国家/地区：德国，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (230)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (16)
软件 – 基础设施 (230)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | €431.25 471.41 USD |
-2.89
|
€3.21T 3.5T USD | €25.18K 27.53K USD | €429.95 469.99 USD | €440.05 481.03 USD | €3.21T 3.5T USD | 35.31 | €12.21 13.35 USD | |
| Oracle Corporation ORC.DE | €208.90 228.36 USD |
-4.11
|
€601.49B 657.51B USD | €12.27K 13.42K USD | €207.65 226.99 USD | €217.80 238.08 USD | €601.49B 657.51B USD | 55.70 | €3.75 4.1 USD | |
| Palantir Technologies Inc. PTX.DE | €153.76 168.08 USD |
-5.29
|
€358.82B 392.24B USD | €54.32K 59.38K USD | €153.76 168.08 USD | €165.60 181.02 USD | €358.82B 392.24B USD | 591.38 | €0.26 0.28 USD | |
| Palantir Technologies Inc. PTX.F | €154.24 168.61 USD |
-5.77
|
€353.36B 386.27B USD | €4.64K 5.07K USD | €152.00 166.16 USD | €164.88 180.24 USD | €353.36B 386.27B USD | 571.25 | €0.27 0.3 USD | |
| Seeing Machines Limited M2Z.F | €0.05 0.05 USD |
0
|
€235.18M 257.08M USD | €39.17K 42.81K USD | €0.03 0.03 USD | €0.05 0.05 USD | €235.18M 257.08M USD | 0 | €0.00 0 USD | |
| Clavister Holding AB (publ.) 89P.F | €0.29 0.31 USD |
-19.01
|
€95.91M 104.84M USD | €14.00K 15.3K USD | €0.29 0.31 USD | €0.29 0.31 USD | €95.91M 104.84M USD | 0 | -€0.01 -0.01 USD | |
| NFON AG NFN.DE | €5.35 5.85 USD |
-1.83
|
€88.60M 96.85M USD | €2.00K 2.18K USD | €5.30 5.79 USD | €5.40 5.9 USD | €88.60M 96.85M USD | 133.75 | €0.04 0.04 USD | |
| Exasol AG EXL.DE | €2.83 3.09 USD |
-1.05
|
€75.23M 82.24M USD | €889.00 971.8 USD | €2.83 3.09 USD | €2.90 3.17 USD | €75.23M 82.24M USD | 40.42 | €0.07 0.08 USD | |
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-8
|
€44.91M 49.09M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €44.91M 49.09M USD | 0 | €0.00 0 USD | |
| Microsoft Corporation MSF0.F | €22.00 24.05 USD |
-1.79
|
€3.27T 3.57T USD | €50.00 54.66 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.27T 3.57T USD | 33.84 | €0.65 0.71 USD | |
| Microsoft Corporation MSF.F | €432.50 472.78 USD |
-2.06
|
€3.21T 3.51T USD | €4.40K 4.81K USD | €430.00 470.05 USD | €440.10 481.09 USD | €3.21T 3.51T USD | 35.39 | €12.22 13.36 USD | |
| Oracle Corporation ORC.F | €210.15 229.72 USD |
-3.49
|
€609.29B 666.04B USD | €989.00 1.08K USD | €207.95 227.32 USD | €217.90 238.19 USD | €609.29B 666.04B USD | 56.03 | €3.75 4.1 USD | |
| Palo Alto Networks, Inc. 5AP.F | €182.80 199.83 USD |
-1.49
|
€124.01B 135.56B USD | €301.00 329.03 USD | €180.74 197.57 USD | €184.02 201.16 USD | €124.01B 135.56B USD | 131.51 | €1.39 1.52 USD | |
