国家/地区：美国，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (254)
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (34)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
日常消费品 (254)
- {{item.name}}
- 所有版块
- 日常消费品 (254)
包装食品 (254)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $105.48 — |
-0.49
|
$272.2B — | $368.5K — | $105.01 — | $105.62 — | $272.2B — | 20.60 | $5.12 — | |
| Nestlé NSRGF | $104.31 — |
-1.81
|
$272.2B — | $2.23K — | $103.81 — | $105.68 — | $272.2B — | 20.37 | $5.12 — | |
| Danone DANOY | $16.9 — |
-0.29
|
$54.55B — | $186.97K — | $16.82 — | $16.91 — | $54.55B — | 23.80 | $0.71 — | |
| Danone S.A. GPDNF | $83.93 — |
-1.8
|
$54.55B — | $217 — | $83.93 — | $83.93 — | $54.55B — | 23.44 | $3.58 — | |
| The Kraft Heinz Company KHC | $26.73 — |
+0.41
|
$31.64B — | $6.5M — | $26.57 — | $26.91 — | $31.64B — | 12.20 | $2.19 — | |
| General Mills GIS | $54.77 — |
+0.4
|
$29.99B — | $2.93M — | $54.43 — | $55.09 — | $29.99B — | 12.03 | $4.55 — | |
| Kellanova K | $82.06 — |
-0.11
|
$28.47B — | $1.31M — | $82 — | $82.19 — | $28.47B — | 20.67 | $3.97 — | |
| Ajinomoto AJINY | $24.99 — |
-0.04
|
$25.31B — | $13.63K — | $24.98 — | $25.05 — | $25.31B — | 104.12 | $0.24 — | |
| Associated British Foods plc ASBFY | $28.34 — |
-0.25
|
$20.29B — | $15K — | $28.19 — | $28.34 — | $20.29B — | 11.80 | $2.4 — | |
| McCormick & Company, Incorporated MKC | $74.23 — |
+1.81
|
$19.9B — | $1.71M — | $73.17 — | $74.31 — | $19.9B — | 25.59 | $2.9 — | |
| Kerry Group plc KRYAY | $109.52 — |
-1.77
|
$18.24B — | $6.39K — | $109.52 — | $110.26 — | $18.24B — | 24.66 | $4.44 — | |
| Hormel Foods HRL | $30.66 — |
-0.16
|
$16.86B — | $2.05M — | $30.37 — | $30.89 — | $16.86B — | 22.54 | $1.36 — | |
| JBS JBSAY | $14.27 — |
+2.59
|
$15.83B — | $670.62K — | $14.05 — | $15.43 — | $15.83B — | 7.28 | $1.96 — | |
| Wilmar International Limited WLMIY | $23.6 — |
+0.21
|
$14.75B — | $27.83K — | $23.52 — | $23.62 — | $14.75B — | 12.62 | $1.87 — | |
| WH WHGLY | $18.72 — |
+1.24
|
$12.02B — | $33.77K — | $18.63 — | $18.75 — | $12.02B — | 7.45 | $2.51 — | |
| The J. M. Smucker Company SJM | $110.88 — |
-0.14
|
$11.8B — | $1.25M — | $110.23 — | $112.39 — | $11.8B — | 0 | -$2.4 — | |
| Orkla ASA ORKLY | $11.45 — |
-0.09
|
$11.4B — | $58.95K — | $11.41 — | $11.6 — | $11.4B — | 18.17 | $0.63 — | |
| Pilgrim's Pride PPC | $46.97 — |
-1.08
|
$11.14B — | $874.13K — | $46.8 — | $47.8 — | $11.14B — | 9.24 | $5.08 — | |
| Conagra Brands CAG | $22.39 — |
+0.58
|
$10.69B — | $4.74M — | $22.16 — | $22.47 — | $10.69B — | 32.92 | $0.68 — | |
| The Campbell's Company CPB | $34.48 — |
+1.06
|
$10.28B — | $3.09M — | $34.18 — | $34.66 — | $10.28B — | 22.98 | $1.5 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $33.23 — |
+0.9
|
$9.42B — | $6.86K — | $33.06 — | $33.75 — | $9.42B — | 18.05 | $1.84 — | |
| China Mengniu Dairy Company Limited CIADY | $22.66 — |
-1.9
|
$8.9B — | $1.23K — | $22.59 — | $22.77 — | $8.9B — | 566.50 | $0.04 — | |
| Ingredion Incorporated INGR | $138 — |
+0.92
|
