国家/地区：美国，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (254)
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (34)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
日常消费品 (254)
- {{item.name}}
- 所有版块
- 日常消费品 (254)
包装食品 (254)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $103.65 — |
0
|
$271.03B — | $105 — | $106.4 — | $106.49 — | $271.03B — | 20.44 | $5.07 — | |
| Nestlé S.A. NSRGY | $103.42 — |
-2.01
|
$266.07B — | $53.92K — | $103.27 — | $104.62 — | $266.07B — | 20.39 | $5.07 — | |
| Danone DANOY | $17.02 — |
-0.41
|
$54.59B — | $27.41K — | $16.94 — | $17.05 — | $54.59B — | 23.97 | $0.71 — | |
| The Kraft Heinz Company KHC | $29.54 — |
-0.35
|
$35.25B — | $4.91M — | $29.29 — | $29.74 — | $35.25B — | 13.06 | $2.26 — | |
| General Mills GIS | $56.2 — |
-0.34
|
$30.78B — | $2.62M — | $55.37 — | $56.59 — | $30.78B — | 12.35 | $4.55 — | |
| Kellanova K | $82.75 — |
-0.02
|
$28.57B — | $1.28M — | $82.66 — | $82.8 — | $28.57B — | 21.32 | $3.88 — | |
| Associated British Foods plc ASBFY | $29.83 — |
+0.64
|
$21.47B — | $6 — | $29.65 — | $29.83 — | $21.47B — | 11.60 | $2.57 — | |
| Ajinomoto AJINY | $19.89 — |
-0.85
|
$20.07B — | $3.23K — | $19.8 — | $19.94 — | $20.07B — | 31.07 | $0.64 — | |
| McCormick & Company, Incorporated MKC | $74.61 — |
-0.53
|
$20.01B — | $602.5K — | $73.9 — | $75.12 — | $20.01B — | 25.72 | $2.9 — | |
| JBS JBSAY | $16.7 — |
+1.58
|
$18.64B — | $80.54K — | $16.44 — | $16.9 — | $18.64B — | 10.43 | $1.6 — | |
| Kerry Group plc KRYAY | $104.12 — |
-1.43
|
$17.24B — | $51 — | $104.12 — | $104.12 — | $17.24B — | 23.55 | $4.42 — | |
| Hormel Foods HRL | $29.68 — |
-1.69
|
$16.32B — | $827.65K — | $29.6 — | $30.15 — | $16.32B — | 21.50 | $1.38 — | |
| Wilmar International Limited WLMIY | $23.94 — |
-0.21
|
$14.95B — | $5.98K — | $23.85 — | $24.1 — | $14.95B — | 12.80 | $1.87 — | |
| Pilgrim's Pride PPC | $53.48 — |
-0.91
|
$12.69B — | $384.06K — | $52.77 — | $54.32 — | $12.69B — | 11.70 | $4.57 — | |
| The J. M. Smucker Company SJM | $115.28 — |
-0.35
|
$12.27B — | $432.06K — | $113.27 — | $116.08 — | $12.27B — | 0 | -$2.39 — | |
| Conagra Brands CAG | $24.52 — |
-1.63
|
$11.7B — | $3.85M — | $24.24 — | $25.12 — | $11.7B — | 36.05 | $0.68 — | |
| Orkla ASA ORKLY | $11.75 — |
+0.17
|
$11.7B — | $157 — | $11.75 — | $12.07 — | $11.7B — | 20.25 | $0.58 — | |
| JDE Peet's JDEPF | $23.79 — |
0
|
$11.53B — | $500 — | $19 — | $19 — | $11.53B — | 18.58 | $1.28 — | |
| WH WHGLY | $17.7 — |
-1.72
|
$11.35B — | $61 — | $17.7 — | $17.7 — | $11.35B — | 7.05 | $2.51 — | |
| The Campbell's Company CPB | $36.27 — |
-1.22
|
$10.82B — | $1.43M — | $35.85 — | $36.8 — | $10.82B — | 20.96 | $1.73 — | |
| China Mengniu Dairy Company Limited CIADY | $24.89 — |
-0.44
|
$9.99B — | $699 — | $24.7 — | $24.89 — | $9.99B — | 622.25 | $0.04 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $34.99 — |
-3.26
|
$9.86B — | $2.06K — | $34.51 — | $35.39 — | $9.86B — | 19.33 | $1.81 — | |
| BellRing Brands BRBR | $74.91 — |
+0.15
|
$9.61B — | $395.28K — | $73.73 — | $76.16 — | $9.61B — | 35.33 | $2.12 — | |
