结果页面 113,国家/地区:德国,交易所:Frankfurt ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AKKO Invest PLC 8PL2.F | $0.5799 0.64 USD |
-1.69
|
$0 0 USD | $980 1.07K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
The Container Store Group Inc 36C.F | $0.9699 1.05 USD |
+2.66
|
$0 0 USD | $26 28.42 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
Howmet Aerospace Inc. 48Z0.F | $55.5 60.67 USD |
+0.91
|
$0 0 USD | $10 10.93 USD | $55 60.12 USD | $55.5 60.67 USD | $0 0 USD | 81.97 | $0.68 0.74 USD | |
FireAngel Safety Technology Group PLC 901.F | $0.02999 0.04 USD |
+55.81
|
$0 0 USD | $800 874.51 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Lands' End Inc LED.F | $12 13.12 USD |
+6.19
|
$0 0 USD | $680 743.33 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
Ctac NV TAC.F | $3.88 4.24 USD |
+4.02
|
$0 0 USD | $528 577.18 USD | $3.88 4.24 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
ZignSec AB Z6C.F | $0.02 0.02 USD |
+38.89
|
$0 0 USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Movie Games S.A. 2LH.F | $5.82 6.36 USD |
+0.17
|
$0 0 USD | $100 109.31 USD | $5.71 6.24 USD | $5.87 6.42 USD | $0 0 USD | 0 | $0 0 USD | |
KR1 PLC K4H.F | $0.9799 1.07 USD |
+1.04
|
$0 0 USD | $3K 3.28K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
Zscaler Inc 0ZC.F | $171.66 187.65 USD |
-0.48
|
$0 0 USD | $10 10.93 USD | $171.66 187.65 USD | $172.16 188.19 USD | $0 0 USD | 0 | $0 0 USD | |
Aryzta AG YZAU.F | $0.8299 0.91 USD |
+0.61
|
$0 0 USD | $1.1K 1.2K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
Nissin Foods Co Ltd 4NS.F | $0.5699 0.62 USD |
0
|
$0 0 USD | $1.8K 1.97K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Capital Ltd C8D.F | $1.02 1.11 USD |
-0.97
|
$0 0 USD | $900 983.82 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
Enservco Corp A3O0.F | $0.23 0.25 USD |
-3.42
|
$0 0 USD | $480 524.7 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Harbor Custom Development, Inc. 5EI0.F | $0.78 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Mercury Ecommerce Acquisition Corp 8OQA.F | $12.47 13.63 USD |
+0.34
|
$0 0 USD | $0 0 USD | $12.47 13.63 USD | $12.47 13.63 USD | $0 0 USD | 0 | $0 0 USD | |
Federal National Mortgage Association FNM2.F | $3.5 3.83 USD |
0
|
$0 0 USD | $150 163.97 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 583.33 | $0.01 0.006 USD | |
Safran SA SEJU.F | $51.5 56.3 USD |
+0.98
|
$0 0 USD | $10 10.93 USD | $51.5 56.3 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
High Co HIH.F | $2.83 3.09 USD |
+1.07
|
$0 0 USD | $500 546.57 USD | $2.83 3.09 USD | $2.83 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
BIO-UV Group 4Y4.F | $2.2 2.4 USD |
-1.57
|
$0 0 USD | $120 131.18 USD | $2.2 2.4 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
Gerard Perrier Industrie SA 80T.F | $98 107.13 USD |
+0.62
|
$0 0 USD | $16 17.49 USD | $98 107.13 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
BTS Group AB BX1B.F | $28.9 31.59 USD |
+1.05
|
$0 0 USD | $396 432.88 USD | $28.9 31.59 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
Cambi ASA 3W7.F | $1.22 1.4 USD |
+0.84
|
$0 0 USD | $666 728.03 USD | $1.28 1.39 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
Nexteer Automotive Group Ltd 8NX.F | $0.4799 0.52 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
Geodrill Ltd 7GD.F | $1.4 1.53 USD |
+0.72
|
$0 0 USD | $1.5K 1.64K USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
Experian PLC J2BA.F | $38.8 42.41 USD |
+1.04
|
$0 0 USD | $1 1.09 USD | $38.8 42.41 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
Illimity Bank SpA 53D.F | $4.53 4.96 USD |
-0.04
|
$0 0 USD | $2K 2.19K USD | $4.53 4.96 USD | $4.65 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
Bloober Team SA 6BO.F | $5.4 5.9 USD |
-0.74
|
$0 0 USD | $120 131.18 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
Qubicgames SA QA7.F | $0.4 0.43 USD |
-1.49
|
$0 0 USD | $550 601.22 USD | $0.4 0.43 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
Oncimmune Holdings PLC OCY.F | $0.19 0.2 USD |
+1.09
|
$0 0 USD | $1.9K 2.08K USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Logiq Inc G8UX.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Elektroimportoren AS 9F9.F | $0.7299 0.8 USD |
+0.27
|
$0 0 USD | $1.27K 1.39K USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
Fisher & Paykel Healthcare Corp Ltd FPLB.F | $14.3 15.63 USD |
0
|
