国家/地区：德国，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (231)
- {{country.name}}
- 所有国家
- 美国 (257)
- 阿根廷 (5)
- 澳大利亚 (44)
- 奥地利 (14)
- 比利时 (2)
- 巴西 (26)
- 加拿大 (42)
- 智利 (2)
- 中国 (36)
- 丹麦 (2)
- 芬兰 (4)
- 法国 (13)
- 德国 (231)
- 香港 (14)
- 印度 (9)
- 印度尼西亚 (2)
- 以色列 (16)
- 意大利 (9)
- 日本 (54)
- 马来西亚 (5)
- 墨西哥 (26)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (6)
- 波兰 (3)
- 俄罗斯 (3)
- 新加坡 (2)
- 南非 (2)
- 韩国 (1)
- 西班牙 (3)
- 瑞典 (14)
- 台湾 (13)
- 泰国 (2)
- 土耳其 (4)
- 英国 (42)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (17)
软件 – 基础设施 (231)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $405.95 443.76 USD |
+0.45
|
$3.02T 3.3T USD | $1.88K 2.06K USD | $401.7 439.11 USD | $406.1 443.92 USD | $3.02T 3.3T USD | 35.08 | $11.57 12.65 USD | |
| Microsoft Corporation MSF.DE | $403.7 441.3 USD |
-0.75
|
$3.02T 3.3T USD | $28.44K 31.09K USD | $401.25 438.62 USD | $405.4 443.16 USD | $3.02T 3.3T USD | 34.95 | $11.55 12.63 USD | |
| Oracle Corporation ORC.DE | $143.02 156.34 USD |
-0.68
|
$402.08B 439.53B USD | $2.35K 2.56K USD | $141.64 154.83 USD | $143.42 156.78 USD | $402.08B 439.53B USD | 37.63 | $3.8 4.15 USD | |
| Palantir Technologies Inc. PTX.DE | $115.36 126.1 USD |
+0.24
|
$273.74B 299.24B USD | $58.48K 63.93K USD | $113.68 124.27 USD | $116.28 127.11 USD | $273.74B 299.24B USD | 549.33 | $0.21 0.23 USD | |
| Palantir Technologies Inc. PTX.F | $115.44 126.19 USD |
+1.03
|
$273.08B 298.51B USD | $2.78K 3.04K USD | $114.04 124.66 USD | $116 126.8 USD | $273.08B 298.51B USD | 549.71 | $0.21 0.23 USD | |
| Robinhood Markets, Inc. 7KY.F | $55.4 60.56 USD |
+2.69
|
$48.69B 53.23B USD | $4.48K 4.9K USD | $53.92 58.94 USD | $55.4 60.56 USD | $48.69B 53.23B USD | 35.51 | $1.56 1.71 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $208.5 227.92 USD |
-4.36
|
$1.35B 1.47B USD | $4.96K 5.42K USD | $208 227.37 USD | $224 244.86 USD | $1.35B 1.47B USD | 48.82 | $4.27 4.67 USD | |
| Exasol AG EXL.DE | $3.05 3.33 USD |
-4.39
|
$73.63M 80.49M USD | $18.23K 19.93K USD | $3.03 3.31 USD | $3.2 3.5 USD | $73.63M 80.49M USD | 0 | -$0.15 -0.1 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
0
|
$47.52M 51.95M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.52M 51.95M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
-1.06
|
$47.52M 51.95M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.52M 51.95M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+4.35
|
$3.88M 4.24M USD | $5.5K 6.01K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.009499 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
0
|
$3.02T 3.3T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.02T 3.3T USD | 32.90 | $0.62 0.68 USD | |
| Oracle Corporation ORC.F | $143.4 156.76 USD |
-0.18
|
$402.13B 439.58B USD | $177 193.48 USD | $142.14 155.38 USD | $143.4 156.76 USD | $402.13B 439.58B USD | 37.73 | $3.8 4.15 USD | |
| Adobe Inc. ADB.DE | $374.35 409.22 USD |
+3.74
|
