国家/地区：美国，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (253)
- {{country.name}}
- 所有国家
- 美国 (253)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (90)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (35)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
日常消费品 (253)
- {{item.name}}
- 所有版块
- 日常消费品 (253)
包装食品 (253)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $99.18 — |
+0.1
|
$255.16B — | $5.93K — | $99 — | $99.44 — | $255.16B — | 19.07 | $5.2 — | |
| Nestlé NSRGF | $97.38 — |
-0.35
|
$252.82B — | $127 — | $100.9 — | $101.44 — | $252.82B — | 18.72 | $5.2 — | |
| Danone DANOY | $16.25 — |
-0.06
|
$52.27B — | $7.54K — | $16.24 — | $16.31 — | $52.27B — | 22.26 | $0.73 — | |
| The Kraft Heinz Company KHC | $25.82 — |
+0.12
|
$30.56B — | $4.33M — | $25.73 — | $25.92 — | $30.56B — | 11.78 | $2.19 — | |
| General Mills GIS | $50.78 — |
+0.81
|
$27.54B — | $1.73M — | $50.46 — | $51.01 — | $27.54B — | 12.38 | $4.1 — | |
| Kellanova K | $79.23 — |
+0.51
|
$27.49B — | $1.45M — | $78.78 — | $79.24 — | $27.49B — | 19.95 | $3.97 — | |
| Ajinomoto AJINY | $26.53 — |
+2.95
|
$26.06B — | $4.55K — | $26.39 — | $26.53 — | $26.06B — | 110.54 | $0.24 — | |
| McCormick & Company, Incorporated MKC | $76.99 — |
-0.75
|
$20.65B — | $592.59K — | $76.77 — | $77.97 — | $20.65B — | 26.82 | $2.87 — | |
| Associated British Foods plc ASBFY | $28.8 — |
-0.59
|
$20.58B — | $4.4K — | $28.72 — | $28.9 — | $20.58B — | 11.95 | $2.41 — | |
| Kerry Group plc KRYAY | $108.65 — |
+1.07
|
$17.82B — | $187 — | $108.18 — | $109.27 — | $17.82B — | 24.09 | $4.51 — | |
| Hormel Foods HRL | $30.42 — |
+0.56
|
$16.73B — | $445.14K — | $30.19 — | $30.45 — | $16.73B — | 22.36 | $1.36 — | |
| JBS JBSAY | $13.81 — |
+3.06
|
$15.32B — | $111.67K — | $13.92 — | $15.2 — | $15.32B — | 6.93 | $1.99 — | |
| Wilmar International Limited WLMIY | $22.72 — |
+0.44
|
$14.2B — | $167 — | $22.72 — | $22.72 — | $14.2B — | 12.14 | $1.87 — | |
| WH WHGLY | $19.2 — |
+0.63
|
$12.38B — | $1K — | $19.2 — | $19.2 — | $12.38B — | 7.64 | $2.51 — | |
| Orkla ASA ORKLY | $10.82 — |
+1.03
|
$10.77B — | $5 — | $10.82 — | $10.82 — | $10.77B — | 17.17 | $0.63 — | |
| Pilgrim's Pride PPC | $44.57 — |
+0.04
|
$10.57B — | $305.5K — | $44.04 — | $44.63 — | $10.57B — | 8.77 | $5.08 — | |
| The J. M. Smucker Company SJM | $96.01 — |
-0.14
|
$10.23B — | $331.38K — | $95.57 — | $96.3 — | $10.23B — | 0 | -$11.57 — | |
| Conagra Brands CAG | $20.65 — |
+0.73
|
$9.86B — | $405.82K — | $20.44 — | $20.67 — | $9.86B — | 30.36 | $0.68 — | |
| The Campbell's Company CPB | $31.13 — |
+0.55
|
$9.28B — | $274.79K — | $30.94 — | $31.17 — | $9.28B — | 20.75 | $1.5 — | |
| Ingredion Incorporated INGR | $136.04 — |
+0.48
|
$8.75B — | $45.99K — | $135.28 — | $136.23 — | $8.75B — | 14.35 | $9.48 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $30.22 — |
+2.15
|
$8.51B — | $100 — | $30.22 — | $30.22 — | $8.51B — | 16.33 | $1.85 — | |
| Saputo SAPIF | $19.95 — |
+0.81
|
$8.3B — | $100 — | $19.58 — | $19.58 — | $8.3B — | 0 | -$0.3 — | |
| Lamb Weston LW | $53.38 — |
+0.36
|
$7.53B — | $137.39K — | $52.87 — | $53.53 — | $7.53B — | 20.93 | $2.55 — | |
| BellRing Brands BRBR | $57.89 — |
+1.1
|
$7.35B — | $862.33K — | $56.8 — | $58.26 — | $7.35B — | 27.05 | $2.14 — | |
| Post POST | $108.83 — |
+0.4
|
$6.06B — | $91.35K — | $108.48 — | $109.32 — | $6.06B — | 19.29 | $5.64 — | |
| Darling Ingredients DAR | $37.72 — |
-1.54
|
$5.97B — | $700.76K — | $37.4 — | $38.29 — | $5.97B — | 35.25 | $1.07 — | |
| BRF BRFS | $3.55 — |
-1.66
|
$5.69B — | $171.04K — | $3.54 — | $3.56 — | $5.69B — | 8.45 | $0.42 — | |
| Lancaster Colony LANC | $172.73 — |
+0.49
|
$4.76B — | $52.15K — | $170.89 — | $173.11 — | $4.76B — | 28.08 | $6.15 — | |
| Marfrig Global Foods MRRTY | $4.26 — |
0
|
$3.56B — | $36 — | $4.13 — | $4.13 — | $3.56B — | 12.17 | $0.35 — | |
| Flowers Foods FLO | $16.15 — |
+0.75
|
$3.41B — | $211.25K — | $16.05 — | $16.16 — | $3.41B — | 14.95 | $1.08 — | |
| Freshpet FRPT | $68.29 — |
+0.04
|
$3.33B — | $187.6K — | $67.76 — | $69.42 — | $3.33B — | 227.63 | $0.3 — | |
| The Simply Good Foods Company SMPL | $31.93 — |
+0.57
|
$3.23B — | $181.33K — | $31.69 — | $32.02 — | $3.23B — | 22.17 | $1.44 — | |
| First Pacific Company FPAFF | $0.75 — |
0
|
$3.2B — | $4.58K — | $0.76 — | $0.76 — | $3.2B — | 5.35 | $0.14 — | |
| First Pacific Company Limited FPAFY | $3.55 — |
-3.79
|
$3.02B — | $304 — | $3.54 — | $3.7 — | $3.02B — | 5.00 | $0.71 — | |
| Nomad Foods NOMD | $17.18 — |
+0.17
|
$2.62B — | $20.89K — | $17.07 — | $17.18 — | $2.62B — | 10.53 | $1.63 — | |
| J&J Snack Foods JJSF | $114.72 — |
-0.85
|
$2.23B — | $33.59K — | $114.37 — | $116.36 — | $2.23B — | 29.41 | $3.9 — | |
| Central Garden & Pet Company CENTA | $31.14 — |
+0.31
|
$2.02B — | $29.92K — | $30.77 — | $31.29 — | $2.02B — | 16.56 | $1.88 — | |
| Central Garden & Pet Company CENT | $35.15 — |
+0.24
|
$2.02B — | $5.68K — | $34.93 — | $35.17 — | $2.02B — | 18.69 | $1.88 — | |
| Utz Brands UTZ | $12.73 — |
-0.16
|
$1.1B — | $105.11K — | $12.62 — | $12.85 — | $1.1B — | 38.57 | $0.33 — | |
| TreeHouse Foods THS | $19.87 — |
+0.51
|
$1B — | $45.34K — | $19.61 — | $20.01 — | $1B — | 198.70 | $0.1 — | |
| Herbalife HLF | $8.44 — |
+1.2
|
$859.59M — | $257.37K — | $8.25 — | $8.45 — | $859.59M — | 3.06 | $2.75 — | |
| John B. Sanfilippo & Son JBSS | $64 — |
+1.64
|
$745.02M — | $15.06K — | $62.62 — | $64.02 — | $745.02M — | 13.55 | $4.72 — | |
| SunOpta STKL | $5.96 — |
+0.25
|
$699.96M — | $25.18K — | $5.93 — | $5.96 — | $699.96M — | 0 | -$0.09 — | |
| Seneca Foods SENEA | $99.33 — |
-0.13
|
$685.45M — | $5.03K — | $98.96 — | $99.9 — | $685.45M — | 16.83 | $5.9 — | |
| USANA Health Sciences USNA | $30.94 — |
+0.21
|
$576.11M — | $10.64K — | $30.6 — | $31.08 — | $576.11M — | 16.99 | $1.82 — | |
| Lifeway Foods LWAY | $24.3 — |
-1.06
|
$369.44M — | $22K — | $24.16 — | $24.76 — | $369.44M — | 36.26 | $0.67 — | |
| B&G Foods BGS | $4.39 — |
+0.8
|
$353.9M — | $1.56M — | $4.34 — | $4.46 — | $353.9M — | 0 | -$2.66 — | |
| Nature's Sunshine Products NATR | $14.83 — |