$0 0 USD | $188 205.51 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
Ariana Resources PLC 4A6.F | $0.02 0.03 USD |
-5.88
|
$0 0 USD | $2K 2.18K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Lidds AB 5LD.F | $0.004199 0.0045 USD |
-12.5
|
$0 0 USD | $100 109.31 USD | $0.004199 0.0045 USD | $0.0044 0.0048 USD | $0 0 USD | 0 | $0 0 USD | |
Asetek A/S A31.F | $0.54 0.59 USD |
0
|
$0 0 USD | $1.8K 1.97K USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
Yantai North Andre Juice Co Ltd YNA1.F | $0.88 0.96 USD |
0
|
$0 0 USD | $88 96.2 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
Gladstone Commercial Corp GLE0.F | $18.6 20.33 USD |
+0.54
|
$0 0 USD | $53 57.94 USD | $18.5 20.22 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
Mulberry Group PLC MUY.F | $1.04 1.14 USD |
-10.34
|
$0 0 USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
Heritage Insurance Holdings Inc 11H.F | $9.3 10.17 USD |
+2.2
|
$0 0 USD | $121 132.27 USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
Metadvertise MAV.F | $0.5799 0.64 USD |
-5.07
|
$0 0 USD | $862 942.28 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
Banque Cantonale Vaudoise B1V1.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Actia group AG9.F | $4.16 4.55 USD |
+1.96
|
$0 0 USD | $169 184.74 USD | $4.16 4.55 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
Myomo Inc 0M61.F | $3.32 3.13 USD |
+12.37
|
$0 0 USD | $685 21.86 USD | $2.87 3.13 USD | $2.87 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
Airthings ASA 64J.F | $0.2399 0.26 USD |
+0.43
|
$0 0 USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Good Energy Group PLC G0J.F | $2.8 3.06 USD |
+2.19
|
$0 0 USD | $5.06K 5.53K USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
Ault Alliance, Inc. DP2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Liberty TripAdvisor Holdings Inc LT0B.F | $4.12 4.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
111 Inc 811A.F | $0.9899 1.08 USD |
-4.37
|
$0 0 USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
Blockchain Moon Acquisition Corp. 7XF0.F | $9.5 10.39 USD |
0
|
$0 0 USD | $100 109.31 USD | $9.5 10.39 USD | $9.5 10.39 USD | $0 0 USD | 0 | $0 0 USD | |
SunCoke Energy Inc S01.F | $10 10.93 USD |
+1.52
|
$0 0 USD | $10 10.93 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
MPC Energy Solutions NV 5IX.F | $0.9699 1.06 USD |
+4.28
|
$0 0 USD | $1.9K 2.08K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
Ascelia Pharma AB 7ZA.F | $0.9499 1.04 USD |
+7.8
|
$0 0 USD | $3 3.28 USD | $0.8599 0.94 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
LINK Mobility Group Holding ASA L1N.F | $1.66 1.81 USD |
+1.1
|
$0 0 USD | $968 1.06K USD | $1.65 1.8 USD | $1.66 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
Creo Medical Group PLC 1RC.F | $0.4199 0.46 USD |
-1.41
|
$0 0 USD | $250 273.28 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
International Consolidated Airlines Group SA INRA.F | $3.9 4.26 USD |
-2.5
|
$0 0 USD | $100 109.31 USD | $3.9 4.26 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
AuRico Metals Inc. A5R.F | $3.35 3.66 USD |
-1.47
|
$0 0 USD | $719 785.96 USD | $3.35 3.66 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
Caltagirone SpA QCG.F | $5 5.47 USD |
+1.01
|
$0 0 USD | $400 437.25 USD | $5 5.47 USD | $5.02 5.49 USD | $0 0 USD | 0 | $0 0 USD | |
Intouch Holdings PCL NVAM.F | $1.76 1.92 USD |
+0.57
|
$0 0 USD | $500 546.57 USD | $1.74 1.9 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
Seagate Technology Holdings PLC 847.F | $82.83 90.54 USD |
+0.78
|
$0 0 USD | $16 17.49 USD | $82.83 90.54 USD | $82.83 90.54 USD | $0 0 USD | 0 | $0 0 USD | |
Pagero Group AB 7KS.F | $4.35 4.76 USD |
0
|
$0 0 USD | $25 27.33 USD | $4.35 4.76 USD | $4.35 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
AsiaInfo Technologies Ltd 51N.F | $0.8299 0.91 USD |
-1.78
|
$0 0 USD | $300 327.94 USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
Sabien Technology Group PLC SUJ0.F | $0.11 0.12 USD |
+1.82
|
$0 0 USD | $3.4K 3.72K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
Canada Rare Earth Corp P4XA.F | $0.0085 0.01 USD |
-22.58
|
$0 0 USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Beghelli BGQ.F | $0.22 0.24 USD |
0
|
$0 0 USD | $1.11K 1.21K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
sdm SE 75S.F | $3.38 3.69 USD |
0
|