$8.87B — | $297.08K — | $137.1 — | $138.7 — | $8.87B — | 14.55 | $9.48 — | |
| Saputo SAPIF | $18.88 — |
-2.33
|
$7.92B — | $2.68K — | $18.74 — | $18.88 — | $7.92B — | 0 | -$0.3 — | |
| Lamb Weston LW | $55.68 — |
+0.8
|
$7.86B — | $831.04K — | $55.37 — | $56.47 — | $7.86B — | 21.83 | $2.55 — | |
| BellRing Brands BRBR | $60.97 — |
-1.09
|
$7.74B — | $2.25M — | $59.81 — | $62.33 — | $7.74B — | 28.49 | $2.14 — | |
| Post POST | $109.37 — |
+0.72
|
$6.09B — | $381.34K — | $108.74 — | $109.92 — | $6.09B — | 19.39 | $5.64 — | |
| BRF BRFS | $3.62 — |
0
|
$5.82B — | $3.3M — | $3.6 — | $3.67 — | $5.82B — | 8.82 | $0.41 — | |
| Darling Ingredients DAR | $30.75 — |
+1.08
|
$4.86B — | $1.46M — | $30.57 — | $31.19 — | $4.86B — | 28.73 | $1.07 — | |
| Lancaster Colony LANC | $167.93 — |
+1.08
|
$4.63B — | $109.61K — | $166.16 — | $168.45 — | $4.63B — | 27.30 | $6.15 — | |
| Freshpet FRPT | $80.41 — |
-0.72
|
$3.92B — | $696.29K — | $80.14 — | $83.52 — | $3.92B — | 268.03 | $0.3 — | |
| Marfrig Global Foods MRRTY | $4.4 — |
+0.23
|
$3.74B — | $9.98K — | $4.4 — | $4.43 — | $3.74B — | 12.57 | $0.35 — | |
| Flowers Foods FLO | $16.71 — |
+1.52
|
$3.53B — | $2.2M — | $16.5 — | $16.81 — | $3.53B — | 15.47 | $1.08 — | |
| The Simply Good Foods Company SMPL | $33.17 — |
-0.51
|
$3.35B — | $1.61M — | $32.76 — | $33.34 — | $3.35B — | 23.03 | $1.44 — | |
| First Pacific Company Limited FPAFY | $3.68 — |
+4.84
|
$3.13B — | $57.62K — | $3.36 — | $3.68 — | $3.13B — | 5.18 | $0.71 — | |
| First Pacific Company FPAFF | $0.7099 — |
0
|
$3.02B — | $63.77K — | $0.7099 — | $0.7099 — | $3.02B — | 5.07 | $0.14 — | |
| Nomad Foods NOMD | $17.04 — |
+0.29
|
$2.6B — | $354.77K — | $16.97 — | $17.12 — | $2.6B — | 10.65 | $1.6 — | |
| J&J Snack Foods JJSF | $116 — |
+2.05
|
$2.26B — | $112.44K — | $113.83 — | $116.01 — | $2.26B — | 29.74 | $3.9 — | |
| Central Garden & Pet Company CENTA | $31.53 — |
+1.64
|
$2.05B — | $477.83K — | $31.08 — | $31.63 — | $2.05B — | 16.77 | $1.88 — | |
| Central Garden & Pet Company CENT | $35.7 — |
+1.56
|
$2.05B — | $58.98K — | $35.24 — | $35.71 — | $2.05B — | 18.98 | $1.88 — | |
| Utz Brands UTZ | $13.65 — |
-0.36
|
$1.17B — | $614.98K — | $13.61 — | $13.87 — | $1.17B — | 41.36 | $0.33 — | |
| TreeHouse Foods THS | $22.34 — |
+2.29
|
$1.13B — | $319.01K — | $22 — | $22.37 — | $1.13B — | 223.40 | $0.1 — | |
| Herbalife HLF | $7.7 — |
+3.49
|
$784.22M — | $909.88K — | $7.52 — | $7.75 — | $784.22M — | 2.79 | $2.75 — | |
| John B. Sanfilippo & Son JBSS | $62.17 — |
+1.8
|
$723.71M — | $33.03K — | $61.29 — | $62.18 — | $723.71M — | 13.17 | $4.72 — | |
| SunOpta STKL | $5.7 — |
-0.7
|
$669.99M — | $841.72K — | $5.65 — | $5.92 — | $669.99M — | 0 | -$0.09 — | |
| Seneca Foods SENEA | $94.5 — |
+1.19
|
$643.12M — | $104.56K — | $93.2 — | $94.67 — | $643.12M — | 16.90 | $5.59 — | |
| USANA Health Sciences USNA | $29.38 — |
+1.07
|
$547.15M — | $115.73K — | $29.03 — | $29.56 — | $547.15M — | 16.14 | $1.82 — | |
| Lifeway Foods LWAY | $24.92 — |
+1.47
|
