国家/地区：德国，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (298)
- {{country.name}}
- 所有国家
- 美国 (253)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (346)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (69)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
特种工业机械 (298)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $221.15 241.75 USD |
+2.38
|
$173.21B 189.34B USD | $7.68K 8.4K USD | $215.9 236.01 USD | $221.45 242.07 USD | $173.21B 189.34B USD | 22.45 | $9.85 10.77 USD | |
| Siemens Aktiengesellschaft SIE.DE | $221.1 241.69 USD |
+2.91
|
$173.17B 189.3B USD | $616.2K 673.58K USD | $215.75 235.84 USD | $221.85 242.51 USD | $173.17B 189.3B USD | 22.46 | $9.84 10.76 USD | |
| Siemens Energy AG ENR.F | $94.28 103.06 USD |
+0.9
|
$75B 81.99B USD | $5.72K 6.26K USD | $92.64 101.27 USD | $94.98 103.83 USD | $75B 81.99B USD | 448.95 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $94.02 102.78 USD |
+1.21
|
$74.8B 81.76B USD | $1.24M 1.36M USD | $92.34 100.94 USD | $94.54 103.34 USD | $74.8B 81.76B USD | 447.71 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.77 1.93 USD |
-1.64
|
$15.83B 17.31B USD | $1.35K 1.48K USD | $1.75 1.92 USD | $1.77 1.93 USD | $15.83B 17.31B USD | 11.04 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14 15.3 USD |
-2.78
|
$14.11B 15.42B USD | $28.02K 30.63K USD | $14 15.3 USD | $14.35 15.69 USD | $14.11B 15.42B USD | 25.00 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.25 64.77 USD |
+0.85
|
$9.67B 10.57B USD | $140.75K 153.86K USD | $58.4 63.84 USD | $59.55 65.1 USD | $9.67B 10.57B USD | 24.38 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $720 787.06 USD |
+1.19
|
$8.19B 8.95B USD | $3.92K 4.28K USD | $711 777.22 USD | $721.5 788.7 USD | $8.19B 8.95B USD | 32.63 | $22.06 24.11 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $139.6 152.6 USD |
+1.01
|
$4.41B 4.82B USD | $7.08K 7.74K USD | $138.2 151.07 USD | $139.8 152.82 USD | $4.41B 4.82B USD | 15.35 | $9.09 9.94 USD | |
| Nordex SE NDX1.F | $17.62 19.26 USD |
+0.69
|
$4.17B 4.55B USD | $500 546.57 USD | $17.48 19.11 USD | $17.62 19.26 USD | $4.17B 4.55B USD | 135.53 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $17.44 19.06 USD |
+0.06
|
$4.12B 4.51B USD | $103.14K 112.75K USD | $17.34 18.95 USD | $17.67 19.32 USD | $4.12B 4.51B USD | 134.15 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $39.68 43.38 USD |
-0.8
|
$4.03B 4.4B USD | $60.69K 66.34K USD | $39.38 43.05 USD | $40.26 44.01 USD | $4.03B 4.4B USD | 14.02 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.5 24.6 USD |
+0.9
|
$1.56B 1.7B USD | $12.89K 14.09K USD | $22.4 24.49 USD | $22.65 24.76 USD | $1.56B 1.7B USD | 24.19 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.2 7.87 USD |
+1.19
|
$999.09M 1.09B USD | $288.62K 315.51K USD | $7.16 7.83 USD | $7.25 7.92 USD | $999.09M 1.09B USD | 60.00 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.2 7.87 USD |
+0.28
|
$998.39M 1.09B USD | $10 10.93 USD | $7.14 7.8 USD | $7.2 7.87 USD | $998.39M 1.09B USD | 59.95 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $27.23 29.76 USD |