$0 0 USD | $300 327.94 USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
Kinnate Biopharma Inc. 6KB.F | $2.42 2.65 USD |
0
|
$0 0 USD | $790 863.58 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
Nine Entertainment Co. Holdings Ltd NEE.F | $0.8599 0.94 USD |
-1.15
|
$0 0 USD | $4.5K 4.92K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
Danone SA BSND.F | $11.2 12.24 USD |
+0.9
|
$0 0 USD | $10 10.93 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
Piraeus Port Authority SA PZE.F | $25.35 27.71 USD |
-4.16
|
$0 0 USD | $503 549.85 USD | $25.35 27.71 USD | $25.35 27.71 USD | $0 0 USD | 0 | $0 0 USD | |
Capital City Bank Group Inc BK3.F | $24 26.24 USD |
-0.83
|
$0 0 USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
PKP Cargo SA PK3.F | $2.91 3.18 USD |
+0.69
|
$0 0 USD | $1K 1.09K USD | $2.91 3.18 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
Match Group Inc 4MGN.F | $30.89 33.76 USD |
-2.56
|
$0 0 USD | $1.6K 1.75K USD | $30.89 33.76 USD | $31.11 34 USD | $0 0 USD | 0 | $0 0 USD | |
Aptitude Software Group PLC MH5B.F | $3.56 3.89 USD |
-1.11
|
$0 0 USD | $500 546.57 USD | $3.56 3.89 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
Ceconomy AG MEOD.F | $0.3599 0.4 USD |
+2.84
|
$0 0 USD | $6K 6.56K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Texhong Textile Group Ltd T1TA.F | $0.4699 0.52 USD |
-2.07
|
$0 0 USD | $1.1K 1.2K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
Svenska Handelsbanken AB SVHI.F | $4.46 4.88 USD |
-1.76
|
$0 0 USD | $600 655.88 USD | $4.46 4.88 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
I.Ceram 9YF0.F | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Chaparral Energy, Inc. 36R.F | $0.02999 0.03 USD |
-2.29
|
$0 0 USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
EKF Diagnostics Holdings PLC LYF.F | $0.32 0.35 USD |
+2.56
|
$0 0 USD | $2 2.19 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Sosandar PLC HXKB.F | $0.1499 0.17 USD |
-3.8
|
$0 0 USD | $1.62K 1.77K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Boot (Henry) PLC 0KH.F | $2.02 2.21 USD |
0
|
$0 0 USD | $155 169.44 USD | $1.97 2.15 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
Mullen Automotive, Inc. 1N5.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$29,769 — | |
First Wave BioPharma, Inc. 3660.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
China Education Group Holdings Ltd C3W.F | $0.4799 0.52 USD |
-0.83
|
$0 0 USD | $200 218.63 USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
NN Inc NN2.F | $3.66 4 USD |
0
|
$0 0 USD | $100 109.31 USD | $3.66 4 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
ISS A/S QJQ.F | $16.35 17.87 USD |
-1.51
|
$0 0 USD | $1K 1.09K USD | $16.33 17.85 USD | $16.45 17.98 USD | $0 0 USD | 0 | $0 0 USD | |
Natuzzi SPA NTZA.F | $5.6 6.12 USD |
0
|
$0 0 USD | $20 21.86 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
Greek Organisation of Football Prognostics SA GF8A.F | $7.75 8.47 USD |
+0.65
|
$0 0 USD | $50 54.66 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
StrongPoint ASA PGT.F | $1.11 1.21 USD |
+2.31
|
$0 0 USD | $188 205.51 USD | $1.08 1.18 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
EcoSynthetix Inc 0Y8.F | $3.36 3.67 USD |
0
|
$0 0 USD | $5K 5.47K USD | $3.36 3.67 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
M&C Saatchi PLC IZH.F | $2.02 2.21 USD |
0
|
$0 0 USD | $2 2.19 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
Almawave SpA 101.F | $4.49 4.91 USD |
+2.28
|
$0 0 USD | $150 163.97 USD | $4.38 4.79 USD | $4.49 4.91 USD | $0 0 USD | 0 | $0 0 USD | |
CarParts.com Inc ZZF.F | $1.39 1.52 USD |
+0.94
|
$0 0 USD | $735 803.45 USD | $1.39 1.52 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
Old Second Bancorp Inc OSB.F | $12.4 13.55 USD |
+0.81
|
$0 0 USD | $150 163.97 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
Wells Fargo & Company NWT0.F | $19.1 20.88 USD |
0
|
$0 0 USD | $1.14K 1.25K USD | $19.1 20.88 USD | $19.1 20.88 USD | $0 0 USD | 4.16 | $4.59 5.02 USD | |
Solartron PCL TUU.F | $0.02 0.02 USD |
+114.29
|
$0 0 USD | $18.4K 20.11K USD | $0.007 0.0076 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Hemisphere Energy Corp N4Q1.F | $1.16 1.27 USD |
+1.75
|
$0 0 USD | $1.97K 2.15K USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
China Water Industry Group Ltd HAU2.F | $0.01 0.02 USD |
-6.45
|
$0 0 USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |