国家/地区：美国，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (251)
- {{country.name}}
- 所有国家
- 美国 (251)
- 阿根廷 (3)
- 澳大利亚 (32)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (90)
- 芬兰 (6)
- 法国 (14)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (73)
- 印度尼西亚 (36)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (37)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (21)
- 英国 (27)
所有交流
日常消费品 (251)
- {{item.name}}
- 所有版块
- 日常消费品 (251)
包装食品 (251)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $98.27 — |
+0.81
|
$253.99B — | $17.02K — | $97.69 — | $98.49 — | $253.99B — | 19.77 | $4.97 — | |
| Nestlé NSRGF | $98.53 — |
+2.59
|
$253.71B — | $303.00 — | $97.77 — | $97.77 — | $253.71B — | 19.82 | $4.97 — | |
| Danone DANOY | $18.21 — |
+1.73
|
$58.95B — | $5.00K — | $18.18 — | $18.25 — | $58.95B — | 27.59 | $0.66 — | |
| Kellanova K | $83.28 — |
+0.06
|
$28.98B — | $734.17K — | $83.21 — | $83.30 — | $28.98B — | 22.75 | $3.66 — | |
| The Kraft Heinz Company KHC | $24.10 — |
+1.58
|
$28.52B — | $5.32M — | $23.76 — | $24.19 — | $28.52B — | 0 | -$3.71 — | |
| General Mills GIS | $47.10 — |
+2.42
|
$25.12B — | $1.84M — | $45.95 — | $47.32 — | $25.12B — | 8.90 | $5.29 — | |
| Ajinomoto AJINY | $23.63 — |
-11.6
|
$23.10B — | $200.00 — | $23.63 — | $23.64 — | $23.10B — | 102.73 | $0.23 — | |
| Associated British Foods plc ASBFY | $29.62 — |
-0.67
|
$21.08B — | $200.00 — | $29.62 — | $29.62 — | $21.08B — | 12.71 | $2.33 — | |
| JDE Peet's JDEPF | $36.00 — |
0
|
$17.71B — | $195.00 — | $36.00 — | $36.00 — | $17.71B — | 25.35 | $1.42 — | |
| McCormick & Company, Incorporated MKC | $65.44 — |
+2.17
|
$17.55B — | $334.86K — | $64.12 — | $65.57 — | $17.55B — | 22.72 | $2.88 — | |
| Wilmar International Limited WLMIY | $25.10 — |
+0.24
|
$15.76B — | $31.00 — | $25.10 — | $25.10 — | $15.76B — | 13.28 | $1.89 — | |
| Kerry Group plc KRYAY | $91.93 — |
-1.44
|
$15.15B — | $6.42K — | $91.60 — | $91.94 — | $15.15B — | 19.23 | $4.78 — | |
| WH Group Limited WHGRF | $1.02 — |
0
|
$14.46B — | $380.00 — | $0.91 — | $0.91 — | $14.46B — | 7.88 | $0.13 — | |
| WH WHGLY | $20.38 — |
+1.6
|
$13.15B — | $3.50K — | $20.38 — | $20.45 — | $13.15B — | 8.08 | $2.52 — | |
| Hormel Foods HRL | $22.02 — |
+1.38
|
$12.11B — | $1.12M — | $21.69 — | $22.11 — | $12.11B — | 16.07 | $1.37 — | |
| The J. M. Smucker Company SJM | $106.54 — |
+1.54
|
$11.37B — | $254.66K — | $104.63 — | $106.99 — | $11.37B — | 0 | -$13.72 — | |
| Saputo SAPIF | $25.25 — |
+4.6
|