+0.65
|
$672.46M 735.09M USD | $14.92K 16.31K USD | $27.05 29.57 USD | $27.85 30.44 USD | $672.46M 735.09M USD | 10.23 | $2.66 2.91 USD | |
| ITM Power Plc IJ8.F | $0.93 1.02 USD |
+3.28
|
$573.51M 626.92M USD | $65.75K 71.87K USD | $0.9 0.98 USD | $0.9399 1.03 USD | $573.51M 626.92M USD | 0 | -$0.08 -0.08 USD | |
| 2G Energy AG 2GB.DE | $30.75 33.61 USD |
+0.49
|
$551.65M 603.03M USD | $12.02K 13.14K USD | $30.3 33.12 USD | $31 33.89 USD | $551.65M 603.03M USD | 23.12 | $1.33 1.45 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.49 1.63 USD |
+1.92
|
$455.32M 497.73M USD | $1 1.09 USD | $1.49 1.63 USD | $1.49 1.63 USD | $455.32M 497.73M USD | 74.50 | $0.02 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.47 1.6 USD |
-0.14
|
$446.16M 487.71M USD | $168.8K 184.52K USD | $1.45 1.59 USD | $1.48 1.61 USD | $446.16M 487.71M USD | 73.29 | $0.02 0.02 USD | |
| PVA TePla AG TPE.DE | $19.92 21.78 USD |
+2.16
|
$433.26M 473.61M USD | $31.24K 34.15K USD | $19.53 21.35 USD | $19.92 21.78 USD | $433.26M 473.61M USD | 16.59 | $1.2 1.31 USD | |
| Ballard Power Systems Inc. PO0.F | $1.29 1.41 USD |
-0.08
|
$386.78M 422.81M USD | $18.64K 20.38K USD | $1.29 1.4 USD | $1.31 1.43 USD | $386.78M 422.81M USD | 0 | -$0.87 -0.9 USD | |
| SFC Energy AG F3C.DE | $22 24.05 USD |
+1.62
|
$382.4M 418.01M USD | $15.12K 16.53K USD | $21.5 23.5 USD | $22.05 24.1 USD | $382.4M 418.01M USD | 59.45 | $0.37 0.4 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+5.41
|
$357.91M 391.24M USD | $299.93K 327.86K USD | $0.2 0.22 USD | $0.22 0.24 USD | $357.91M 391.24M USD | 0 | -$0.04 -0.04 USD | |
| MAX Automation SE MXHN.DE | $5.98 6.54 USD |
+2.05
|
$246.63M 269.6M USD | $32 34.98 USD | $5.98 6.54 USD | $5.98 6.54 USD | $246.63M 269.6M USD | 85.42 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $13.9 15.19 USD |
-1.7
|
$229.69M 251.09M USD | $46.07K 50.36K USD | $13.8 15.09 USD | $14.4 15.74 USD | $229.69M 251.09M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.3 9.07 USD |
+1.1
|
$203.32M 222.26M USD | $5.11K 5.58K USD | $8.26 9.03 USD | $8.4 9.18 USD | $203.32M 222.26M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $16.8 18.36 USD |
-3.45
|
$182.04M 199M USD | $4.71K 5.15K USD | $16.3 17.82 USD | $17.35 18.97 USD | $182.04M 199M USD | 37.33 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.28 13.42 USD |
+1.15
|
$176.16M 192.57M USD | $6.62K 7.23K USD | $12.06 13.18 USD | $12.3 13.45 USD | $176.16M 192.57M USD | 8.35 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $21.8 23.83 USD |
+1.4
|
$150.59M 164.61M USD | $1.93K 2.11K USD | $21.6 23.61 USD | $21.8 23.83 USD | $150.59M 164.61M USD | 15.35 | $1.42 1.55 USD | |
| Enapter AG H2O.DE | $2.72 2.97 USD |
-0.73
|
$79.13M 86.5M USD | $19.39K 21.2K USD | $2.66 2.91 USD | $2.72 2.97 USD | $79.13M 86.5M USD | 0 | -$0.75 -0.8 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.09 USD |
-0.23
|