| Palo Alto Networks, Inc. 5AP.DE | €180.76 197.6 USD |
-2.98
|
€122.90B 134.35B USD | €1.45K 1.58K USD | €180.76 197.6 USD | €185.22 202.47 USD | €122.90B 134.35B USD | 130.98 | €1.38 1.51 USD | |
| Adobe Inc. ADB.DE | €283.40 309.79 USD |
-2.12
|
€119.79B 130.95B USD | €1.63K 1.79K USD | €283.10 309.47 USD | €291.80 318.98 USD | €119.79B 130.95B USD | 20.35 | €13.92 15.22 USD | |
| Adobe Inc. ADB.F | €283.00 309.36 USD |
-1.84
|
€119.07B 130.16B USD | €142.00 155.23 USD | €283.00 309.36 USD | €292.25 319.47 USD | €119.07B 130.16B USD | 20.31 | €13.93 15.23 USD | |
| CrowdStrike Holdings, Inc. 45C.F | €457.10 499.67 USD |
-1.2
|
€114.71B 125.4B USD | €16.00 17.49 USD | €455.00 497.38 USD | €461.60 504.59 USD | €114.71B 125.4B USD | 0 | -€1.06 -1.1 USD | |
| Robinhood Markets, Inc. 7KY.F | €113.08 123.61 USD |
-9
|
€100.02B 109.34B USD | €3.43K 3.75K USD | €111.80 122.21 USD | €124.04 135.59 USD | €100.02B 109.34B USD | 66.12 | €1.71 1.87 USD | |
| Cloudflare, Inc. 8CF.F | €196.84 215.17 USD |
-2.26
|
€69.89B 76.4B USD | €73.00 79.8 USD | €194.96 213.12 USD | €198.56 217.05 USD | €69.89B 76.4B USD | 0 | -€0.26 -0.2 USD | |
| Synopsys, Inc. SYP.F | €341.80 373.63 USD |
-3.7
|
€64.09B 70.06B USD | €10.00 10.93 USD | €341.80 373.63 USD | €353.80 386.75 USD | €64.09B 70.06B USD | 53.32 | €6.41 7.01 USD | |
| Fortinet, Inc. FO8.F | €69.76 76.26 USD |
-5.83
|
€53.45B 58.43B USD | €1.23K 1.34K USD | €65.24 71.32 USD | €69.76 76.26 USD | €53.45B 58.43B USD | 32.00 | €2.18 2.38 USD | |
| Adyen N.V. 1N8U.F | €13.60 14.87 USD |
+0.74
|
€44.63B 48.79B USD | €10.00 10.93 USD | €13.50 14.76 USD | €13.60 14.87 USD | €44.63B 48.79B USD | 42.50 | €0.32 0.35 USD | |
| Zscaler, Inc. 0ZC.DE | €269.70 294.82 USD |
-3.49
|
€42.69B 46.67B USD | €155.00 169.44 USD | €269.70 294.82 USD | €279.25 305.26 USD | €42.69B 46.67B USD | 0 | -€0.23 -0.2 USD | |
| Adyen N.V. 1N8.F | €1,331.00 1454.96 USD |
-4.98
|
€42.27B 46.21B USD | €26.00 28.42 USD | €1,331.00 1454.96 USD | €1,403.40 1534.11 USD | €42.27B 46.21B USD | 42.09 | €31.62 34.56 USD | |
| Block, Inc. SQ3.F | €62.23 68.03 USD |
-3.16
|
€38.57B 42.17B USD | €1.51K 1.65K USD | €61.90 67.67 USD | €64.69 70.71 USD | €38.57B 42.17B USD | 15.32 | €4.06 4.44 USD | |
| MongoDB, Inc. 526.F | €310.10 338.98 USD |
+1.74
|
€25.23B 27.58B USD | €50.00 54.66 USD | €302.80 331 USD | €315.80 345.21 USD | €25.23B 27.58B USD | 0 | -€0.80 -0.8 USD | |
| CyberArk Software Ltd. CYB.F | €430.50 470.59 USD |
-1.73
|
€21.80B 23.83B USD | €5.00 5.47 USD | €430.50 470.59 USD | €435.30 475.84 USD | €21.80B 23.83B USD | 0 | -€3.05 -3.3 USD | |
| VeriSign, Inc. VRS.F | €209.30 228.79 USD |
+1.01
|
€19.46B 21.27B USD | €32.00 34.98 USD | €209.30 228.79 USD | €209.40 228.9 USD | €19.46B 21.27B USD | 28.13 | €7.44 8.13 USD | |
| Toast, Inc. 71Y.SG | €31.80 34.76 USD |
-6.03
|
€18.72B 20.46B USD | €15.00 16.4 USD | €31.80 34.76 USD | €33.76 36.9 USD | €18.72B 20.46B USD | 93.51 | €0.34 0.37 USD | |
| Toast, Inc. 71Y.F | €32.13 35.12 USD |
-1.62
|
€18.67B 20.41B USD | €54.00 59.03 USD | €32.13 35.12 USD | €33.82 36.96 USD | €18.67B 20.41B USD | 94.50 | €0.34 0.37 USD | |
| Check Point Software Technologies Ltd. CPW.F | €168.15 183.81 USD |
-0.85
|
€18.08B 19.76B USD | €518.00 566.24 USD | €167.20 182.77 USD | €168.55 184.25 USD | €18.08B 19.76B USD | 21.28 | €7.90 8.64 USD | |
| Nutanix, Inc. 0NU.F | €59.46 65 USD |
-1.72
|
€16.10B 17.6B USD | €182.00 198.95 USD | €59.16 64.67 USD | €60.04 65.63 USD | €16.10B 17.6B USD | 106.17 | €0.56 0.61 USD | |
| GoDaddy Inc. 38D.F | €114.00 124.62 USD |
-1.72
|
€15.41B 16.84B USD | €25.00 27.33 USD | €114.00 124.62 USD | €114.00 124.62 USD | €15.41B 16.84B USD | 22.66 | €5.03 5.5 USD | |
| Gen Digital Inc. SYM.F | €22.20 24.27 USD |
-0.89
|
€13.78B 15.06B USD | €60.00 65.59 USD | €22.20 24.27 USD | €22.20 24.27 USD | €13.78B 15.06B USD | 26.74 | €0.83 0.91 USD | |
| Okta, Inc. 0OK.F | €74.93 81.91 USD |
+0.58
|
€13.35B 14.6B USD | €85.00 92.92 USD | €74.93 81.91 USD | €74.93 81.91 USD | €13.35B 14.6B USD | 102.64 | €0.73 0.8 USD | |
| F5, Inc. FFV.F | €213.00 232.84 USD |
+1.87
|
€12.30B 13.44B USD | €3.00 3.28 USD | €213.00 232.84 USD | €213.00 232.84 USD | €12.30B 13.44B USD | 20.78 | €10.25 11.2 USD | |
| Joint Stock Company Kaspi.kz KKS.F | €62.80 68.65 USD |
-1.57
|
€12.15B 13.28B USD | €70.00 76.52 USD | €62.20 67.99 USD | €63.60 69.52 USD | €12.15B 13.28B USD | 6.69 | €9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | €62.79 68.64 USD |
-1.2
|
€9.04B 9.88B USD | €12.00 13.12 USD | €62.79 68.64 USD | €63.31 69.21 USD | €9.04B 9.88B USD | 25.52 | €2.46 2.69 USD | |
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | |
| Amdocs Limited AOS.F | €72.22 78.95 USD |
+0.06
|
€7.95B 8.69B USD | €20.00 21.86 USD | €72.22 78.95 USD | €72.22 78.95 USD | €7.95B 8.69B USD | 16.83 | €4.29 4.69 USD | |
| Confluent, Inc. 8QR.MU | €19.64 21.47 USD |
-0.43
|
€6.82B 7.45B USD | €0.00 0 USD | €19.64 21.47 USD | €19.64 21.47 USD | €6.82B 7.45B USD | 0 | -€0.78 -0.8 USD | |
| Wix.com Ltd. W1X.F | €120.80 132.05 USD |
+0.54
|
€6.73B 7.35B USD | €50.00 54.66 USD | €120.80 132.05 USD | €120.80 132.05 USD | €6.73B 7.35B USD | 49.30 | €2.45 2.68 USD | |
| Dropbox, Inc. 1Q5.F | €24.89 27.21 USD |
-1.74
|
€6.52B 7.13B USD | €100.00 109.31 USD | €24.83 27.14 USD | €25.11 27.45 USD | €6.52B 7.13B USD | 17.65 | €1.41 1.54 USD | |
| UiPath Inc. 9UV.F | €12.12 13.25 USD |
-6.13
|
€6.36B 6.96B USD | €6.51K 7.11K USD | €12.04 13.16 USD | €12.75 13.94 USD | €6.36B 6.96B USD | 404.00 | €0.03 0.03 USD | |
| Trend Micro Incorporated TMI.F | €43.52 47.57 USD |
-0.64
|
€5.82B 6.36B USD | €176.00 192.39 USD | €43.52 47.57 USD | €43.52 47.57 USD | €5.82B 6.36B USD | 33.22 | €1.31 1.43 USD | |
| Nexi S.p.A. N0XA.F | €4.10 4.48 USD |
-0.87
|
€4.95B 5.41B USD | €2.33K 2.55K USD | €4.10 4.48 USD | €4.10 4.48 USD | €4.95B 5.41B USD | 17.81 | €0.23 0.25 USD | |
| Nexi S.p.A. N0X0.F | €3.84 4.2 USD |
-3.03
|
€4.77B 5.21B USD | €1.14K 1.25K USD | €3.84 4.2 USD | €3.94 4.31 USD | €4.77B 5.21B USD | 16.69 | €0.23 0.25 USD | |
| Qualys, Inc. 3L7A.F | €122.90 134.35 USD |
+9
|
€4.44B 4.85B USD | €50.00 54.66 USD | €120.95 132.21 USD | €125.65 137.35 USD | €4.44B 4.85B USD | 28.18 | €4.36 4.77 USD | |
| StoneCo Ltd. 0Q0.F | €16.37 17.89 USD |
+1.08
|
€4.41B 4.82B USD | €150.00 163.97 USD | €16.37 17.89 USD | €16.37 17.89 USD | €4.41B 4.82B USD | 0 | -€0.62 -0.6 USD | |
| WEX Inc. WL9.F | €127.00 138.83 USD |
0
|
€4.39B 4.8B USD | €13.00 14.21 USD | €127.00 138.83 USD | €127.00 138.83 USD | €4.39B 4.8B USD | 19.06 | €6.66 7.28 USD | |
| ACI Worldwide, Inc. TSA.F | €41.60 45.47 USD |
+1.46
|
€4.29B 4.69B USD | €320.00 349.8 USD | €41.60 45.47 USD | €41.60 45.47 USD | €4.29B 4.69B USD | 20.29 | €2.05 2.24 USD | |
| Box, Inc. 3BX.F | €27.05 29.57 USD |
-0.88
|
€3.94B 4.3B USD | €100.00 109.31 USD | €27.05 29.57 USD | €27.05 29.57 USD | €3.94B 4.3B USD | 24.81 | €1.09 1.19 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | €41.79 45.68 USD |
+5.03
|
€3.80B 4.16B USD | €60.00 65.59 USD | €39.27 42.93 USD | €41.79 45.68 USD | €3.80B 4.16B USD | 36.65 | €1.14 1.25 USD | |
| Varonis Systems, Inc. VS2.F | €30.00 32.79 USD |
-1.99
|
€3.54B 3.87B USD | €50.00 54.66 USD | €30.00 32.79 USD | €30.28 33.1 USD | €3.54B 3.87B USD | 0 | -€0.88 -0.9 USD | |
| GMO Payment Gateway, Inc. 3RH.F | €45.80 50.07 USD |
+1.33
|
€3.53B 3.86B USD | €50.00 54.66 USD | €45.80 50.07 USD | €45.80 50.07 USD | €3.53B 3.86B USD | 30.94 | €1.48 1.62 USD | |
| AutoStore Holdings Ltd. 1IG.F | €0.93 1.01 USD |
+13.96
|
€3.14B 3.43B USD | €21.00K 22.96K USD | €0.84 0.92 USD | €0.93 1.01 USD | €3.14B 3.43B USD | 46.32 | €0.02 0.02 USD | |
| Tenable Holdings, Inc. TE7.F | €23.38 25.56 USD |
-2.58
|
€2.81B 3.07B USD | €76.00 83.08 USD | €23.38 25.56 USD | €23.91 26.14 USD | €2.81B 3.07B USD | 0 | -€0.24 -0.2 USD | |
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | |
| Euronet Worldwide, Inc. EEF.F | €63.00 68.87 USD |
-0.79
|
€2.65B 2.9B USD | €54.00 59.03 USD | €63.00 68.87 USD | €63.00 68.87 USD | €2.65B 2.9B USD | 10.01 | €6.29 6.88 USD | |
| SPS Commerce, Inc. S86.F | €68.50 74.88 USD |
0
|
€2.64B 2.89B USD | €7.00 7.65 USD | €68.50 74.88 USD | €68.50 74.88 USD | €2.64B 2.89B USD | 35.12 | €1.95 2.13 USD | |
| SPS Commerce, Inc. S86.SG | €70.00 76.52 USD |
0
|
€2.64B 2.89B USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €2.64B 2.89B USD | 36.08 | €1.94 2.12 USD | |
| BlackBerry Limited RI1.F | €4.00 4.38 USD |
-1.11
|
€2.36B 2.58B USD | €20.00 21.86 USD | €4.00 4.38 USD | €4.08 4.46 USD | €2.36B 2.58B USD | 133.43 | €0.03 0.03 USD | |
| Appian Corporation 910.F | €31.21 34.12 USD |
+22.92
|
€2.28B 2.49B USD | €314.00 343.24 USD | €25.42 27.79 USD | €31.21 34.12 USD | €2.28B 2.49B USD | 0 | -€0.20 -0.2 USD | |
| Teradata Corporation 3T4.F | €23.80 26.02 USD |
+0.85
|
€2.26B 2.47B USD | €120.00 131.18 USD | €23.80 26.02 USD | €23.80 26.02 USD | €2.26B 2.47B USD | 24.28 | €0.98 1.07 USD | |
| NetScout Systems, Inc. NSZ.F | €25.78 28.18 USD |
+11.07
|
€1.86B 2.03B USD | €75.00 81.99 USD | €23.49 25.68 USD | €25.78 28.18 USD | €1.86B 2.03B USD | 28.96 | €0.89 0.97 USD | |
| CSG Systems International, Inc. CSN.F | €67.50 73.79 USD |
0
|
€1.86B 2.03B USD | €230.00 251.42 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.86B 2.03B USD | 27.00 | €2.50 2.73 USD | |
| JustSystems Corporation JSY.F | €27.40 29.95 USD |
0
|
€1.77B 1.94B USD | €23.00 25.14 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.77B 1.94B USD | 25.37 | €1.08 1.18 USD | |
| LiveRamp Holdings, Inc. XIM.F | €24.20 26.45 USD |
+3.42
|
€1.59B 1.74B USD | €150.00 163.97 USD | €23.60 25.8 USD | €24.20 26.45 USD | €1.59B 1.74B USD | 142.35 | €0.17 0.19 USD | |
| EVERTEC, Inc. 2EV.F | €24.60 26.89 USD |
+1.65
|
€1.59B 1.73B USD | €125.00 136.64 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.59B 1.73B USD | 13.29 | €1.85 2.02 USD | |
| Five9, Inc. 1F9.F | €19.61 21.44 USD |
-1.11
|
€1.52B 1.66B USD | €50.00 54.66 USD | €19.61 21.44 USD | €19.61 21.44 USD | €1.52B 1.66B USD | 196.09 | €0.10 0.11 USD | |
| NextNav Inc. KK0.F | €10.90 11.92 USD |
+4.81
|
€1.47B 1.61B USD | €66.00 72.15 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.47B 1.61B USD | 0 | -€1.13 -1.2 USD | |
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | €186.60 203.98 USD |
-1.06
|
€1.21B 1.32B USD | €16.00 17.49 USD | €186.60 203.98 USD | €189.60 207.26 USD | €1.21B 1.32B USD | 37.92 | €4.92 5.38 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | €186.00 203.32 USD |
-1.8
|
€1.20B 1.32B USD | €5.02K 5.49K USD | €183.80 200.92 USD | €190.60 208.35 USD | €1.20B 1.32B USD | 37.72 | €4.93 5.39 USD | |
| OVH Groupe S.A. 7U7.F | €7.69 8.4 USD |
-1.54
|
€1.18B 1.29B USD | €175.00 191.3 USD | €7.69 8.4 USD | €7.69 8.4 USD | €1.18B 1.29B USD | 0 | €0.00 0 USD | |
| A10 Networks, Inc. 8A0.F | €15.35 16.78 USD |
-2.29
|
€1.11B 1.21B USD | €555.00 606.69 USD | €15.31 16.74 USD | €15.55 17 USD | €1.11B 1.21B USD | 25.58 | €0.60 0.66 USD | |
| Verint Systems Inc. VTY.F | €16.90 18.47 USD |
0
|
€1.03B 1.13B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €16.90 18.47 USD | €1.03B 1.13B USD | 26.82 | €0.63 0.69 USD | |
| Bytes Technology Group plc 9NY.F | €3.98 4.35 USD |
+0.51
|
€1.00B 1.1B USD | €150.00 163.97 USD | €3.98 4.35 USD | €3.98 4.35 USD | €1.00B 1.1B USD | 16.58 | €0.24 0.26 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | |
| Yext, Inc. 0YE.F | €7.20 7.87 USD |
+1.67
|
€899.82M 983.62M USD | €150.00 163.97 USD | €7.20 7.87 USD | €7.20 7.87 USD | €899.82M 983.62M USD | 0 | -€0.10 -0.1 USD | |
| Rapid7, Inc. R7D.F | €12.49 13.65 USD |
-13.3
|
€808.35M 883.64M USD | €28.00 30.61 USD | €12.49 13.65 USD | €12.49 13.65 USD | €808.35M 883.64M USD | 32.85 | €0.38 0.42 USD | |
| Linklogis Inc. 0NY.MU | €0.35 0.38 USD |
0
|
€780.77M 853.49M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €780.77M 853.49M USD | 0 | -€0.03 -0.03 USD | |
| Boku, Inc. B04.F | €2.44 2.67 USD |
-0.81
|
€749.91M 819.75M USD | €40.00 43.73 USD | €2.44 2.67 USD | €2.44 2.67 USD | €749.91M 819.75M USD | 61.00 | €0.04 0.04 USD | |
| Linklogis Inc. 0NY.F | €0.33 0.37 USD |
+1.83
|
€714.84M 781.42M USD | €150.00 163.97 USD | €0.33 0.37 USD | €0.33 0.37 USD | €714.84M 781.42M USD | 0 | -€0.06 -0.06 USD | |
| PKSHA Technology Inc. 762.F | €22.80 24.92 USD |
-0.87
|
€711.00M 777.22M USD | €187.00 204.42 USD | €22.80 24.92 USD | €22.80 24.92 USD | €711.00M 777.22M USD | 44.70 | €0.51 0.56 USD | |
| W.A.G payment solutions plc 9VU.F | €1.01 1.1 USD |
-2.88
|
€710.35M 776.5M USD | €3.16K 3.46K USD | €1.01 1.1 USD | €1.01 1.1 USD | €710.35M 776.5M USD | 50.50 | €0.02 0.02 USD | |