| Ingredion Incorporated INGR | $130.46 — |
+0.31
|
$8.39B — | $126.49K — | $128.59 — | $130.83 — | $8.39B — | 13.42 | $9.72 — | |
| Saputo SAPIF | $18.96 — |
0
|
$8.07B — | $1.45K — | $19.22 — | $19.41 — | $8.07B — | 0 | -$0.27 — | |
| Lamb Weston LW | $51.77 — |
-1.58
|
$7.31B — | $640.52K — | $51.39 — | $52.44 — | $7.31B — | 20.30 | $2.55 — | |
| Post POST | $112.51 — |
-1.47
|
$6.35B — | $162.64K — | $111.83 — | $114.33 — | $6.35B — | 18.53 | $6.07 — | |
| BRF BRFS | $3.97 — |
+3.66
|
$6.35B — | $2.78M — | $3.91 — | $4.01 — | $6.35B — | 11.67 | $0.34 — | |
| Lancaster Colony LANC | $189.73 — |
-0.32
|
$5.23B — | $46.05K — | $186.67 — | $191.25 — | $5.23B — | 33.34 | $5.69 — | |
| Darling Ingredients DAR | $31.76 — |
+4.29
|
$5.02B — | $2.29M — | $30.59 — | $32.08 — | $5.02B — | 29.67 | $1.07 — | |
| Flowers Foods FLO | $17.83 — |
-0.87
|
$3.77B — | $784.05K — | $17.68 — | $18.05 — | $3.77B — | 15.24 | $1.17 — | |
| Freshpet FRPT | $74.43 — |
-0.92
|
$3.63B — | $243.61K — | $72.54 — | $75.3 — | $3.63B — | 80.03 | $0.93 — | |
| The Simply Good Foods Company SMPL | $35.16 — |
-0.73
|
$3.55B — | $313.52K — | $34.69 — | $35.5 — | $3.55B — | 24.41 | $1.44 — | |
| Marfrig Global Foods MRRTY | $3.85 — |
+3.22
|
$3.32B — | $51.32K — | $3.76 — | $3.88 — | $3.32B — | 11.66 | $0.33 — | |
| Nomad Foods NOMD | $19.34 — |
0
|
$2.97B — | $690.84K — | $18.92 — | $19.56 — | $2.97B — | 12.16 | $1.59 — | |
| First Pacific Company FPAFF | $0.6199 — |
0
|
$2.79B — | $1K — | $0.56 — | $0.56 — | $2.79B — | 4.42 | $0.14 — | |
| First Pacific Company Limited FPAFY | $3.24 — |
-1.52
|
$2.76B — | $19.77K — | $3.2 — | $3.31 — | $2.76B — | 4.56 | $0.71 — | |
| J&J Snack Foods JJSF | $128.13 — |
-1.19
|
$2.5B — | $74.2K — | $124.41 — | $129.19 — | $2.5B — | 29.52 | $4.34 — | |
| Central Garden & Pet Company CENT | $34.28 — |
-1.79
|
$2.03B — | $26.55K — | $34.1 — | $34.42 — | $2.03B — | 18.83 | $1.82 — | |
| Central Garden & Pet Company CENTA | $30.18 — |
-1.92
|
$2.03B — | $101.89K — | $30.01 — | $30.6 — | $2.03B — | 16.58 | $1.82 — | |
| Utz Brands UTZ | $13.28 — |
-3.17
|
$1.14B — | $471.75K — | $13.11 — | $13.66 — | $1.14B — | 69.86 | $0.19 — | |
| TreeHouse Foods THS | $22.46 — |
+0.74
|
$1.13B — | $331.82K — | $21.47 — | $22.54 — | $1.13B — | 44.02 | $0.51 — | |
| John B. Sanfilippo & Son JBSS | $67.08 — |
-1.97
|
$780.68M — | $33.33K — | $66.86 — | $69.45 — | $780.68M — | 16.12 | $4.16 — | |
| Herbalife HLF | $6.59 — |
-5.32
|
$667.83M — | $1.1M — | $6.57 — | $6.92 — | $667.83M — | 2.63 | $2.5 — | |
| Seneca Foods SENEA | $86.87 — |
-2.52
|
$594.15M — | $20.12K — | $85.35 — | $87.62 — | $594.15M — | 15.54 | $5.59 — | |
| B&G Foods BGS | $6.76 — |
-0.52
|
$534.58M — | $894.35K — | $6.67 — | $6.82 — | $534.58M — | 0 | -$3.18 — | |
| USANA Health Sciences USNA | $27.09 — |
-0.04
|
$510.92M — | $163.54K — | $26.46 — | $27.19 — | $510.92M — | 14.88 | $1.82 — | |
| SunOpta STKL | $4.28 — |
-0.46
|
$501.83M — | $373.48K — | $4.19 — | $4.3 — | $501.83M — | 0 | -$0.1 — | |