$41.4M 45.26M USD | $8K 8.75K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $41.4M 45.26M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005199 0.0056 USD |
-3.7
|
$23.12M 25.28M USD | $680K 743.33K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $23.12M 25.28M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $2 2.19 USD |
+5.26
|
$17.79M 19.45M USD | $2.25K 2.46K USD | $1.84 2.01 USD | $2.02 2.21 USD | $17.79M 19.45M USD | 0 | -$0.61 -0.6 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$8.03M 8.78M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.03M 8.78M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.08999 0.1 USD |
-11.16
|
$6.55M 7.16M USD | $24.1K 26.35K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $6.55M 7.16M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $214.5 234.48 USD |
-0.23
|
$228.74B 250.04B USD | $421 460.21 USD | $214 233.93 USD | $216.5 236.66 USD | $228.74B 250.04B USD | 39.57 | $5.42 5.92 USD | |
| Siemens Aktiengesellschaft SIEB.F | $109 119.15 USD |
+3.92
|
$174.68B 190.95B USD | $20 21.86 USD | $106 115.87 USD | $109 119.15 USD | $174.68B 190.95B USD | 22.15 | $4.92 5.38 USD | |
| Schneider Electric S.E. SND.DE | $229.15 250.49 USD |
+5.99
|
$128.72B 140.71B USD | $2.67K 2.92K USD | $219.6 240.05 USD | $229.7 251.09 USD | $128.72B 140.71B USD | 29.04 | $7.89 8.62 USD | |
| Schneider Electric S.E. SND.F | $228.45 249.73 USD |
+5.52
|
$128.33B 140.28B USD | $494 540.01 USD | $217.1 237.32 USD | $228.65 249.95 USD | $128.33B 140.28B USD | 28.99 | $7.88 8.61 USD | |
| Eaton Corporation plc 3EC.F | $296.65 324.28 USD |
+2.24
|
$119.21B 130.31B USD | $10 10.93 USD | $296.65 324.28 USD | $296.65 324.28 USD | $119.21B 130.31B USD | 35.02 | $8.47 9.26 USD | |
| Parker-Hannifin Corporation PAR.DE | $594 649.32 USD |
+1.05
|
$76.45B 83.57B USD | $70 76.52 USD | $594 649.32 USD | $595.2 650.63 USD | $76.45B 83.57B USD | 26.73 | $22.22 24.29 USD | |
| Parker-Hannifin Corporation PAR.F | $591.2 646.26 USD |
+0.54
|
$76.06B 83.15B USD | $154 168.34 USD | $591.2 646.26 USD | $596.6 652.16 USD | $76.06B 83.15B USD | 26.59 | $22.23 24.3 USD | |
| Siemens Energy AG ENR0.F | $93.5 102.21 USD |
+1.63
|
$75.11B 82.11B USD | $54 59.03 USD | $93.5 102.21 USD | $93.5 102.21 USD | $75.11B 82.11B USD | 445.23 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21.65 23.66 USD |
+3.07
|
$72.68B 79.44B USD | $1.14K 1.25K USD | $21.5 23.5 USD | $21.87 23.91 USD | $72.68B 79.44B USD | 50.33 | $0.43 0.47 USD | |
| Emerson Electric Co. EMR.F | $114 124.62 USD |
+3.09
|
$65.88B 72.02B USD | $45 49.19 USD | $113.38 123.94 USD | $114 124.62 USD | $65.88B 72.02B USD | 38.51 | $2.96 3.24 USD | |
| Illinois Tool Works Inc. ILT.F | $210.9 230.54 USD |
+0.29
|
$62.14B 67.92B USD | $16 17.49 USD | $210.9 230.54 USD | $210.9 230.54 USD | $62.14B 67.92B USD | 21.69 | $9.72 10.63 USD | |
| Illinois Tool Works Inc. ILT.DE | $211.2 230.87 USD |
0
|
$61.96B 67.73B USD | $40 43.73 USD | $211.2 230.87 USD | $211.2 230.87 USD | $61.96B 67.73B USD | 21.72 | $9.72 10.63 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Cummins Inc. CUM.F | $276.8 302.58 USD |
+1.65
|
$38.86B 42.48B USD | $35 38.26 USD | $276.8 302.58 USD | $276.8 302.58 USD | $38.86B 42.48B USD | 15.93 | $17.37 18.99 USD | |
| AMETEK, Inc. AK1.F | $153.14 167.4 USD |
+0.96
|
$35.88B 39.22B USD | $213 232.84 USD | $153.14 167.4 USD | $153.14 167.4 USD | $35.88B 39.22B USD | 29.28 | $5.23 5.72 USD | |
| Otis Worldwide Corporation 4PG.F | $82.96 90.69 USD |
+0.39
|
$33.07B 36.15B USD | $47 51.38 USD | $82.96 90.69 USD | $83.2 90.95 USD | $33.07B 36.15B USD | 25.37 | $3.27 3.57 USD | |
| Rockwell Automation, Inc. RWL.F | $277.7 303.56 USD |
+0.91
|
$31.76B 34.72B USD | $2 2.19 USD | $277.6 303.45 USD | $277.7 303.56 USD | $31.76B 34.72B USD | 40.83 | $6.8 7.43 USD | |
| Ingersoll Rand Inc. 5GD.F | $72.24 78.97 USD |
+1.14
|
$29.67B 32.43B USD | $41 44.82 USD | $72.24 78.97 USD | $72.48 79.23 USD | $29.67B 32.43B USD | 41.75 | $1.73 1.89 USD | |
| KONE Oyj KC4.F | $56 61.22 USD |
+2.04
|
$29.2B 31.92B USD | $295 322.47 USD | $55.42 60.58 USD | $56 61.22 USD | $29.2B 31.92B USD | 30.10 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $110.75 121.06 USD |
-0.58
|
$26.95B 29.46B USD | $138 150.85 USD | $110.75 121.06 USD | $110.75 121.06 USD | $26.95B 29.46B USD | 34.93 | $3.17 3.47 USD | |
| Sandvik AB (publ) SVKB.F | $19.42 21.22 USD |
+0.62
|
$24.49B 26.77B USD | $1.13K 1.23K USD | $19.42 21.22 USD | $19.42 21.22 USD | $24.49B 26.77B USD | 18.31 | $1.06 1.16 USD | |
| Sandvik AB (publ) SVK.F | $19.2 20.99 USD |
+0.52
|
$24.46B 26.74B USD | $25 27.33 USD | $19.2 20.99 USD | $19.2 20.99 USD | $24.46B 26.74B USD | 18.11 | $1.06 1.16 USD | |
| Fanuc Corporation FUC.F | $23.47 25.66 USD |
+4.22
|
$22.09B 24.15B USD | $5 5.47 USD | $22.99 25.13 USD | $23.47 25.66 USD | $22.09B 24.15B USD | 25.23 | $0.93 1.02 USD | |
| Dover Corporation DOV.F | $156.45 171.02 USD |
+1.52
|
$21.81B 23.84B USD | $75 81.99 USD | $156.45 171.02 USD | $156.45 171.02 USD | $21.81B 23.84B USD | 24.29 | $6.44 7.04 USD | |
| Fanuc Corporation FUCA.F | $11.2 12.24 USD |
+1.82
|
$21.59B 23.6B USD | $25 27.33 USD | $11.2 12.24 USD | $11.2 12.24 USD | $21.59B 23.6B USD | 24.34 | $0.46 0.5 USD | |
| Nidec Corporation NIB1.F | $4.2 4.59 USD |
0
|
$19.58B 21.4B USD | $42 45.91 USD | $4.2 4.59 USD | $4.2 4.59 USD | $19.58B 21.4B USD | 19.09 | $0.22 0.24 USD | |
| SMC Corporation QMC.F | $298 325.75 USD |
0
|
$19.26B 21.05B USD | $11 12.02 USD | $294 321.38 USD | $294 321.38 USD | $19.26B 21.05B USD | 18.24 | $16.33 17.85 USD | |
| Nidec Corporation NIB.F | $16.26 17.77 USD |
-4.3
|
$18.74B 20.48B USD | $189 206.6 USD | $16.2 17.71 USD | $16.26 17.77 USD | $18.74B 20.48B USD | 18.90 | $0.86 0.94 USD | |
| Alfa Laval AB (publ) AA9.F | $34.99 38.25 USD |
+0.26
|
$14.65B 16.02B USD | $3 3.28 USD | $34.99 38.25 USD | $34.99 38.25 USD | $14.65B 16.02B USD | 20.70 | $1.69 1.85 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.6 5.03 USD |
+1.77
|
$14.63B 15.99B USD | $400 437.25 USD | $4.6 5.03 USD | $4.6 5.03 USD | $14.63B 15.99B USD | 24.21 | $0.19 0.21 USD | |