$159.55B 174.41B USD | $2.87K 3.14K USD | $360.55 394.13 USD | $376.6 411.67 USD | $159.55B 174.41B USD | 27.70 | $13.51 14.77 USD | |
| Adobe Inc. ADB.F | $371.95 406.59 USD |
+3.39
|
$158.83B 173.62B USD | $393 429.6 USD | $359.35 392.82 USD | $374.35 409.22 USD | $158.83B 173.62B USD | 27.47 | $13.54 14.8 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $172.96 189.07 USD |
-0.39
|
$114.52B 125.18B USD | $1.53K 1.67K USD | $170.98 186.9 USD | $173.28 189.42 USD | $114.52B 125.18B USD | 109.46 | $1.58 1.73 USD | |
| Palo Alto Networks, Inc. 5AP.F | $172.72 188.81 USD |
+0.37
|
$114.36B 125.01B USD | $840 918.23 USD | $171.1 187.04 USD | $173.68 189.86 USD | $114.36B 125.01B USD | 108.62 | $1.59 1.74 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $390 426.32 USD |
+1.04
|
$97.75B 106.85B USD | $38 41.54 USD | $386 421.95 USD | $390 426.32 USD | $97.75B 106.85B USD | 0 | -$0.08 -0.08 USD | |
| Fortinet, Inc. FO8.F | $94.13 102.9 USD |
+3.27
|
$72.05B 78.76B USD | $494 540.01 USD | $91.17 99.66 USD | $94.13 102.9 USD | $72.05B 78.76B USD | 43.37 | $2.17 2.37 USD | |
| Synopsys, Inc. SYP.F | $455.85 498.31 USD |
-1.33
|
$71.06B 77.68B USD | $39 42.63 USD | $455.85 498.31 USD | $457.15 499.73 USD | $71.06B 77.68B USD | 61.35 | $7.43 8.12 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,641.2 1794.05 USD |
+0.49
|
$51.69B 56.5B USD | $20 21.86 USD | $1,618.2 1768.91 USD | $1,658 1812.42 USD | $51.69B 56.5B USD | 55.55 | $29.54 32.29 USD | |
| Adyen N.V. 1N8U.F | $16.2 17.71 USD |
+1.89
|
$51.08B 55.83B USD | $50 54.66 USD | $15.7 17.16 USD | $16.2 17.71 USD | $51.08B 55.83B USD | 54.00 | $0.3 0.33 USD | |
| Cloudflare, Inc. 8CF.F | $140.92 154.04 USD |
+3.12
|
$48.68B 53.21B USD | $130 142.11 USD | $134.44 146.96 USD | $140.92 154.04 USD | $48.68B 53.21B USD | 0 | -$0.21 -0.2 USD | |
| Zscaler, Inc. 0ZC.DE | $226.9 248.03 USD |
+3.28
|
$35.91B 39.25B USD | $342 373.85 USD | $218.8 239.18 USD | $226.9 248.03 USD | $35.91B 39.25B USD | 0 | -$0.09 -0.09 USD | |
| Block, Inc. SQ3.F | $51.78 56.6 USD |
+1.77
|
$31.68B 34.63B USD | $228 249.23 USD | $50.41 55.1 USD | $51.93 56.77 USD | $31.68B 34.63B USD | 14.07 | $3.68 4.02 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $168 183.65 USD |
+1.2
|
$24.21B 26.47B USD | $55 60.12 USD | $168 183.65 USD | $168 183.65 USD | $24.21B 26.47B USD | 36.12 | $4.65 5.08 USD | |
| VeriSign, Inc. VRS.F | $254.3 277.98 USD |
+4.35
|
$23.88B 26.1B USD | $170 185.83 USD | $248.4 271.53 USD | $254.3 277.98 USD | $23.88B 26.1B USD | 34.83 | $7.3 7.98 USD | |
| Toast, Inc. 71Y.F | $40.36 44.12 USD |
+1.87
|
$23.11B 25.27B USD | $895 978.36 USD | $39.8 43.51 USD | $40.89 44.69 USD | $23.11B 25.27B USD | 168.16 | $0.24 0.26 USD | |
| Toast, Inc. 71Y.SG | $39.92 43.64 USD |
-0.45
|
$23.11B 25.27B USD | $300 327.94 USD | $39.92 43.64 USD | $40.48 44.24 USD | $23.11B 25.27B USD | 166.33 | $0.24 0.26 USD | |
| Check Point Software Technologies Ltd. CPW.F | $194.4 212.51 USD |
+2.45
|
$21.17B 23.14B USD | $20 21.86 USD | $191.85 209.72 USD | $194.4 212.51 USD | $21.17B 23.14B USD | 28.71 | $6.77 7.4 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Okta, Inc. 0OK.F | $113.54 124.11 USD |
+2.58
|
$19.91B 21.77B USD | $15 16.4 USD | $110.34 120.62 USD | $113.54 124.11 USD | $19.91B 21.77B USD | 1892.33 | $0.06 0.07 USD | |
| Nutanix, Inc. 0NU.F | $74.1 81 USD |
+3.06
|
$19.76B 21.6B USD | $50 54.66 USD | $71.42 78.07 USD | $74.1 81 USD | $19.76B 21.6B USD | 0 | -$0.23 -0.2 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Gen Digital Inc. SYM.F | $25.8 28.2 USD |
+1.57
|
$15.96B 17.45B USD | $1K 1.09K USD | $25.8 28.2 USD | $25.8 28.2 USD | $15.96B 17.45B USD | 28.04 | $0.92 1.01 USD | |
| CyberArk Software Ltd. CYB.F | $316.7 346.2 USD |
+0.51
|
$15.69B 17.15B USD | $38 41.54 USD | $314.1 343.35 USD | $316.9 346.41 USD | $15.69B 17.15B USD | 0 | -$1.81 -1.9 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.F | $250.7 274.05 USD |
+0.24
|
$14.62B 15.98B USD | $2 2.19 USD | $250.7 274.05 USD | $250.7 274.05 USD | $14.62B 15.98B USD | 26.67 | $9.4 10.28 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $74.4 81.33 USD |
+1.64
|
$14.39B 15.73B USD | $180 196.76 USD | $72.6 79.36 USD | $75 81.99 USD | $14.39B 15.73B USD | 7.93 | $9.38 10.25 USD | |
| MongoDB, Inc. 526.F | $171.62 187.6 USD |
+1.29
|
$13.93B 15.23B USD | $37 40.45 USD | $168.6 184.3 USD | $172.1 188.13 USD | $13.93B 15.23B USD | 0 | -$1.54 -1.6 USD | |
| Akamai Technologies, Inc. AK3.F | $68.13 74.48 USD |
+1.22
|
$10.19B 11.14B USD | $200 218.63 USD | $67.96 74.29 USD | $68.13 74.48 USD | $10.19B 11.14B USD | 25.61 | $2.66 2.91 USD | |
| Amdocs Limited AOS.F | $80.32 87.8 USD |
-0.1
|
$9.16B 10.01B USD | $300 327.94 USD | $80.32 87.8 USD | $80.32 87.8 USD | $9.16B 10.01B USD | 18.89 | $4.25 4.65 USD | |
| Wix.com Ltd. W1X.F | $162.6 177.74 USD |
-3.62
|
$9.09B 9.94B USD | $30 32.79 USD | $162.6 177.74 USD | $162.6 177.74 USD | $9.09B 9.94B USD | 77.06 | $2.11 2.31 USD | |
| Trend Micro Incorporated TMI.F | $64.7 70.73 USD |
+1.01
|
$8.56B 9.36B USD | $5 5.47 USD | $64.7 70.73 USD | $64.7 70.73 USD | $8.56B 9.36B USD | 42.84 | $1.51 1.65 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Dropbox, Inc. 1Q5.F | $26.13 28.56 USD |
-0.23
|
$7.05B 7.71B USD | $13 14.21 USD | $26.13 28.56 USD | $26.13 28.56 USD | $7.05B 7.71B USD | 19.21 | $1.36 1.49 USD | |
| Confluent, Inc. 8QR.MU | $20.33 22.22 USD |
-2.31
|
$6.85B 7.49B USD | $0 0 USD | $20.33 22.22 USD | $20.33 22.22 USD | $6.85B 7.49B USD | 0 | -$0.87 -0.9 USD | |
| Nexi S.p.A. N0X0.F | $5.05 5.52 USD |
-0.98
|
$6.63B 7.24B USD | $0 0 USD | $5.05 5.52 USD | $5.15 5.63 USD | $6.63B 7.24B USD | 36.07 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $5.37 5.87 USD |
+0.34
|
$6.63B 7.24B USD | $2.23K 2.43K USD | $5.37 5.87 USD | $5.37 5.87 USD | $6.63B 7.24B USD | 38.37 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $11.7 12.79 USD |
+1.33
|