+3.89
|
$273.72M — | $18.13K — | $14.21 — | $14.92 — | $273.72M — | 27.97 | $0.53 — | |
| Beyond Meat BYND | $3.37 — |
-1.32
|
$257.33M — | $313.6K — | $3.33 — | $3.41 — | $257.33M — | 0 | -$2.28 — | |
| Armanino Foods of Distinction AMNF | $8.05 — |
-0.62
|
$253.72M — | $1.1K — | $8.05 — | $8.06 — | $253.72M — | 29.81 | $0.27 — | |
| LifeVantage LFVN | $12.7 — |
-1.01
|
$159.87M — | $32.6K — | $12.61 — | $12.94 — | $159.87M — | 18.14 | $0.7 — | |
| The Hain Celestial HAIN | $1.53 — |
+1.68
|
$137.65M — | $104.48K — | $1.48 — | $1.53 — | $137.65M — | 0 | -$2.91 — | |
| FitLife Brands FTLF | $12.87 — |
+0.61
|
$120.84M — | $2.52K — | $12.87 — | $13 — | $120.84M — | 14.29 | $0.9 — | |
| BRC BRCC | $1.24 — |
0
|
$98.03M — | $306.62K — | $1.23 — | $1.25 — | $98.03M — | 0 | -$0.09 — | |
| Laird Superfood LSF | $6.37 — |
+0.95
|
$67.33M — | $1.17K — | $6.2 — | $6.37 — | $67.33M — | 0 | -$0.09 — | |
| Farmer Bros FARM | $1.41 — |
0
|
$30.39M — | $16.92K — | $1.39 — | $1.43 — | $30.39M — | 0 | -$0.68 — | |
| Coffee Holding JVA | $4.22 — |
-3.85
|
$24.09M — | $21.31K — | $4.22 — | $4.38 — | $24.09M — | 6.59 | $0.64 — | |
| Natural Alternatives NAII | $3.45 — |
-0.29
|
$21.32M — | $262 — | $3.45 — | $3.45 — | $21.32M — | 0 | -$1.39 — | |
| Nocera NCRA | $1.02 — |
0
|
$14.65M — | $5 — | $1.02 — | $1.02 — | $14.65M — | 0 | -$0.17 — | |
| Integrated BioPharma INBP | $0.3499 — |
+2.94
|
$10.61M — | $2.5K — | $0.33 — | $0.33 — | $10.61M — | 8.75 | $0.04 — | |
| TDH PETZ | $1 — |
+2.33
|
$10.3M — | $7.84K — | $0.9799 — | $1.08 — | $10.3M — | 4.98 | $0.2 — | |
| Sow Good SOWG | $0.8399 — |
+5.37
|
$9.56M — | $93.97K — | $0.8 — | $0.8699 — | $9.56M — | 0 | -$0.71 — | |
| Nepra Foods NPRFF | $0.07 — |
0
|
$7.48M — | $49K — | $0.05999 — | $0.07 — | $7.48M — | 0 | -$0.04 — | |
| BAB BABB | $0.8399 — |
-0.07
|
$6.13M — | $34 — | $0.8399 — | $0.8399 — | $6.13M — | 10.54 | $0.08 — | |
| Arcadia Biosciences RKDA | $4.35 — |
-0.68
|
$5.95M — | $7.76K — | $4.29 — | $4.45 — | $5.95M — | 0 | -$0.57 — | |
| Planet Green PLAG | $0.81 — |
-6.69
|
$5.92M — | $19.96K — | $0.81 — | $0.88 — | $5.92M — | 0 | -$1.04 — | |
| Psyched Wellness PSYCF | $0.02 — |
0
|
$5.22M — | $1K — | $0.02 — | $0.02 — | $5.22M — | 0 | -$0.01 — | |
| Else Nutrition BABYF | $0.01 — |
-14.29
|
$5.05M — | $55.18K — | $0.01 — | $0.01 — | $5.05M — | 0 | -$0.07 — | |
| Torque Lifestyle Brands TQLB | $0.003599 — |
0
|
$3.29M — | $100K — | $0.0025 — | $0.0025 — | $3.29M — | 0 | -$0.05 — | |
| Nightfood NGTF | $0.02 — |
-0.25
|
$2.57M — | $70.51K — | $0.02 — | $0.02 — | $2.57M — | 0 | -$0.03 — | |
| Cyanotech CYAN | $0.3499 — |
0
|
$2.53M — | $12.75K — | $0.3599 — | $0.4199 — | $2.53M — | 0 | -$0.45 — | |
| Farmmi FAMI | $1.83 — |
-0.01
|
$2.29M — | $744 — | $1.83 — | $1.83 — | $2.29M — | 0 | -$7.92 — | |
| Stryve Foods SNAX | $0.19 — |
0
|
$827.76K — | $40 — | $0.19 — | $0.19 — | $827.76K — | 0 | -$5.4 — | |
| Blue Star Foods BSFC | $0.05 — |
+0.89
|
$785.5K — | $10 — | $0.05 — | $0.05 — | $785.5K — | 0 | -$4.15 — | |
