$3.51T
总市值
$211.13B
总容积
BTC 57.78%     ETH 11.48%
比特币主导

国家/地区:美国,板块:日常消费品,行业:包装食品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $98.27
+0.81
$253.99B $17.02K $97.69 $98.49 $253.99B 19.77 $4.97
Nestlé  NSRGF $98.53
+2.59
$253.71B $303.00 $97.77 $97.77 $253.71B 19.82 $4.97
Danone  DANOY $18.21
+1.73
$58.95B $5.00K $18.18 $18.25 $58.95B 27.59 $0.66
Kellanova  K $83.28
+0.06
$28.98B $734.17K $83.21 $83.30 $28.98B 22.75 $3.66
The Kraft Heinz Company  KHC $24.10
+1.58
$28.52B $5.32M $23.76 $24.19 $28.52B 0 -$3.71
General Mills  GIS $47.10
+2.42
$25.12B $1.84M $45.95 $47.32 $25.12B 8.90 $5.29
Ajinomoto  AJINY $23.63
-11.6
$23.10B $200.00 $23.63 $23.64 $23.10B 102.73 $0.23
Associated British Foods plc  ASBFY $29.62
-0.67
$21.08B $200.00 $29.62 $29.62 $21.08B 12.71 $2.33
JDE Peet's  JDEPF $36.00
0
$17.71B $195.00 $36.00 $36.00 $17.71B 25.35 $1.42
McCormick & Company, Incorporated  MKC $65.44
+2.17
$17.55B $334.86K $64.12 $65.57 $17.55B 22.72 $2.88
Wilmar International Limited  WLMIY $25.10
+0.24
$15.76B $31.00 $25.10 $25.10 $15.76B 13.28 $1.89
Kerry Group plc  KRYAY $91.93
-1.44
$15.15B $6.42K $91.60 $91.94 $15.15B 19.23 $4.78
WH Group Limited  WHGRF $1.02
0
$14.46B $380.00 $0.91 $0.91 $14.46B 7.88 $0.13
WH  WHGLY $20.38
+1.6
$13.15B $3.50K $20.38 $20.45 $13.15B 8.08 $2.52
Hormel Foods  HRL $22.02
+1.38
$12.11B $1.12M $21.69 $22.11 $12.11B 16.07 $1.37
The J. M. Smucker Company  SJM $106.54
+1.54
$11.37B $254.66K $104.63 $106.99 $11.37B 0 -$13.72
Saputo  SAPIF $25.25
+4.6
$10.44B $400.00 $24.50 $25.25 $10.44B 0 -$0.24
Orkla ASA  ORKLY $9.95
-0.6
$9.92B $3.21K $9.95 $9.95 $9.92B 16.86 $0.59
The Campbell's Company  CPB $30.65
+1.96
$9.12B $2.01M $30.03 $30.81 $9.12B 15.24 $2.01
Pilgrim's Pride  PPC $36.90
+0.79
$8.77B $297.98K $36.40 $37.06 $8.77B 7.15 $5.16
Lamb Weston  LW $61.92
+0.05
$8.63B $241.68K $61.42 $62.04 $8.63B 29.76 $2.08
Conagra Brands  CAG $17.21
+3.04
$8.23B $3.24M $16.70 $17.29 $8.23B 9.72 $1.77
China Mengniu Dairy Company Limited  CIADY $18.40
+0.11
$7.16B $200.00 $18.38 $18.40 $7.16B 0 -$0.10
Ingredion Incorporated  INGR $108.25
+1.69
$6.95B $158.98K $105.83 $108.33 $6.95B 10.57 $10.24
Post  POST $106.87
+1.87
$5.81B $134.60K $104.75 $106.87 $5.81B 18.17 $5.88
Darling Ingredients  DAR $32.26
+1.07
$5.10B $460.75K $31.66 $32.57 $5.10B 48.14 $0.67
BellRing Brands  BRBR $28.99
-0.03
$3.65B $466.01K $28.69 $29.23 $3.65B 16.56 $1.75
First Pacific Company Limited  FPAFY $4.16
+0.24
$3.54B $1.13K $4.15 $4.16 $3.54B 4.95 $0.84
First Pacific Company  FPAFF $0.76
0
$3.24B $1.00 $0.86 $0.86 $3.24B 4.47 $0.17
Premium Brands  PRBZF $66.50
-1.47
$2.97B $92.00 $65.88 $65.88 $2.97B 44.63 $1.49
Flowers Foods  FLO $11.87
+1.85
$2.51B $2.24M $11.45 $12.18 $2.51B 11.40 $1.04
Calbee, Inc.  CLBEY $4.65
+2.51
$2.36B $507.00 $4.61 $4.73 $2.36B 17.22 $0.27
Tate & Lyle plc  TATYY $19.92
+0.86
$2.24B $4.00K $20.13 $20.29 $2.24B 32.65 $0.61
Maple Leaf Foods  MLFNF $16.68
-3.53
$2.08B $100.00 $16.68 $16.68 $2.08B 16.19 $1.03
The Simply Good Foods Company  SMPL $20.30
+1
$2.03B $270.18K $20.03 $20.57 $2.03B 19.90 $1.02
Nomad Foods  NOMD $12.21
+1.45
$1.83B $1.06M $11.92 $12.35 $1.83B 7.97 $1.53
Central Garden & Pet Company  CENTA $28.53
+1.21
$1.83B $49.94K $28.01 $28.54 $1.83B 13.08 $2.18
Central Garden & Pet Company  CENT $31.39
+0.35
$1.82B $13.73K $31.33 $31.55 $1.82B 14.39 $2.18
J&J Snack Foods  JJSF $83.85
+0.22
$1.63B $27.17K $83.78 $84.60 $1.63B 19.54 $4.29
TreeHouse Foods  THS $19.09
+2.41
$964.04M $99.14K $18.74 $19.20 $964.04M 53.02 $0.36
Herbalife  HLF $9.10
-1.09
$938.26M $1.17M $8.51 $9.15 $938.26M 2.86 $3.18
Utz Brands  UTZ $10.06
-1.81
$879.91M $231.01K $10.01 $10.39 $879.91M 167.58 $0.06
John B. Sanfilippo & Son  JBSS $68.13
+0.16
$793.32M $4.68K $68.13 $68.91 $793.32M 12.12 $5.62
Seneca Foods  SENEA $104.65
+3.21
$728.93M $91.72K $101.81 $104.98 $728.93M 16.77 $6.24
SunOpta  STKL $3.96
+2.59
$470.78M $1.23M $3.69 $3.98 $470.78M 0 -$0.02
Beyond Meat  BYND $1.17
-2.11
$465.17M $40.56M $1.13 $1.21 $465.17M 0 -$2.14
Lifeway Foods  LWAY $25.41
+3.59
$386.96M $10.90K $23.45 $25.41 $386.96M 36.29 $0.70
B&G Foods  BGS $4.80
-3.33
$383.62M $1.37M $4.71 $4.83 $383.62M 0 -$2.83
USANA Health Sciences  USNA $19.23
+0.37
$351.37M $27.05K $19.01 $19.35 $351.37M 10.68 $1.80
Armanino Foods of Distinction  AMNF $10.05
-0.99
$312.53M $600.00 $10.05 $10.15 $312.53M 37.22 $0.27
Nature's Sunshine Products  NATR $16.22
+18.1
$285.96M $67.51K $16.01 $17.15 $285.96M 21.62 $0.75
FitLife Brands  FTLF $18.50
-1.33
$173.73M $3.51K $18.43 $18.88 $173.73M 23.12 $0.80
BRC  BRCC $1.23
+0.81
$139.99M $206.45K $1.20 $1.24 $139.99M 0 -$0.14
The Hain Celestial  HAIN $1.18
+10.28
$106.55M $1.82M $1.01 $1.22 $106.55M 0 -$5.89
LifeVantage  LFVN $6.76
+0.07
$85.73M $71.18K $6.60 $6.90 $85.73M 9.00 $0.75
Laird Superfood  LSF $4.15
+2.47
$44.26M $19.17K $4.00 $4.20 $44.26M 0 -$0.10
Else Nutrition  BABYF $0.10
+827.27
$38.16M $58.39K $0.01 $0.01 $38.16M 0 -$0.04
Farmer Bros  FARM $1.42
-17.44
$30.67M $187.00K $1.42 $1.54 $30.67M 0 -$0.68
Coffee Holding  JVA $3.80
-1.3
$21.69M $4.99K $3.80 $3.87 $21.69M 11.87 $0.32
Natural Alternatives  NAII $2.91
0
$17.97M $107.00 $2.91 $2.91 $17.97M 0 -$2.28
Nocera  NCRA $1.08
-1.79
$15.52M $28.90K $1.08 $1.15 $15.52M 0 -$0.21
TDH  PETZ $1.03
-5.5
$10.63M $9.09K $1.03 $1.05 $10.63M 5.14 $0.20
Nightfood  NGTF $0.07
-7.14
$9.88M $173.80K $0.06 $0.07 $9.88M 0 -$0.06
Integrated BioPharma  INBP $0.29
0
$9.01M $7.30K $0.29 $0.29 $9.01M 9.66 $0.03
Farmmi  FAMI $1.51
-1.95
$8.28M $2.53K $1.49 $1.51 $8.28M 0 -$9.16
Nepra Foods  NPRFF $0.07
+7.44
$7.93M $10.00K $0.07 $0.07 $7.93M 0 -$0.01
Sow Good  SOWG $0.60