| Worldline SA WO60.F | €0.92 1 USD |
-10.29
|
€557.44M 609.36M USD | €460.00 502.84 USD | €0.92 1 USD | €1.11 1.21 USD | €557.44M 609.36M USD | 0 | -€8.00 -8.7 USD | |
| Cognyte Software Ltd. 81M.F | €7.20 7.87 USD |
+2.13
|
€533.97M 583.7M USD | €250.00 273.28 USD | €7.20 7.87 USD | €7.35 8.03 USD | €533.97M 583.7M USD | 0 | -€0.05 -0.05 USD | |
| Bairong Inc. 6B5.MU | €1.07 1.17 USD |
0
|
€532.33M 581.91M USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €532.33M 581.91M USD | 11.88 | €0.09 0.1 USD | |
| Wiit S.p.A. 9PC.F | €18.34 20.05 USD |
-0.97
|
€497.60M 543.95M USD | €500.00 546.57 USD | €18.34 20.05 USD | €18.82 20.57 USD | €497.60M 543.95M USD | 49.56 | €0.37 0.4 USD | |
| Bairong Inc. 6B5.F | €1.03 1.13 USD |
+0.98
|
€488.58M 534.08M USD | €9.34K 10.21K USD | €1.03 1.13 USD | €1.03 1.13 USD | €488.58M 534.08M USD | 12.87 | €0.08 0.09 USD | |
| Endava plc 2Y5.F | €7.70 8.42 USD |
+5.48
|
€435.23M 475.76M USD | €1.07K 1.17K USD | €7.65 8.36 USD | €7.80 8.53 USD | €435.23M 475.76M USD | 18.78 | €0.41 0.45 USD | |
| OneSpan Inc. VDY.F | €10.50 11.48 USD |
-1.87
|
€399.28M 436.47M USD | €1.05K 1.15K USD | €10.50 11.48 USD | €10.90 11.92 USD | €399.28M 436.47M USD | 8.13 | €1.29 1.41 USD | |
| Veritone, Inc. VEK.F | €5.69 6.22 USD |
+7.56
|
€398.88M 436.03M USD | €1.70K 1.86K USD | €5.69 6.22 USD | €5.69 6.22 USD | €398.88M 436.03M USD | 0 | -€1.87 -2.04 USD | |
| Bandwidth Inc. 5XB.F | €12.52 13.68 USD |
-0.44
|
€388.43M 424.61M USD | €100.00 109.31 USD | €12.52 13.68 USD | €12.69 13.87 USD | €388.43M 424.61M USD | 0 | -€0.34 -0.3 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | €12.58 13.75 USD |
+0.16
|
€385.48M 421.38M USD | €66.00 72.15 USD | €12.58 13.75 USD | €12.58 13.75 USD | €385.48M 421.38M USD | 13.10 | €0.96 1.05 USD | |
| Allot Ltd. AG6.F | €7.95 8.69 USD |
+3.92
|
€369.47M 403.88M USD | €1.12K 1.22K USD | €7.95 8.69 USD | €7.95 8.69 USD | €369.47M 403.88M USD | 0 | -€0.03 -0.03 USD | |
| Shearwater Group plc DTW1.F | €0.64 0.69 USD |
-5.93
|
€303.22M 331.46M USD | €1.30K 1.42K USD | €0.64 0.69 USD | €0.64 0.69 USD | €303.22M 331.46M USD | 0 | -€0.14 -0.1 USD | |
| Lesaka Technologies, Inc. NJPA.F | €3.52 3.85 USD |
-1.68
|
€295.98M 323.55M USD | €31.00 33.89 USD | €3.52 3.85 USD | €3.52 3.85 USD | €295.98M 323.55M USD | 0 | -€0.99 -1.08 USD | |
| Rekor Systems, Inc. 38E.F | €2.00 2.18 USD |
+1.94
|
€252.42M 275.92M USD | €5.60K 6.12K USD | €2.00 2.18 USD | €2.00 2.18 USD | €252.42M 275.92M USD | 0 | -€0.46 -0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}