$378.86M — | $49.72K — | $24.67 — | $25.21 — | $378.86M — | 37.19 | $0.67 — | |
| B&G Foods BGS | $4.35 — |
+3.57
|
$347.12M — | $2.55M — | $4.23 — | $4.37 — | $347.12M — | 0 | -$2.66 — | |
| Nature's Sunshine Products NATR | $14.51 — |
-0.34
|
$266.27M — | $34.7K — | $14.45 — | $14.75 — | $266.27M — | 27.37 | $0.53 — | |
| Beyond Meat BYND | $3.32 — |
+9.21
|
$253.89M — | $2.66M — | $3.03 — | $3.36 — | $253.89M — | 0 | -$2.28 — | |
| Armanino Foods of Distinction AMNF | $7.8 — |
-1.52
|
$245.84M — | $9.68K — | $7.8 — | $7.93 — | $245.84M — | 28.88 | $0.27 — | |
| The Hain Celestial HAIN | $1.77 — |
+5.36
|
$159.75M — | $1.26M — | $1.69 — | $1.8 — | $159.75M — | 0 | -$2.91 — | |
| LifeVantage LFVN | $12.52 — |
+1.13
|
$157.6M — | $99.99K — | $12.29 — | $12.73 — | $157.6M — | 17.88 | $0.7 — | |
| FitLife Brands FTLF | $14.31 — |
-1.04
|
$134.39M — | $7.15K — | $14.09 — | $14.94 — | $134.39M — | 15.90 | $0.9 — | |
| BRC BRCC | $1.66 — |
+1.22
|
$130.64M — | $393.76K — | $1.64 — | $1.69 — | $130.64M — | 0 | -$0.09 — | |
| Laird Superfood LSF | $6.71 — |
+0.45
|
$70.92M — | $29.6K — | $6.62 — | $6.9 — | $70.92M — | 0 | -$0.09 — | |
| Farmer Bros FARM | $1.56 — |
+2.63
|
$33.63M — | $63.27K — | $1.5 — | $1.58 — | $33.63M — | 0 | -$0.68 — | |
| Coffee Holding JVA | $3.92 — |
-6.11
|
$22.38M — | $190.05K — | $3.9 — | $4.3 — | $22.38M — | 7.39 | $0.53 — | |
| Natural Alternatives NAII | $3.43 — |
+0.15
|
$21.16M — | $3.02K — | $3.3 — | $3.47 — | $21.16M — | 0 | -$1.39 — | |
| Planet Green PLAG | $2.6 — |
-14.75
|
$18.94M — | $206.82K — | $2.6 — | $3.12 — | $18.94M — | 0 | -$1.04 — | |
| Nocera NCRA | $1.02 — |
-0.97
|
$14.65M — | $15.48K — | $0.9799 — | $1.03 — | $14.65M — | 0 | -$0.17 — | |
| TDH PETZ | $1.07 — |
-2.6
|
$11.06M — | $7.92K — | $1.04 — | $1.1 — | $11.06M — | 5.35 | $0.2 — | |
| Integrated BioPharma INBP | $0.2999 — |
+15.38
|
$9.09M — | $85.98K — | $0.26 — | $0.2999 — | $9.09M — | 7.50 | $0.04 — | |
| Sow Good SOWG | $0.77 — |
+2.68
|
$8.76M — | $87K — | $0.7299 — | $0.77 — | $8.76M — | 0 | -$0.71 — | |
| Nepra Foods NPRFF | $0.08 — |
0
|
$8.4M — | $104K — | $0.07 — | $0.08999 — | $8.4M — | 0 | -$0.04 — | |
| Arcadia Biosciences RKDA | $4.96 — |
+3.44
|
$6.77M — | $77.74K — | $4.75 — | $5.17 — | $6.77M — | 0 | -$0.57 — | |
| BAB BABB | $0.8299 — |
0
|
$6.03M — | $7.78K — | $0.8299 — | $0.8499 — | $6.03M — | 10.37 | $0.08 — | |
| Psyched Wellness PSYCF | $0.01 — |
+16.67
|
$4.29M — | $2.5K — | $0.01 — | $0.01 — | $4.29M — | 0 | -$0.01 — | |
| Nightfood NGTF | $0.02999 — |
+11.25
|
$3.44M — | $138.32K — | $0.02 — | $0.02999 — | $3.44M — | 0 | -$0.03 — | |
| Cyanotech CYAN | $0.4 — |
-2.44
|
$2.86M — | $300 — | $0.4 — | $0.4 — | $2.86M — | 0 | -$0.68 — | |
| Farmmi FAMI | $1.87 — |
-3.11
|
$2.34M — | $8.15K — | $1.87 — | $2.08 — | $2.34M — | 0 | -$7.92 — | |
| Torque Lifestyle Brands TQLB | $0.0025 — |
0
|
$2.29M — | $2.25K — | $0.0025 — | $0.0025 — | $2.29M — | 0 | -$0.05 — | |
| Else Nutrition BABYF | $0.01 — |
-8.33
|
$2.23M — | $218.26K — | $0.01 — | $0.01 — | $2.23M — | 0 | -$0.08 — | |
