国家/地区：美国，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (254)
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (34)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
日常消费品 (254)
- {{item.name}}
- 所有版块
- 日常消费品 (254)
包装食品 (254)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $102.43 — |
-0.31
|
$266.51B — | $800 — | $102.75 — | $102.75 — | $266.51B — | 20.56 | $4.98 — | |
| Nestlé S.A. NSRGY | $103.27 — |
+0.09
|
$266.49B — | $27.96K — | $102.66 — | $103.27 — | $266.49B — | 20.73 | $4.98 — | |
| Danone DANOY | $16.57 — |
+0.85
|
$53.14B — | $87.88K — | $16.45 — | $16.6 — | $53.14B — | 23.67 | $0.7 — | |
| Danone S.A. GPDNF | $82.09 — |
0
|
$52.72B — | $480 — | $76.4 — | $76.48 — | $52.72B — | 23.45 | $3.5 — | |
| The Kraft Heinz Company KHC | $27.74 — |
+0.91
|
$32.83B — | $8.86M — | $27.34 — | $27.78 — | $32.83B — | 12.66 | $2.19 — | |
| General Mills GIS | $55.13 — |
+1.34
|
$30.19B — | $3.04M — | $54.19 — | $55.2 — | $30.19B — | 12.11 | $4.55 — | |
| Kellanova K | $82.3 — |
+0.21
|
$28.55B — | $3.37M — | $81.96 — | $82.35 — | $28.55B — | 20.73 | $3.97 — | |
| Ajinomoto AJINY | $22.79 — |
+0.44
|
$22.92B — | $3.99K — | $22.75 — | $22.79 — | $22.92B — | 94.95 | $0.24 — | |
| McCormick & Company, Incorporated MKC | $75.4 — |
+0.88
|
$20.21B — | $4M — | $74.01 — | $75.51 — | $20.21B — | 26.00 | $2.9 — | |
| Associated British Foods plc ASBFY | $28.14 — |
+0.29
|
$20.21B — | $1.72K — | $28.05 — | $28.17 — | $20.21B — | 11.97 | $2.35 — | |
| Kerry Group plc KRYAY | $105.4 — |
-0.05
|
$17.36B — | $103 — | $105.45 — | $107.19 — | $17.36B — | 24.28 | $4.34 — | |
| Hormel Foods HRL | $30.53 — |
+1.23
|
$16.79B — | $3.07M — | $30.02 — | $30.55 — | $16.79B — | 22.12 | $1.38 — | |
| JBS JBSAY | $13.72 — |
-0.94
|
$15.41B — | $74.35K — | $13.69 — | $13.91 — | $15.41B — | 8.57 | $1.6 — | |
| Wilmar International Limited WLMIY | $23.69 — |
+0.21
|
$14.87B — | $1.6K — | $23.4 — | $23.69 — | $14.87B — | 12.66 | $1.87 — | |
| The J. M. Smucker Company SJM | $113.49 — |
+1.72
|
$12.08B — | $926.99K — | $111.3 — | $113.63 — | $12.08B — | 0 | -$2.39 — | |
| Pilgrim's Pride PPC | $48.64 — |
+2.88
|
$11.53B — | $1.36M — | $46.88 — | $48.77 — | $11.53B — | 9.57 | $5.08 — | |
| WH WHGLY | $17.04 — |
-0.41
|
$10.98B — | $2.06K — | $16.99 — | $17.07 — | $10.98B — | 6.78 | $2.51 — | |
| Conagra Brands CAG | $22.98 — |
+0.92
|
$10.97B — | $7.92M — | $22.67 — | $22.99 — | $10.97B — | 33.79 | $0.68 — | |
| Orkla ASA ORKLY | $10.87 — |
+0.09
|
$10.82B — | $5.73K — | $10.76 — | $10.86 — | $10.82B — | 17.81 | $0.61 — | |
| The Campbell's Company CPB | $35.52 — |
+1.6
|
$10.59B — | $2.22M — | $34.86 — | $35.61 — | $10.59B — | 20.53 | $1.73 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $34 — |
+1.19
|
$9.58B — | $269 — | $34 — | $34 — | $9.58B — | 18.47 | $1.84 — | |
| China Mengniu Dairy Company Limited CIADY | $23.1 — |
-1.45
|
$9.22B — | $1.2K — | $23.44 — | $23.44 — | $9.22B — | 577.50 | $0.04 — | |
| Ingredion Incorporated INGR | $140.81 — |
+1.38
|