$10.44B — | $400.00 — | $24.50 — | $25.25 — | $10.44B — | 0 | -$0.24 — | |
| Orkla ASA ORKLY | $9.95 — |
-0.6
|
$9.92B — | $3.21K — | $9.95 — | $9.95 — | $9.92B — | 16.86 | $0.59 — | |
| The Campbell's Company CPB | $30.65 — |
+1.96
|
$9.12B — | $2.01M — | $30.03 — | $30.81 — | $9.12B — | 15.24 | $2.01 — | |
| Pilgrim's Pride PPC | $36.90 — |
+0.79
|
$8.77B — | $297.98K — | $36.40 — | $37.06 — | $8.77B — | 7.15 | $5.16 — | |
| Lamb Weston LW | $61.92 — |
+0.05
|
$8.63B — | $241.68K — | $61.42 — | $62.04 — | $8.63B — | 29.76 | $2.08 — | |
| Conagra Brands CAG | $17.21 — |
+3.04
|
$8.23B — | $3.24M — | $16.70 — | $17.29 — | $8.23B — | 9.72 | $1.77 — | |
| China Mengniu Dairy Company Limited CIADY | $18.40 — |
+0.11
|
$7.16B — | $200.00 — | $18.38 — | $18.40 — | $7.16B — | 0 | -$0.10 — | |
| Ingredion Incorporated INGR | $108.25 — |
+1.69
|
$6.95B — | $158.98K — | $105.83 — | $108.33 — | $6.95B — | 10.57 | $10.24 — | |
| Post POST | $106.87 — |
+1.87
|
$5.81B — | $134.60K — | $104.75 — | $106.87 — | $5.81B — | 18.17 | $5.88 — | |
| Darling Ingredients DAR | $32.26 — |
+1.07
|
$5.10B — | $460.75K — | $31.66 — | $32.57 — | $5.10B — | 48.14 | $0.67 — | |
| BellRing Brands BRBR | $28.99 — |
-0.03
|
$3.65B — | $466.01K — | $28.69 — | $29.23 — | $3.65B — | 16.56 | $1.75 — | |
| First Pacific Company Limited FPAFY | $4.16 — |
+0.24
|
$3.54B — | $1.13K — | $4.15 — | $4.16 — | $3.54B — | 4.95 | $0.84 — | |
| First Pacific Company FPAFF | $0.76 — |
0
|
$3.24B — | $1.00 — | $0.86 — | $0.86 — | $3.24B — | 4.47 | $0.17 — | |
| Premium Brands PRBZF | $66.50 — |
-1.47
|
$2.97B — | $92.00 — | $65.88 — | $65.88 — | $2.97B — | 44.63 | $1.49 — | |
| Flowers Foods FLO | $11.87 — |
+1.85
|
$2.51B — | $2.24M — | $11.45 — | $12.18 — | $2.51B — | 11.40 | $1.04 — | |
| Calbee, Inc. CLBEY | $4.65 — |
+2.51
|
$2.36B — | $507.00 — | $4.61 — | $4.73 — | $2.36B — | 17.22 | $0.27 — | |
| Tate & Lyle plc TATYY | $19.92 — |
+0.86
|
$2.24B — | $4.00K — | $20.13 — | $20.29 — | $2.24B — | 32.65 | $0.61 — | |
| Maple Leaf Foods MLFNF | $16.68 — |
-3.53
|
$2.08B — | $100.00 — | $16.68 — | $16.68 — | $2.08B — | 16.19 | $1.03 — | |
| The Simply Good Foods Company SMPL | $20.30 — |
+1
|
$2.03B — | $270.18K — | $20.03 — | $20.57 — | $2.03B — | 19.90 | $1.02 — | |
| Nomad Foods NOMD | $12.21 — |
+1.45
|
$1.83B — | $1.06M — | $11.92 — | $12.35 — | $1.83B — | 7.97 | $1.53 — | |
| Central Garden & Pet Company CENTA | $28.53 — |
+1.21
|
$1.83B — | $49.94K — | $28.01 — | $28.54 — | $1.83B — | 13.08 | $2.18 — | |
| Central Garden & Pet Company CENT | $31.39 — |
+0.35
|
$1.82B — | $13.73K — | $31.33 — | $31.55 — | $1.82B — | 14.39 | $2.18 — | |
| J&J Snack Foods JJSF | $83.85 — |
+0.22
|
$1.63B — | $27.17K — | $83.78 — | $84.60 — | $1.63B — | 19.54 | $4.29 — | |
| TreeHouse Foods THS | $19.09 — |
+2.41
|
$964.04M — | $99.14K — | $18.74 — | $19.20 — | $964.04M — | 53.02 | $0.36 — | |
| Herbalife HLF | $9.10 — |
-1.09
|
$938.26M — | $1.17M — | $8.51 — | $9.15 — | $938.26M — | 2.86 | $3.18 — | |
| Utz Brands UTZ | $10.06 — |
-1.81
|
$879.91M — | $231.01K — | $10.01 — | $10.39 — | $879.91M — | 167.58 | $0.06 — | |
| John B. Sanfilippo & Son JBSS | $68.13 — |
+0.16
|
$793.32M — | $4.68K — | $68.13 — | $68.91 — | $793.32M — | 12.12 | $5.62 — | |
| Seneca Foods SENEA | $104.65 — |
+3.21
|
$728.93M — | $91.72K — | $101.81 — | $104.98 — | $728.93M — | 16.77 | $6.24 — | |
| SunOpta STKL | $3.96 — |
+2.59
|
$470.78M — | $1.23M — | $3.69 — | $3.98 — | $470.78M — | 0 | -$0.02 — | |
| Beyond Meat BYND | $1.17 — |
-2.11
|
$465.17M — | $40.56M — | $1.13 — | $1.21 — | $465.17M — | 0 | -$2.14 — | |
| Lifeway Foods LWAY | $25.41 — |
+3.59
|
$386.96M — | $10.90K — | $23.45 — | $25.41 — | $386.96M — | 36.29 | $0.70 — | |
| B&G Foods BGS | $4.80 — |
-3.33
|
$383.62M — | $1.37M — | $4.71 — | $4.83 — | $383.62M — | 0 | -$2.83 — | |
| USANA Health Sciences USNA | $19.23 — |
+0.37
|
$351.37M — | $27.05K — | $19.01 — | $19.35 — | $351.37M — | 10.68 | $1.80 — | |
| Armanino Foods of Distinction AMNF | $10.05 — |
-0.99
|
$312.53M — | $600.00 — | $10.05 — | $10.15 — | $312.53M — | 37.22 | $0.27 — | |
| Nature's Sunshine Products NATR | $16.22 — |
+18.1
|
$285.96M — | $67.51K — | $16.01 — | $17.15 — | $285.96M — | 21.62 | $0.75 — | |
| FitLife Brands FTLF | $18.50 — |
-1.33
|
$173.73M — | $3.51K — | $18.43 — | $18.88 — | $173.73M — | 23.12 | $0.80 — | |
| BRC BRCC | $1.23 — |
+0.81
|
$139.99M — | $206.45K — | $1.20 — | $1.24 — | $139.99M — | 0 | -$0.14 — | |
| The Hain Celestial HAIN | $1.18 — |
+10.28
|
$106.55M — | $1.82M — | $1.01 — | $1.22 — | $106.55M — | 0 | -$5.89 — | |
| LifeVantage LFVN | $6.76 — |
+0.07
|
$85.73M — | $71.18K — | $6.60 — | $6.90 — | $85.73M — | 9.00 | $0.75 — | |
| Laird Superfood LSF | $4.15 — |
+2.47
|
$44.26M — | $19.17K — | $4.00 — | $4.20 — | $44.26M — | 0 | -$0.10 — | |
| Else Nutrition BABYF | $0.10 — |
+827.27
|
$38.16M — | $58.39K — | $0.01 — | $0.01 — | $38.16M — | 0 | -$0.04 — | |
| Farmer Bros FARM | $1.42 — |
-17.44
|
$30.67M — | $187.00K — | $1.42 — | $1.54 — | $30.67M — | 0 | -$0.68 — | |
| Coffee Holding JVA | $3.80 — |
-1.3
|
$21.69M — | $4.99K — | $3.80 — | $3.87 — | $21.69M — | 11.87 | $0.32 — | |
| Natural Alternatives NAII | $2.91 — |
0
|
$17.97M — | $107.00 — | $2.91 — | $2.91 — | $17.97M — | 0 | -$2.28 — | |
| Nocera NCRA | $1.08 — |
-1.79
|
$15.52M — | $28.90K — | $1.08 — | $1.15 — | $15.52M — | 0 | -$0.21 — | |
| TDH PETZ | $1.03 — |
-5.5
|
$10.63M — | $9.09K — | $1.03 — | $1.05 — | $10.63M — | 5.14 | $0.20 — | |
| Nightfood NGTF | $0.07 — |
-7.14
|
$9.88M — | $173.80K — | $0.06 — | $0.07 — | $9.88M — | 0 | -$0.06 — | |
| Integrated BioPharma INBP | $0.29 — |
0
|
$9.01M — | $7.30K — | $0.29 — | $0.29 — | $9.01M — | 9.66 | $0.03 — | |
| Farmmi FAMI | $1.51 — |
-1.95
|
$8.28M — | $2.53K — | $1.49 — | $1.51 — | $8.28M — | 0 | -$9.16 — | |
| Nepra Foods NPRFF | $0.07 — |
+7.44
|
$7.93M — | $10.00K — | $0.07 — | $0.07 — | $7.93M — | 0 | -$0.01 — | |
| Sow Good SOWG | $0.60 — |
-9.09
|
$7.36M — | $83.35K — | $0.58 — | $0.65 — | $7.36M — | 0 | -$1.48 — | |
| BAB BABB | $0.88 — |
0
|
$6.39M — | $1.01K — | $0.88 — | $0.88 — | $6.39M — | 12.57 | $0.07 — | |
| Arcadia Biosciences RKDA | $4.00 — |
+2.51
|
$5.47M — | $20.55K — | $3.93 — | $4.18 — | $5.47M — | 0 | -$5.19 — | |
| Psyched Wellness PSYCF | $0.02 — |
+25
|
$5.15M — | $10.00K — | $0.01 — | $0.01 — | $5.15M — | 0 | -$0.01 — | |
| Glucose Health GLUC | $0.13 — |
-26.47
|
$2.18M — | $14.64K — | $0.16 — | $0.17 — | $2.18M — | 0 | -$0.04 — | |
| Cyanotech CYAN | $0.30 — |
0
|
$2.17M — | $500.00 — | $0.32 — | $0.32 — | $2.17M — | 0 | -$0.41 — | |
| Bell Buckle BLLB | $0.00 — |
+14.29
|
$859.55K — | $2.80M — | $0.00 — | $0.00 — | $859.55K — | 0 | $0.00 — | |
| Right On Brands RTON | $0.02 — |
0
|
$627.26K — | $2.00K — | $0.02 — | $0.02 — | $627.26K — | 0 | -$0.02 — | |
| QED Connect QEDN | $0.00 — |
-25
|
$560.52K — | $150.00 — | $0.00 — | $0.00 — | $560.52K — | 0 | -$0.00 — | |
| Energy Today NRGT | $0.01 — |
0
|
$501.28K — | $10.00K — | $0.01 — | $0.01 — | $501.28K — | 0 | $0.00 — | |
| BioAdaptives BDPT | $0.04 — |
-10.67
|
$399.94K — | $10.00K — | $0.04 — | $0.04 — | $399.94K — | 0 | -$0.03 — | |
| Ayujoy Herbals AJOY | $0.00 — |
0
|
$295.21K — | $1.43M — | $0.00 — | $0.01 — | $295.21K — | 0.048 | $0.10 — | |
| Newberry Specialty Bakers NBRY | $0.02 — |
0
|
$245.43K — | $5.20K — | $0.02 — | $0.02 — | $245.43K — | 0 | $0.00 — | |
| Blue Star Foods BSFC | $0.01 — |
-27.17
|
$235.33K — | $1.04M — | $0.01 — | $0.02 — | $235.33K — | 0 | -$0.45 — | |
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $4.43M — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | |
| Baristas Coffee Company BCCI | $0.00 — |
0
|
$19.21K — | $63.60K — | $0.00 — | $0.00 — | $19.21K — | 0 | $0.00 — | |
| RiceBran RIBT | $0.00 — |
0
|
$1.00K — | $59.00 — | $0.00 — | $0.00 — | $1.00K — | 0 | -$1.19 — | |
| Danone S.A. GPDNF | $88.69 — |
0
|
$57.98B — | $100.00 — | $90.23 — | $90.23 — | $57.98B — | 26.95 | $3.29 — | |
| Associated British Foods ASBFF | $30.77 — |
0
|
$21.89B — | $109.00 — | $29.04 — | $29.04 — | $21.89B — | 13.20 | $2.33 — | |
| McCormick & Company, Incorporated MKC-V | $63.94 — |
0
|
$17.29B — | $41.00 — | $63.12 — | $64.71 — | $17.29B — | 22.20 | $2.88 — | |
| Kerry KRYAF | $92.53 — |
0
|
$14.98B — | $1.00 — | $97.94 — | $97.94 — | $14.98B — | 19.31 | $4.79 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.47 — |
0
|
$14.94B — | $5.00K — | $3.47 — | $3.47 — | $14.94B — | 24.78 | $0.14 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.61 — |
0
|
$14.90B — | $1.00 — | $12.99 — | $12.99 — | $14.90B — | 24.30 | $0.56 — | |
| Orkla ASA ORKLF | $10.39 — |
0
|
$10.36B — | $7.00 — | $10.70 — | $10.70 — | $10.36B — | 17.60 | $0.59 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $30.08 — |
+2.42
|
$8.50B — | $2.70K — | $30.05 — | $30.05 — | $8.50B — | 14.67 | $2.05 — | |
| Want Want China WWNTF | $0.71 — |
0
|
$8.38B — | $400.00 — | $0.68 — | $0.68 — | $8.38B — | 14.19 | $0.05 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$7.99B — | $220.00 — | $1.30 — | $1.34 — | $7.99B — | 12.99 | $0.10 — | |
| China Mengniu Dairy Company CIADF | $1.98 — |
+7.61
|
$7.77B — | $5.00 — | $1.60 — | $1.60 — | $7.77B — | 0 | -$0.01 — | |
| Want Want China Holdings Limited WWNTY | $31.79 — |
0
|
$7.73B — | $156.00 — | $37.90 — | $37.90 — | $7.73B — | 12.32 | $2.58 — | |
| Kikkoman KIKOF | $8.27 — |
-4.32
|
$7.73B — | $7.00 — | $9.90 — | $9.90 — | $7.73B — | 19.68 | $0.42 — | |
| Kikkoman Corporation KIKOY | $15.73 — |
-2.3
|
$7.35B — | $202.00 — | $15.73 — | $15.81 — | $7.35B — | 18.72 | $0.84 — | |
| Toyo Suisan Kaisha TSUKF | $69.00 — |
0
|
$7.18B — | $200.00 — | $43.36 — | $43.36 — | $7.18B — | 16.42 | $4.20 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.51 — |
0
|
$6.71B — | $257.00 — | $11.51 — | $11.51 — | $6.71B — | 18.56 | $0.62 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $67.29 — |
+0.13
|
$6.64B — | $1.50K — | $67.29 — | $68.83 — | $6.64B — | 16.05 | $4.19 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}