| Stryve Foods SNAX | $0.4 — |
-0.03
|
$1.74M — | $24.71K — | $0.27 — | $0.4 — | $1.74M — | 0 | -$5.4 — | |
| Right On Brands RTON | $0.04 — |
+59.09
|
$1.43M — | $9.58K — | $0.04 — | $0.04 — | $1.43M — | 0 | -$0.02 — | |
| Blue Star Foods BSFC | $0.05999 — |
+5
|
$970.32K — | $133.77K — | $0.05999 — | $0.07 — | $970.32K — | 0.0020 | $30.16 — | |
| Bell Buckle BLLB | $0.0005999 — |
0
|
$644.66K — | $5.83M — | $0.0005999 — | $0.0005999 — | $644.66K — | 0 | $0 — | |
| BioAdaptives BDPT | $0.05999 — |
0
|
$551.97K — | $18.75K — | $0.05999 — | $0.07 — | $551.97K — | 0 | -$0.04 — | |
| NuVim NUVM | $0.004499 — |
0
|
$536.02K — | $100 — | $0.004499 — | $0.004499 — | $536.02K — | 0 | -$0.01 — | |
| Branded Legacy BLEG | $0.0005999 — |
0
|
$523.9K — | $80.81K — | $0.0005999 — | $0.0006999 — | $523.9K — | 0 | -$0.05 — | |
| QED Connect QEDN | $0.0001 — |
0
|
$253.87K — | $10K — | $0 — | $0 — | $253.87K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $1M — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0002 — |
0
|
$100.8K — | $1.05M — | $0.0001 — | $0.0002 — | $100.8K — | 0 | -$0.01 — | |
| R-Three RRRT | $0.0001 — |
-87.5
|
$29.1K — | $11.17K — | $0.0001 — | $0.0001 — | $29.1K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $1K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$24.28B — | $1.71K — | $29.04 — | $29.04 — | $24.28B — | 12.09 | $2.4 — | |
| McCormick & Company, Incorporated MKC-V | $74.01 — |
+1.66
|
$19.9B — | $2.98K — | $73.09 — | $74.01 — | $19.9B — | 25.52 | $2.9 — | |
| Kerry KRYAF | $102.53 — |
0
|
$18.24B — | $1.31K — | $102.53 — | $102.56 — | $18.24B — | 23.09 | $4.44 — | |
| JDE Peet's JDEPF | $24.82 — |
0
|
$13.5B — | $2.7K — | $24.82 — | $24.82 — | $13.5B — | 19.24 | $1.29 — | |
| WH Group Limited WHGRF | $0.8699 — |
0
|
$12.02B — | $481.08K — | $0.8699 — | $0.8699 — | $12.02B — | 6.69 | $0.13 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.1 — |
0
|
$11.98B — | $599 — | $11.1 — | $11.75 — | $11.98B — | 19.13 | $0.58 — | |
| Adapti BRZL | $2 — |
-24.53
|
$11.96B — | $1.96M — | $0.0008 — | $0.001699 — | $11.96B — | 0 | $0 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.75 — |
0
|
$11.88B — | $345 — | $2.75 — | $2.75 — | $11.88B — | 19.64 | $0.14 — | |
| Orkla ASA ORKLF | $10.26 — |
0
|
$11.36B — | $73.56K — | $10.26 — | $10.26 — | $11.36B — | 16.28 | $0.63 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.77B — | $100 — | $2.5 — | $2.5 — | $9.77B — | 0 | $0 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$9.42B — | $40.53K — | $1.61 — | $1.61 — | $9.42B — | 17.88 | $0.09 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
0
|
$8.45B — | $312 — | $14.5 — | $14.5 — | $8.45B — | 19.86 | $0.73 — | |
| Kikkoman KIKOF | $8.85 — |
0
|
$8.37B — | $8.37K — | $8.85 — | $8.85 — | $8.37B — | 19.66 | $0.45 — | |
| Kikkoman Corporation KIKOY | $17.75 — |
-4.05
|
$8.37B — | $10.02K — | $17.71 — | $17.75 — | $8.37B — | 19.50 | $0.91 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}