$6.17B 6.75B USD | $1.23K 1.34K USD | $11.52 12.59 USD | $11.7 12.79 USD | $6.17B 6.75B USD | 0 | -$0.12 -0.1 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.SG | $135 147.57 USD |
+2.27
|
$5.13B 5.6B USD | $0 0 USD | $132 144.29 USD | $135 147.57 USD | $5.13B 5.6B USD | 70.31 | $1.92 2.1 USD | |
| SPS Commerce, Inc. S86.F | $134 146.48 USD |
+2.29
|
$5.12B 5.6B USD | $65 71.05 USD | $130 142.11 USD | $134 146.48 USD | $5.12B 5.6B USD | 69.79 | $1.92 2.1 USD | |
| Varonis Systems, Inc. VS2.F | $40.51 44.28 USD |
-0.17
|
$4.63B 5.06B USD | $70 76.52 USD | $40.51 44.28 USD | $40.51 44.28 USD | $4.63B 5.06B USD | 0 | -$0.73 -0.7 USD | |
| ACI Worldwide, Inc. TSA.F | $43.2 47.22 USD |
-0.92
|
$4.58B 5.01B USD | $225 245.96 USD | $43.2 47.22 USD | $43.2 47.22 USD | $4.58B 5.01B USD | 19.11 | $2.26 2.47 USD | |
| Qualys, Inc. 3L7A.F | $122.15 133.53 USD |
+0.87
|
$4.44B 4.86B USD | $55 60.12 USD | $119.75 130.9 USD | $122.9 134.35 USD | $4.44B 4.86B USD | 27.95 | $4.37 4.78 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Euronet Worldwide, Inc. EEF.F | $97 106.03 USD |
-0.51
|
$4.29B 4.69B USD | $10 10.93 USD | $97 106.03 USD | $97 106.03 USD | $4.29B 4.69B USD | 16.08 | $6.03 6.59 USD | |
| WEX Inc. WL9.F | $121 132.27 USD |
-0.82
|
$4.27B 4.66B USD | $9 9.84 USD | $121 132.27 USD | $121 132.27 USD | $4.27B 4.66B USD | 17.46 | $6.93 7.58 USD | |
| Box, Inc. 3BX.F | $28.49 31.14 USD |
+2.22
|
$4.18B 4.57B USD | $50 54.66 USD | $28.49 31.14 USD | $28.49 31.14 USD | $4.18B 4.57B USD | 23.54 | $1.21 1.32 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $51.5 56.3 USD |
+0.98
|
$3.93B 4.29B USD | $4 4.37 USD | $49.8 54.44 USD | $51.5 56.3 USD | $3.93B 4.29B USD | 31.79 | $1.62 1.77 USD | |
| Tenable Holdings, Inc. TE7.F | $29.44 32.18 USD |
-0.17
|
$3.6B 3.93B USD | $10 10.93 USD | $29.21 31.93 USD | $29.77 32.54 USD | $3.6B 3.93B USD | 0 | -$0.34 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $11.72 12.81 USD |
-5.18
|
$3.24B 3.54B USD | $345 377.13 USD | $11.72 12.81 USD | $11.72 12.81 USD | $3.24B 3.54B USD | 0 | -$0.69 -0.7 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $27.24 29.78 USD |
-1.66
|
$2.53B 2.76B USD | $8 8.75 USD | $27.24 29.78 USD | $27.24 29.78 USD | $2.53B 2.76B USD | 26.97 | $1.01 1.1 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Appian Corporation 910.F | $29.08 31.79 USD |
-1.02
|
$2.16B 2.36B USD | $800 874.51 USD | $28.94 31.64 USD | $29.38 32.12 USD | $2.16B 2.36B USD | 0 | -$0.74 -0.8 USD | |
| EVERTEC, Inc. 2EV.F | $33.2 36.29 USD |
+1.84
|
$2.15B 2.35B USD | $59 64.49 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.15B 2.35B USD | 18.65 | $1.78 1.95 USD | |
| BlackBerry Limited RI1.F | $3.51 3.84 USD |
+2.63
|
$2.11B 2.3B USD | $15.73K 17.2K USD | $3.42 3.74 USD | $3.51 3.84 USD | $2.11B 2.3B USD | 0 | -$0.01 -0.01 USD | |
| Teradata Corporation 3T4.F | $20.6 22.52 USD |
0
|
$1.97B 2.15B USD | $94 102.75 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.97B 2.15B USD | 16.34 | $1.26 1.38 USD | |
