57 $0.19
Herbalife  HLF $7.77
-6.05
$787.42M $2.38M $7.45 $8.16 $787.42M 3.10 $2.5
John B. Sanfilippo & Son  JBSS $67.17
-1.97
$781.73M $105.93K $66.04 $69.24 $781.73M 16.14 $4.16
Seneca Foods  SENEA $83.22
-3.67
$580.03M $55.32K $81.25 $86.19 $580.03M 14.88 $5.59
B&G Foods  BGS $6.39
-2.89
$505.69M $2.18M $6.18 $6.61 $505.69M 0 -$3.18
USANA Health Sciences  USNA $24.7
-3.06
$466.94M $297.31K $23.76 $25.62 $466.94M 11.27 $2.19
SunOpta  STKL $3.97
-3.64
$466.7M $1.17M $3.8 $4.09 $466.7M 0 -$0.1
Lifeway Foods  LWAY $23.84
-0.58
$362.44M $91K $22.8 $24.54 $362.44M 39.73 $0.6
The Hain Celestial  HAIN $3.83
+1.86
$345.65M $1.81M $3.51 $3.87 $345.65M 0 -$1.94
Armanino Foods of Distinction  AMNF $7.6
0
$243.19M $14.15K $7.55 $7.6 $243.19M 28.14 $0.27
Beyond Meat  BYND $2.9
+1.05
$220.78M $2.72M $2.62 $2.99 $220.78M 0 -$2.43
Nature's Sunshine Products  NATR $11.47
-2.63
$212.01M $81.44K $11.01 $11.79 $212.01M 28.67 $0.4
LifeVantage  LFVN $14.18
-0.98
$177.98M $152.81K $13.35 $14.41 $177.98M 24.87 $0.57
BRC  BRCC $1.97
-1.5
$154.66M $723.49K $1.89 $2.14 $154.66M 0 -$0.04
FitLife Brands  FTLF $10.47
+0.67
$96.52M $74.2K $9.83 $11.11 $96.52M 11.50 $0.91
Laird Superfood  LSF $5.16
+3.2
$53.15M $62.08K $4.45 $5.23 $53.15M 0 -$0.18
Farmer Bros  FARM $1.85
-3.14
$39.5M $138.49K $1.78 $2.01 $39.5M 0 -$0.49
Natural Alternatives  NAII $3.12
-5.74
$19.34M $12.57K $3.12 $3.25 $19.34M 0 -$1.29
Coffee Holding  JVA $3.17
-1.55
$18.1M $151.56K $2.92 $3.33 $18.1M 5.98 $0.53
Scepter  BRZL $0.002399
-20
$14.35M $2K $0.002399 $0.002399 $14.35M 0 $0
Nocera  NCRA $0.8299
+3.01
$11.7M $14.23K $0.8299 $0.92 $11.7M 0 -$0.36
TDH  PETZ $1.06
-3.64
$10.94M $24.67K $0.9899 $1.11 $10.94M 0 -$0.68
Planet Green  PLAG $1.24
-1.35
$9.05M $116.14K $1.14 $1.48 $9.05M 0 -$1.45
Integrated BioPharma  INBP $0.2899
0
$8.78M $10K $0.27 $0.2899 $8.78M 9.66 $0.03
Nepra Foods  NPRFF $0.08
-15
$8.5M $2.7K $0.08 $0.08 $8.5M 0 -$0.04
Sow Good  SOWG $0.64
-9.67
$7.55M $133.74K $0.6099 $0.77 $7.55M 0 -$0.4
BAB  BABB $0.81
-3.46
$5.88M $2 $0.81 $0.81 $5.88M 11.57 $0.07
Nightfood  NGTF $0.02999
-6.25
$3.87M $683.19K $0.02999 $0.02999 $3.87M 0 -$0.03
Arcadia Biosciences  RKDA $2.79
-2.62
$3.8M $9.62K $2.58 $2.91 $3.8M 0 -$3.17
Psyched Wellness  PSYCF $0.01
+20
$3.46M $1K $0.01 $0.01 $3.46M 0 -$0.01
Better Choice Company  BTTR $1.66
-12.17
$3.29M $83.88K $1.52 $1.89 $3.29M 0 -$0.1
Else Nutrition  BABYF $0.01
+11.82
$2.48M $44K $0.01 $0.01 $2.48M 0 -$0.08
R-Three  RRRT $0.007499
+50
$2.18M $30K $0.007499 $0.007499 $2.18M 0 $0
Farmmi  FAMI $1.61
+0.62
$2.01M $23.12K $1.59 $1.63 $2.01M 0 -$7.92
Stryve Foods  SNAX $0.4099
-3
$1.77M $4.4K $0.4 $0.4099 $1.77M 0 -$5.4
Torque Lifestyle Brands  TQLB $0.001799
-10
$1.65M $100K $0.002 $0.002 $1.65M 0 -$0.05
Glucose Health  GLUC $0.08999
-0.11
$1.54M $21.95K $0.08999 $0.08999 $1.54M 0 -$0.02
Bell Buckle  BLLB $0.001
+25
$1.07M $38.11K $0.0008999 $0.001 $1.07M 0 $0
Bit Origin  BTOG $0.1199
-13.5
$1.03M $5.11M $0.1199 $0.13 $1.03M 0 -$3.34
Right On Brands  RTON $0.02999
-1.57
$1.02M $6.3K $0.02999 $0.02999 $1.02M 0 -$0.02
Bon Natural Life  BON $0.07
+12.61
$949.43K $97.84M $0.05999 $0.1 $949.43K 0.39 $0.17
BioAdaptives  BDPT $0.1
0
$820.33K $1.37K $0.1 $0.1 $820.33K 0 -$0.12
Pet Ecology Brands  PECD $0.01
0
$739.36K $132 $0.01 $0.01 $739.36K 0 -$0.32
Branded Legacy  BLEG $0.0008
0
$684.12K $2.26M $0.0008 $0.0008999 $684.12K 0 -$0.06
Blue Star Foods  BSFC $0.04
0
$646.88K $12.57K $0.04 $0.05 $646.88K 0.0013 $30.16
QED Connect  QEDN $0.0002
0
$507.75K $12.14M $0.0002 $0.0002 $507.75K 0 $0
Grand Havana  GHAV $0.0005
0
$251.99K $100K $0.0005 $0.0005 $251.99K 0 -$0.02
North America Frac Sand  NAFS $0.0001
0
$197.48K $3M $0.0001 $0.0001 $197.48K 0 $0
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $10.5K $0.0001 $0.0001 $19.21K 0 $0
McCormick & Company, Incorporated  MKC-V $74.14
-2.89
$19.8B $2.44K $74.14 $76.02 $19.8B 25.56 $2.9
Associated British Foods  ASBFF $24.64
-3.75
$18.64B $300 $25.6 $25.6 $18.64B 9.73 $2.53
Kerry  KRYAF $103
+2.92
$17.78B $9 $100.08 $100.08 $17.78B 23.95 $4.3
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.99
-3.55
$12.93B $6.9K $3 $3.1 $12.93B 21.35 $0.14
WH Group Limited  WHGRF $0.8299
+17.85
$12.03B $250 $0.77 $0.77 $12.03B 6.37 $0.13
Grupo Bimbo, S.A.B. de C.V  BMBOY $10.42
-11.32
$11.27B $76 $10.42 $10.42 $11.27B 18.28 $0.57
Orkla ASA  ORKLF $11.05
+20.59
$11B $3 $9.16 $9.16 $11B 19.04 $0.58
China Mengniu Dairy Company  CIADF $2.5
0
$9.79B $5K $2.5 $2.5 $9.79B 0 $0
Tingyi (Cayman Islands) Holding  TCYMF $1.61
+3.21
$9.42B $7.28K $1.56 $1.56 $9.42B 17.88 $0.09
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看