| QED Connect QEDN | $0.0002 — |
+100
|
$747.36K — | $2.31M — | $0.0002 — | $0.0002 — | $747.36K — | 0 | $0 — | |
| Bell Buckle BLLB | $0.0005999 — |
+9.09
|
$644.66K — | $11.18M — | $0.0005 — | $0.0005999 — | $644.66K — | 0 | $0 — | |
| BioAdaptives BDPT | $0.07 — |
+8.14
|
$631.14K — | $21.5K — | $0.05 — | $0.07 — | $631.14K — | 0 | -$0.04 — | |
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$621.5K — | $24.83K — | $0.006899 — | $0.006899 — | $621.5K — | 0.10 | $0.1 — | |
| Right On Brands RTON | $0.02 — |
0
|
$615.85K — | $3.28K — | $0.02 — | $0.02 — | $615.85K — | 0 | -$0.02 — | |
| Branded Legacy BLEG | $0.0005999 — |
0
|
$523.9K — | $120K — | $0.0005999 — | $0.0005999 — | $523.9K — | 0 | -$0.05 — | |
| NuVim NUVM | $0.003899 — |
0
|
$464.55K — | $10K — | $0.0035 — | $0.0035 — | $464.55K — | 0 | -$0.01 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $1M — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0001 — |
-50
|
$50.4K — | $1.27M — | $0.0001 — | $0.0001 — | $50.4K — | 0 | -$0.01 — | |
| R-Three RRRT | $0.0001 — |
0
|
$29.1K — | $100 — | $0.0001 — | $0.0001 — | $29.1K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $6.08K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Danone S.A. GPDNF | $82.15 — |
+0.54
|
$52.85B — | $200 — | $84.81 — | $84.81 — | $52.85B — | 22.63 | $3.63 — | |
| McCormick & Company, Incorporated MKC-V | $76.65 — |
-1.29
|
$20.54B — | $459 — | $76.65 — | $77.01 — | $20.54B — | 26.70 | $2.87 — | |
| Associated British Foods ASBFF | $27.88 — |
0
|
$19.92B — | $109 — | $29.04 — | $29.04 — | $19.92B — | 11.56 | $2.41 — | |
| Kerry KRYAF | $104.09 — |
+1.52
|
$17.62B — | $1 — | $113.83 — | $113.83 — | $17.62B — | 23.08 | $4.51 — | |
| JDE Peet's JDEPF | $26.4 — |
0
|
$13.56B — | $650 — | $16.5 — | $16.5 — | $13.56B — | 20.15 | $1.31 — | |
| WH Group Limited WHGRF | $0.9599 — |
0
|
$12.31B — | $100 — | $0.77 — | $0.77 — | $12.31B — | 7.36 | $0.13 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.76 — |
+3.37
|
$12.22B — | $900 — | $2.75 — | $2.75 — | $12.22B — | 18.39 | $0.15 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.25 — |
0
|
$12.22B — | $1.14K — | $11.25 — | $11.25 — | $12.22B — | 19.06 | $0.59 — | |
| Orkla ASA ORKLF | $10.64 — |
0
|
$10.6B — | $910 — | $10.9 — | $10.9 — | $10.6B — | 16.88 | $0.63 — | |
| Adapti BRZL | $1.69 — |
0
|
$10.1B — | $0 — | $0 — | $0 — | $10.1B — | 0 | $0 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.76B — | $320 — | $2.5 — | $2.5 — | $9.76B — | 0 | $0 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$9.07B — | $7.28K — | $1.56 — | $1.56 — | $9.07B — | 17.88 | $0.09 — | |
| Kikkoman Corporation KIKOY | $18.43 — |
0
|
$8.68B — | $44 — | $20.64 — | $20.64 — | $8.68B — | 20.47 | $0.9 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
0
|
$8.45B — | $6 — | $11.63 — | $11.63 — | $8.45B — | 19.86 | $0.73 — | |
| Kikkoman KIKOF | $8.85 — |
0
|
$8.38B — | $23 — | $9.62 — | $9.62 — | $8.38B — | 19.66 | $0.45 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}