$9.06B — | $481.39K — | $138.36 — | $141.32 — | $9.06B — | 14.85 | $9.48 — | |
| BellRing Brands BRBR | $65.89 — |
+2.52
|
$8.37B — | $1.92M — | $64.66 — | $66.11 — | $8.37B — | 30.78 | $2.14 — | |
| Saputo SAPIF | $18.61 — |
-0.11
|
$7.88B — | $1.5K — | $18.63 — | $18.65 — | $7.88B — | 0 | -$0.26 — | |
| Lamb Weston LW | $53.85 — |
+3.98
|
$7.6B — | $2.2M — | $51.79 — | $53.85 — | $7.6B — | 21.11 | $2.55 — | |
| Post POST | $111.75 — |
+1.21
|
$6.23B — | $489.47K — | $109.7 — | $111.88 — | $6.23B — | 19.81 | $5.64 — | |
| BRF BRFS | $3.61 — |
+0.56
|
$5.85B — | $19.36M — | $3.38 — | $3.65 — | $5.85B — | 10.61 | $0.34 — | |
| Darling Ingredients DAR | $35.25 — |
-0.23
|
$5.58B — | $2.43M — | $34.49 — | $35.39 — | $5.58B — | 32.94 | $1.07 — | |
| Lancaster Colony LANC | $169.49 — |
+1.53
|
$4.67B — | $153.03K — | $166.85 — | $169.49 — | $4.67B — | 27.55 | $6.15 — | |
| Freshpet FRPT | $87.65 — |
+5.25
|
$4.28B — | $1.89M — | $83.5 — | $88.79 — | $4.28B — | 292.16 | $0.3 — | |
| The Simply Good Foods Company SMPL | $36.58 — |
+1.44
|
$3.7B — | $483.55K — | $35.9 — | $36.6 — | $3.7B — | 25.40 | $1.44 — | |
| Flowers Foods FLO | $17.31 — |
+1.41
|
$3.65B — | $4.55M — | $16.43 — | $17.32 — | $3.65B — | 14.79 | $1.17 — | |
| Marfrig Global Foods MRRTY | $4.3 — |
+0.94
|
$3.65B — | $91.94K — | $4.15 — | $4.39 — | $3.65B — | 12.64 | $0.34 — | |
| First Pacific Company Limited FPAFY | $3.56 — |
+1.42
|
$3.03B — | $11.22K — | $3.51 — | $3.57 — | $3.03B — | 5.01 | $0.71 — | |
| First Pacific Company FPAFF | $0.67 — |
0
|
$3.03B — | $1 — | $0.7399 — | $0.7399 — | $3.03B — | 4.78 | $0.14 — | |
| Nomad Foods NOMD | $18.14 — |
-0.17
|
$2.78B — | $616.66K — | $17.89 — | $18.14 — | $2.78B — | 11.55 | $1.57 — | |
| J&J Snack Foods JJSF | $116.5 — |
+0.31
|
$2.27B — | $148.98K — | $114.44 — | $117.19 — | $2.27B — | 29.87 | $3.9 — | |
| Central Garden & Pet Company CENT | $36.3 — |
+1.77
|
$2.08B — | $116.01K — | $35.18 — | $36.33 — | $2.08B — | 19.30 | $1.88 — | |
| Central Garden & Pet Company CENTA | $32.04 — |
+1.78
|
$2.08B — | $303.36K — | $31.16 — | $32.08 — | $2.08B — | 17.04 | $1.88 — | |
| TreeHouse Foods THS | $23.31 — |
+2.42
|
$1.18B — | $497.72K — | $22.69 — | $23.41 — | $1.18B — | 233.09 | $0.1 — | |
| Utz Brands UTZ | $12.97 — |
+0.86
|
$1.12B — | $985.17K — | $12.72 — | $12.97 — | $1.12B — | 39.30 | $0.33 — | |
| John B. Sanfilippo & Son JBSS | $63.78 — |
+1.88
|
$742.46M — | $77.32K — | $61.93 — | $63.8 — | $742.46M — | 13.51 | $4.72 — | |
| SunOpta STKL | $6.3 — |
+1.78
|
$742M — | $573.26K — | $6.18 — | $6.34 — | $742M — | 0 | -$0.09 — | |
| Herbalife HLF | $7.06 — |
-0.14
|
$719.04M — | $1.46M — | $7.01 — | $7.18 — | $719.04M — | 2.56 | $2.75 — | |
| Seneca Foods SENEA | $90.85 — |
-0.32
|
$630.13M — | $18.62K — | $89.5 — | $92.52 — | $630.13M — | 16.25 | $5.59 — | |
| USANA Health Sciences USNA | $30.27 — |
+0.87
|
$563.72M — | $154.4K — | $29.85 — | $30.31 — | $563.72M — | 16.63 | $1.82 — | |
| B&G Foods BGS | $4.44 — |
-0.45
|
$354.3M — | $1.82M — | $4.39 — | $4.53 — | $354.3M — | 0 | -$2.66 — | |
| Lifeway Foods LWAY | $22.42 — |
-0.97
|
$340.86M — | $22.72K — | $22.42 — | $22.98 — | $340.86M — | 33.46 | $0.67 — | |
| Nature's Sunshine Products NATR | $14.87 — |
+1.23
|
$272.88M — | $56.31K — | $14.48 — | $15.03 — | $272.88M — | 28.05 | $0.53 — | |
| Armanino Foods of Distinction AMNF | $7.85 — |
+0.26
|
$247.91M — | $5.31K — | $7.7 — | $7.85 — | $247.91M — | 29.07 | $0.27 — | |
| Beyond Meat BYND | $2.77 — |
+12.15
|
$211.83M — | $3.82M — | $2.46 — | $2.83 — | $211.83M — | 0 | -$2.28 — | |
| The Hain Celestial HAIN | $1.97 — |
+9.44
|
$177.8M — | $3.97M — | $1.84 — | $2.06 — | $177.8M — | 0 | -$2.91 — | |
| LifeVantage LFVN | $13.39 — |
+6.19
|
$168.56M — | $152.06K — | $12.53 — | $13.43 — | $168.56M — | 19.12 | $0.7 — | |
| BRC BRCC | $1.97 — |
+1.55
|
$155.03M — | $586.45K — | $1.93 — | $2.01 — | $155.03M — | 0 | -$0.09 — | |
| FitLife Brands FTLF | $13.64 — |
-5.67
|
$128M — | $30.13K — | $13.36 — | $14.57 — | $128M — | 15.15 | $0.9 — | |
| Laird Superfood LSF | $7 — |
-6.79
|
$72.1M — | $149.44K — | $6.93 — | $7.55 — | $72.1M — | 0 | -$0.09 — | |
| Farmer Bros FARM | $1.49 — |
-3.87
|
$32.12M — | $224.28K — | $1.47 — | $1.56 — | $32.12M — | 0 | -$0.68 — | |
| Natural Alternatives NAII | $3.25 — |
-1.52
|
$20.15M — | $4.26K — | $3.21 — | $3.29 — | $20.15M — | 0 | -$1.29 — | |
| Coffee Holding JVA | $3.46 — |
+0.29
|
$19.75M — | $26.75K — | $3.43 — | $3.54 — | $19.75M — | 6.52 | $0.53 — | |
| Nocera NCRA | $0.9699 — |
-2.9
|
$13.82M — | $6.11K — | $0.9599 — | $1.02 — | $13.82M — | 0 | -$0.18 — | |
| Scepter BRZL | $0.001799 — |
+5.88
|
$10.76M — | $35K — | $0.001699 — | $0.001699 — | $10.76M — | 0 | $0 — | |
| Integrated BioPharma INBP | $0.34 — |
-2.86
|
$10.3M — | $12.41K — | $0.34 — | $0.3499 — | $10.3M — | 11.33 | $0.03 — | |
| Planet Green PLAG | $1.27 — |
+4.1
|
$9.25M — | $241.85K — | $1.2 — | $1.33 — | $9.25M — | 0 | -$1.02 — | |
| TDH PETZ | $0.89 — |
+0.01
|
$9.21M — | $156 — | $0.89 — | $0.89 — | $9.21M — | 4.46 | $0.2 — | |
| Nepra Foods NPRFF | $0.08 — |
+11.33
|
$8.98M — | $32K — | $0.08 — | $0.08 — | $8.98M — | 0 | -$0.04 — | |
| Sow Good SOWG | $0.77 — |
+18.04
|
$8.72M — | $198.32K — | $0.5899 — | $0.79 — | $8.72M — | 0 | -$0.4 — | |
| BAB BABB | $0.79 — |
-4.82
|
$5.74M — | $5.01K — | $0.8299 — | $0.8399 — | $5.74M — | 9.87 | $0.08 — | |
| Arcadia Biosciences RKDA | $4.05 — |
+4.65
|
$5.54M — | $28.22K — | $3.82 — | $4.28 — | $5.54M — | 0 | -$0.57 — | |
| Psyched Wellness PSYCF | $0.01 — |
-6.67
|
$4.23M — | $60 — | $0.02 — | $0.02 — | $4.23M — | 0 | -$0.01 — | |
| Nightfood NGTF | $0.02 — |
-5.35
|
$2.97M — | $79.1K — | $0.02 — | $0.02 — | $2.97M — | 0 | -$0.03 — | |
| Torque Lifestyle Brands TQLB | $0.002599 — |
0
|
$2.38M — | $698.15K — | $0.001399 — | $0.0016 — | $2.38M — | 0 | -$0.05 — | |
| Cyanotech CYAN | $0.32 — |
0
|
$2.29M — | $4.5K — | $0.33 — | $0.3499 — | $2.29M — | 0 | -$0.68 — | |
| Farmmi FAMI | $1.78 — |
+2.89
|
$2.23M — | $34.64K — | $1.61 — | $1.78 — | $2.23M — | 0 | -$7.92 — | |
| Stryve Foods SNAX | $0.4299 — |
0
|
$1.87M — | $5.75K — | $0.3699 — | $0.4299 — | $1.87M — | 0 | -$5.4 — | |
| Else Nutrition BABYF | $0.008999 — |
-3.23
|
$1.82M — | $530.72K — | $0.008999 — | $0.009299 — | $1.82M — | 0 | -$0.08 — | |
| Right On Brands RTON | $0.04 — |
0
|
$1.43M — | $280 — | $0.02999 — | $0.02999 — | $1.43M — | 0 | -$0.02 — | |
| Blue Star Foods BSFC | $0.07 — |
+11.48
|
$1.05M — | $31.34K — | $0.05999 — | $0.07 — | $1.05M — | 0.0022 | $30.16 — | |
| BioAdaptives BDPT | $0.11 — |
-9.87
|
$950.11K — | $148.69K — | $0.1 — | $0.1199 — | $950.11K — | 0 | -$0.05 — | |
| Pet Ecology Brands PECD | $0.01 — |
0
|
$828.08K — | $75.8K — | $0.02 — | $0.02 — | $828.08K — | 0 | -$0.32 — | |
| Bell Buckle BLLB | $0.0006999 — |
0
|
$752.11K — | $98K — | $0.0006999 — | $0.0006999 — | $752.11K — | 0 | $0 — | |
| Branded Legacy BLEG | $0.0008 — |
+33.33
|
$698.53K — | $5.66M — | $0.0006999 — | $0.0008 — | $698.53K — | 0 | -$0.06 — | |
| NuVim NUVM | $0.004499 — |
0
|
$522.52K — | $457.92K — | $0.003899 — | $0.004499 — | $522.52K — | 0 | -$0.01 — | |
| QED Connect QEDN | $0.0001 — |
0
|
$253.87K — | $7.66M — | $0.0001 — | $0.0001 — | $253.87K — | 0 | $0 — | |
| R-Three RRRT | $0.0008 — |
0
|
$232.8K — | $50.5K — | $0.0008 — | $0.0008 — | $232.8K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $400K — | $0.0002 — | $0.0002 — | $216.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0002 — |
0
|
$100.8K — | $950K — | $0.0001 — | $0.0002 — | $100.8K — | 0 | -$0.01 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $140 — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$23.98B — | $109 — | $29.04 — | $29.04 — | $23.98B — | 12.35 | $2.35 — | |
| McCormick & Company, Incorporated MKC-V | $74.57 — |
0
|
$20.21B — | $229 — | $73.72 — | $74.57 — | $20.21B — | 25.71 | $2.9 — | |
| Kerry KRYAF | $102.53 — |
0
|
$17.24B — | $10 — | $101.6 — | $101.6 — | $17.24B — | 23.57 | $4.35 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.1 — |
0
|
$13.06B — | $1.43K — | $12.08 — | $12.5 — | $13.06B — | 21.22 | $0.57 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.96 — |
0
|
$12.81B — | $900 — | $3.27 — | $3.27 — | $12.81B — | 21.14 | $0.14 — | |
| JDE Peet's JDEPF | $24.82 — |
0
|
$12.05B — | $350 — | $24 — | $24 — | $12.05B — | 19.69 | $1.26 — | |
| WH Group Limited WHGRF | $0.88 — |
0
|
$11.3B — | $100 — | $0.77 — | $0.77 — | $11.3B — | 6.77 | $0.13 — | |
| Orkla ASA ORKLF | $10.26 — |
0
|
$10.68B — | $910 — | $10.9 — | $10.9 — | $10.68B — | 16.81 | $0.61 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.78B — | $5K — | $2.5 — | $2.5 — | $9.78B — | 0 | $0 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$9.57B — | $7.28K — | $1.56 — | $1.56 — | $9.57B — | 17.88 | $0.09 — | |
| Kikkoman KIKOF | $10.11 — |
0
|
$9.53B — | $49 — | $11.22 — | $11.22 — | $9.53B — | 22.97 | $0.44 — | |
| Kikkoman Corporation KIKOY | $19.9 — |
0
|
$9.38B — | $100 — | $19.9 — | $19.9 — | $9.38B — | 22.35 | $0.89 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}