| Lifeway Foods LWAY | $23.09 — |
-1.7
|
$351.04M — | $25.85K — | $22.79 — | $23.46 — | $351.04M — | 38.48 | $0.6 — | |
| The Hain Celestial HAIN | $2.9 — |
-5.7
|
$261.26M — | $762.43K — | $2.85 — | $3.12 — | $261.26M — | 0 | -$1.94 — | |
| Armanino Foods of Distinction AMNF | $7.6 — |
0
|
$240.02M — | $1.27K — | $7.6 — | $7.63 — | $240.02M — | 28.14 | $0.27 — | |
| Nature's Sunshine Products NATR | $11.48 — |
-0.48
|
$212.1M — | $38.87K — | $11.35 — | $11.53 — | $212.1M — | 28.68 | $0.4 — | |
| Beyond Meat BYND | $2.53 — |
-0.93
|
$192.97M — | $829.2K — | $2.51 — | $2.56 — | $192.97M — | 0 | -$2.43 — | |
| BRC BRCC | $2.31 — |
+1.76
|
$181.59M — | $270.43K — | $2.23 — | $2.32 — | $181.59M — | 0 | -$0.04 — | |
| LifeVantage LFVN | $12.5 — |
-1.34
|
$156.89M — | $39.75K — | $12.21 — | $12.64 — | $156.89M — | 21.92 | $0.57 — | |
| FitLife Brands FTLF | $14.3 — |
+3.25
|
$131.82M — | $24.64K — | $13.96 — | $14.32 — | $131.82M — | 15.71 | $0.91 — | |
| Laird Superfood LSF | $5.69 — |
+0.62
|
$58.55M — | $15.93K — | $5.51 — | $5.89 — | $58.55M — | 0 | -$0.18 — | |
| Farmer Bros FARM | $1.8 — |
-3.23
|
$38.44M — | $40.13K — | $1.76 — | $1.88 — | $38.44M — | 0 | -$0.49 — | |
| Coffee Holding JVA | $3.59 — |
-4.27
|
$20.49M — | $71.54K — | $3.41 — | $3.73 — | $20.49M — | 6.77 | $0.53 — | |
| Natural Alternatives NAII | $2.96 — |
+2.42
|
$18.35M — | $31.33K — | $2.91 — | $3.1 — | $18.35M — | 0 | -$1.29 — | |
| Nocera NCRA | $0.9499 — |
-4.23
|
$13.32M — | $1.41K — | $0.9499 — | $0.9899 — | $13.32M — | 0 | -$0.36 — | |
| Scepter BRZL | $0.002 — |
-13.04
|
$11.96M — | $242.51K — | $0.002 — | $0.002 — | $11.96M — | 0 | $0 — | |
| TDH PETZ | $1.05 — |
-2.18
|
$10.81M — | $698 — | $1.05 — | $1.06 — | $10.81M — | 0 | -$0.68 — | |
| Planet Green PLAG | $1.41 — |
+6.82
|
$10.27M — | $122.13K — | $1.29 — | $1.44 — | $10.27M — | 0 | -$1.02 — | |
| Integrated BioPharma INBP | $0.2999 — |
0
|
$9.09M — | $13.65K — | $0.26 — | $0.28 — | $9.09M — | 10.00 | $0.03 — | |
| Nepra Foods NPRFF | $0.08 — |
0
|
$8.65M — | $500 — | $0.08 — | $0.08 — | $8.65M — | 0 | -$0.04 — | |
| Sow Good SOWG | $0.6199 — |
-4.14
|
$7.41M — | $33.73K — | $0.6099 — | $0.67 — | $7.41M — | 0 | -$0.4 — | |
| BAB BABB | $0.81 — |
+0.01
|
$5.88M — | $24 — | $0.81 — | $0.81 — | $5.88M — | 10.12 | $0.08 — | |
| Better Choice Company BTTR | $2.06 — |
-1.42
|
$4.99M — | $121.04K — | $1.85 — | $2.11 — | $4.99M — | 0 | -$0.1 — | |
| Arcadia Biosciences RKDA | $3.59 — |
+11.84
|
$4.91M — | $66.4K — | $3.17 — | $3.85 — | $4.91M — | 0 | -$3.17 — | |
| Psyched Wellness PSYCF | $0.01 — |
0
|
$3.75M — | $1.2K — | $0.01 — | $0.01 — | $3.75M — | 0 | -$0.01 — | |
| Nightfood NGTF | $0.02999 — |
-21.62
|
$3.74M — | $1.16M — | $0.02999 — | $0.04 — | $3.74M — | 0 | -$0.03 — | |
| Cyanotech CYAN | $0.2999 — |
0
|
$2.15M — | $302 — | $0.2899 — | $0.2899 — | $2.15M — | 0 | -$0.68 — | |
| Farmmi FAMI | $1.71 — |
-1.45
|
$2.13M — | $37.82K — | $1.58 — | $1.74 — | $2.13M — | 0 | -$7.92 — | |
| Else Nutrition BABYF | $0.01 — |
+9.47
|
$2.1M — | $417K — | $0.009499 — | $0.01 — | $2.1M — | 0 | -$0.08 — | |
| Stryve Foods SNAX | $0.4299 — |
-5.47
|
$1.87M — | $6.52K — | $0.4199 — | $0.4299 — | $1.87M — | 0 | -$5.4 — | |
| Glucose Health GLUC | $0.08999 — |
0
|
$1.54M — | $9 — | $0.08999 — | $0.08999 — | $1.54M — | 0 | -$0.02 — | |
| Pet Ecology Brands PECD | $0.02 — |
0
|
$1.48M — | $1.75K — | $0.01 — | $0.01 — | $1.48M — | 0 | -$0.32 — | |
| Bit Origin BTOG | $0.16 — |
+8.93
|
$1.38M — | $19.91M — | $0.1499 — | $0.1799 — | $1.38M — | 0 | -$1.69 — | |
| Torque Lifestyle Brands TQLB | $0.001299 — |
0
|
$1.19M — | $215.27K — | $0.001299 — | $0.0015 — | $1.19M — | 0 | -$0.05 — | |
| Bell Buckle BLLB | $0.0011 — |
+57.14
|
$1.18M — | $17.51M — | $0.0008 — | $0.0011 — | $1.18M — | 0 | $0 — | |
| Branded Legacy BLEG | $0.001 — |
0
|
$873.16K — | $757.1K — | $0.001 — | $0.0011 — | $873.16K — | 0 | -$0.08 — | |
| Bon Natural Life BON | $0.05999 — |
-2.6
|
$850.24K — | $8.18M — | $0.05999 — | $0.05999 — | $850.24K — | 0.35 | $0.17 — | |
| Right On Brands RTON | $0.02 — |
-35.16
|
$819.77K — | $400 — | $0.02 — | $0.02 — | $819.77K — | 0 | -$0.02 — | |
| Blue Star Foods BSFC | $0.05 — |
+10.86
|
$770.1K — | $50.6K — | $0.05 — | $0.05 — | $770.1K — | 0.0016 | $30.16 — | |
| BioAdaptives BDPT | $0.08 — |
0
|
$723.89K — | $150 — | $0.08 — | $0.08 — | $723.89K — | 0 | -$0.06 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$507.75K — | $1M — | $0.0002 — | $0.0002 — | $507.75K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0006999 — |
0
|
$352.79K — | $10K — | $0.0006999 — | $0.0006999 — | $352.79K — | 0 | -$0.03 — | |
| R-Three RRRT | $0.0008 — |
0
|
$232.8K — | $50.5K — | $0.0008 — | $0.0008 — | $232.8K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$197.48K — | $5K — | $0.0001 — | $0.0001 — | $197.48K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $163.2K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Danone S.A. GPDNF | $76.4 — |
-2.89
|
$49.5B — | $665 — | $76.34 — | $76.34 — | $49.5B — | 21.52 | $3.55 — | |
| Associated British Foods ASBFF | $24 — |
0
|
$20.83B — | $300 — | $25.6 — | $25.6 — | $20.83B — | 9.33 | $2.57 — | |
| McCormick & Company, Incorporated MKC-V | $74.2 — |
-1.16
|
$19.88B — | $6.45K — | $74.2 — | $75.76 — | $19.88B — | 25.58 | $2.9 — | |
| Kerry KRYAF | $106 — |
0
|
$17.49B — | $10 — | $101.6 — | $101.6 — | $17.49B — | 24.03 | $4.41 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.89 — |
+15.27
|
$15.02B — | $100 — | $13.89 — | $13.89 — | $15.02B — | 23.54 | $0.59 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.42 — |
+1.18
|
$14.79B — | $100 — | $3.38 — | $3.38 — | $14.79B — | 22.80 | $0.15 — | |
| WH Group Limited WHGRF | $0.8399 — |
0
|
$11.51B — | $250 — | $0.77 — | $0.77 — | $11.51B — | 6.48 | $0.13 — | |
| Orkla ASA ORKLF | $10.9 — |
+19
|
$11.45B — | $910 — | $10.9 — | $10.9 — | $11.45B — | 18.79 | $0.58 — | |
| Kikkoman Corporation KIKOY | $19.16 — |
0
|
$10.14B — | $56 — | $16.83 — | $16.83 — | $10.14B — | 76.62 | $0.25 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}