-9.09
$7.36M $83.35K $0.58 $0.65 $7.36M 0 -$1.48
BAB  BABB $0.88
0
$6.39M $1.01K $0.88 $0.88 $6.39M 12.57 $0.07
Arcadia Biosciences  RKDA $4.00
+2.51
$5.47M $20.55K $3.93 $4.18 $5.47M 0 -$5.19
Psyched Wellness  PSYCF $0.02
+25
$5.15M $10.00K $0.01 $0.01 $5.15M 0 -$0.01
Glucose Health  GLUC $0.13
-26.47
$2.18M $14.64K $0.16 $0.17 $2.18M 0 -$0.04
Cyanotech  CYAN $0.30
0
$2.17M $500.00 $0.32 $0.32 $2.17M 0 -$0.41
Bell Buckle  BLLB $0.00
+14.29
$859.55K $2.80M $0.00 $0.00 $859.55K 0 $0.00
Right On Brands  RTON $0.02
0
$627.26K $2.00K $0.02 $0.02 $627.26K 0 -$0.02
QED Connect  QEDN $0.00
-25
$560.52K $150.00 $0.00 $0.00 $560.52K 0 -$0.00
Energy Today  NRGT $0.01
0
$501.28K $10.00K $0.01 $0.01 $501.28K 0 $0.00
BioAdaptives  BDPT $0.04
-10.67
$399.94K $10.00K $0.04 $0.04 $399.94K 0 -$0.03
Ayujoy Herbals  AJOY $0.00
0
$295.21K $1.43M $0.00 $0.01 $295.21K 0.048 $0.10
Newberry Specialty Bakers  NBRY $0.02
0
$245.43K $5.20K $0.02 $0.02 $245.43K 0 $0.00
Blue Star Foods  BSFC $0.01
-27.17
$235.33K $1.04M $0.01 $0.02 $235.33K 0 -$0.45
North America Frac Sand  NAFS $0.00
0
$216.48K $4.43M $0.00 $0.00 $216.48K 0 $0.00
Baristas Coffee Company  BCCI $0.00
0
$19.21K $63.60K $0.00 $0.00 $19.21K 0 $0.00
RiceBran  RIBT $0.00
0
$1.00K $59.00 $0.00 $0.00 $1.00K 0 -$1.19
Danone S.A.  GPDNF $88.69
0
$57.98B $100.00 $90.23 $90.23 $57.98B 26.95 $3.29
Associated British Foods  ASBFF $30.77
0
$21.89B $109.00 $29.04 $29.04 $21.89B 13.20 $2.33
McCormick & Company, Incorporated  MKC-V $63.94
0
$17.29B $41.00 $63.12 $64.71 $17.29B 22.20 $2.88
Kerry  KRYAF $92.53
0
$14.98B $1.00 $97.94 $97.94 $14.98B 19.31 $4.79
Grupo Bimbo, S.A.B. de C.V.  GRBMF $3.47
0
$14.94B $5.00K $3.47 $3.47 $14.94B 24.78 $0.14
Grupo Bimbo, S.A.B. de C.V  BMBOY $13.61
0
$14.90B $1.00 $12.99 $12.99 $14.90B 24.30 $0.56
Orkla ASA  ORKLF $10.39
0
$10.36B $7.00 $10.70 $10.70 $10.36B 17.60 $0.59
Tingyi (Cayman Islands) Holding  TYCMY $30.08
+2.42
$8.50B $2.70K $30.05 $30.05 $8.50B 14.67 $2.05
Want Want China  WWNTF $0.71
0
$8.38B $400.00 $0.68 $0.68 $8.38B 14.19 $0.05
Tingyi (Cayman Islands) Holding  TCYMF $1.30
0
$7.99B $220.00 $1.30 $1.34 $7.99B 12.99 $0.10
China Mengniu Dairy Company  CIADF $1.98
+7.61
$7.77B $5.00 $1.60 $1.60 $7.77B 0 -$0.01
Want Want China Holdings Limited  WWNTY $31.79
0
$7.73B $156.00 $37.90 $37.90 $7.73B 12.32 $2.58
Kikkoman  KIKOF $8.27
-4.32
$7.73B $7.00 $9.90 $9.90 $7.73B 19.68 $0.42
Kikkoman Corporation  KIKOY $15.73
-2.3
$7.35B $202.00 $15.73 $15.81 $7.35B 18.72 $0.84
Toyo Suisan Kaisha  TSUKF $69.00
0
$7.18B $200.00 $43.36 $43.36 $7.18B 16.42 $4.20
PT Indofood CBP Sukses Makmur Tbk  PIFFY $11.51
0
$6.71B $257.00 $11.51 $11.51 $6.71B 18.56 $0.62
Toyo Suisan Kaisha, Ltd.  TSUKY $67.29
+0.13
$6.64B $1.50K $67.29 $68.83 $6.64B 16.05 $4.19
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