| Five9, Inc. 1F9.F | $25.01 27.34 USD |
-0.4
|
$1.91B 2.09B USD | $30 32.79 USD | $24.47 26.75 USD | $25.01 27.34 USD | $1.91B 2.09B USD | 0 | -$0.05 -0.05 USD | |
| OVH Groupe S.A. 7U7.F | $12.28 13.42 USD |
+0.16
|
$1.89B 2.07B USD | $328 358.55 USD | $12.28 13.42 USD | $12.28 13.42 USD | $1.89B 2.07B USD | 153.50 | $0.08 0.09 USD | |
| LiveRamp Holdings, Inc. XIM.F | $26.2 28.64 USD |
-0.76
|
$1.73B 1.89B USD | $33 36.07 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.73B 1.89B USD | 0 | -$0.04 -0.04 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4799 0.52 USD |
0
|
$1.71B 1.87B USD | $16.92K 18.49K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.71B 1.87B USD | 16.00 | $0.03 0.03 USD | |
| CSG Systems International, Inc. CSN.F | $58 63.4 USD |
+0.87
|
$1.7B 1.86B USD | $200 218.63 USD | $58 63.4 USD | $58 63.4 USD | $1.7B 1.86B USD | 22.22 | $2.61 2.85 USD | |
| NextNav Inc. KK0.F | $12.2 13.34 USD |
+4.27
|
$1.65B 1.8B USD | $400 437.25 USD | $12.1 13.23 USD | $12.2 13.34 USD | $1.65B 1.8B USD | 0 | -$0.9 -0.9 USD | |
| NetScout Systems, Inc. NSZ.F | $20.42 22.32 USD |
+2
|
$1.49B 1.62B USD | $274 299.52 USD | $20.42 22.32 USD | $20.42 22.32 USD | $1.49B 1.62B USD | 0 | -$4.57 -4.9 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Bytes Technology Group plc 9NY.F | $5.8 6.34 USD |
-7.2
|
$1.45B 1.59B USD | $47 51.38 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.45B 1.59B USD | 22.30 | $0.26 0.28 USD | |
| Worldline SA WO60.F | $2.52 2.75 USD |
0
|
$1.42B 1.55B USD | $150 163.97 USD | $2.5 2.73 USD | $2.52 2.75 USD | $1.42B 1.55B USD | 0 | -$0.52 -0.5 USD | |
| Rapid7, Inc. R7D.F | $20.88 22.82 USD |
-1.18
|
$1.36B 1.49B USD | $150 163.97 USD | $20.88 22.82 USD | $20.88 22.82 USD | $1.36B 1.49B USD | 56.43 | $0.37 0.4 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $209.5 229.01 USD |
-3.46
|
$1.36B 1.48B USD | $100 109.31 USD | $209.5 229.01 USD | $219 239.4 USD | $1.36B 1.48B USD | 49.06 | $4.27 4.67 USD | |
| JustSystems Corporation JSY.F | $20.6 22.52 USD |
+3
|
$1.33B 1.46B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.33B 1.46B USD | 17.45 | $1.18 1.29 USD | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
-0.9
|
$1.33B 1.45B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.33B 1.45B USD | 110.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $15.77 17.24 USD |
+1.28
|
$1.14B 1.24B USD | $300 327.94 USD | $15.51 16.95 USD | $15.77 17.24 USD | $1.14B 1.24B USD | 26.28 | $0.6 0.66 USD | |
| Verint Systems Inc. VTY.F | $16 17.49 USD |
+0.63
|
$979.1M 1.07B USD | $58 63.4 USD | $15.5 16.94 USD | $16 17.49 USD | $979.1M 1.07B USD | 17.20 | $0.93 1.02 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Couchbase, Inc. 1V3.F | $16.7 18.26 USD |
+3.09
|
$905.24M 989.55M USD | $300 327.94 USD | $16.1 17.6 USD | $16.7 18.26 USD | $905.24M 989.55M USD | 0 | -$1.3 -1.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}