| Pentair plc PNT.SG | $87.7 95.87 USD |
+1.13
|
$14.62B 15.98B USD | $0 0 USD | $87.7 95.87 USD | $87.7 95.87 USD | $14.62B 15.98B USD | 26.49 | $3.31 3.62 USD | |
| Pentair plc PNT.F | $87.68 95.85 USD |
+1.13
|
$14.62B 15.98B USD | $28 30.61 USD | $87.68 95.85 USD | $87.68 95.85 USD | $14.62B 15.98B USD | 26.48 | $3.31 3.62 USD | |
| IHI Corporation IWJ.F | $94 102.75 USD |
+4.44
|
$14.23B 15.55B USD | $70 76.52 USD | $94 102.75 USD | $94.5 103.3 USD | $14.23B 15.55B USD | 21.36 | $4.4 4.81 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.05 15.36 USD |
-1.37
|
$14.18B 15.5B USD | $92 100.57 USD | $14.05 15.36 USD | $14.15 15.47 USD | $14.18B 15.5B USD | 25.08 | $0.56 0.61 USD | |
| Graco Inc. GA8.F | $73.46 80.3 USD |
+1.07
|
$12.47B 13.63B USD | $208 227.37 USD | $73.46 80.3 USD | $73.46 80.3 USD | $12.47B 13.63B USD | 30.35 | $2.42 2.65 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
0
|
$11.89B 13B USD | $2.87K 3.13K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $11.89B 13B USD | 30.39 | $0.01 0.01 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.76 21.6 USD |
+0.69
|
$11.65B 12.73B USD | $550 601.22 USD | $19.76 21.6 USD | $19.76 21.6 USD | $11.65B 12.73B USD | 21.47 | $0.92 1.01 USD | |
| IDEX Corporation ID7.F | $150.3 164.3 USD |
-0.17
|
$11.38B 12.44B USD | $24 26.24 USD | $150.3 164.3 USD | $150.3 164.3 USD | $11.38B 12.44B USD | 27.88 | $5.39 5.89 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $66.88 73.11 USD |
+7.8
|
$11.26B 12.3B USD | $120 131.18 USD | $65.62 71.73 USD | $66.88 73.11 USD | $11.26B 12.3B USD | 21.57 | $3.1 3.39 USD | |
| ITT Inc. 2II.F | $134 146.48 USD |
+2.29
|
$10.86B 11.87B USD | $3 3.28 USD | $134 146.48 USD | $134 146.48 USD | $10.86B 11.87B USD | 24.95 | $5.37 5.87 USD | |
| VAT Group AG 19V0.F | $35.2 38.48 USD |
+1.73
|
$10.84B 11.85B USD | $56 61.22 USD | $34.4 37.6 USD | $35.4 38.7 USD | $10.84B 11.85B USD | 46.93 | $0.75 0.82 USD | |
| VAT Group AG 19V0.SG | $34 37.17 USD |
+0.59
|
$10.71B 11.71B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $10.71B 11.71B USD | 45.33 | $0.75 0.82 USD | |
| Nordson Corporation ND1.F | $182.8 199.83 USD |
+0.86
|
$10.48B 11.46B USD | $17 18.58 USD | $182.8 199.83 USD | $182.8 199.83 USD | $10.48B 11.46B USD | 27.48 | $6.65 7.27 USD | |
| GEA Group Aktiengesellschaft G1A.F | $58.95 64.44 USD |
+0.34
|
$9.62B 10.52B USD | $300 327.94 USD | $58.95 64.44 USD | $58.95 64.44 USD | $9.62B 10.52B USD | 24.25 | $2.43 2.66 USD | |
| Smiths Group plc QS2A.F | $26.24 28.68 USD |
+0.46
|
$8.67B 9.47B USD | $100 109.31 USD | $26.24 28.68 USD | $26.24 28.68 USD | $8.67B 9.47B USD | 25.23 | $1.04 1.14 USD | |
| Smiths Group plc QS2A.SG | $25.7 28.09 USD |
+0.23
|
$8.58B 9.38B USD | $0 0 USD | $25.7 28.09 USD | $25.7 28.09 USD | $8.58B 9.38B USD | 24.71 | $1.04 1.14 USD | |
| Regal Rexnord Corporation RB8.F | $126 137.74 USD |
+2.44
|
$8.55B 9.35B USD | $10 10.93 USD | $125 136.64 USD | $126 137.74 USD | $8.55B 9.35B USD | 42.00 | $3 3.28 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.4 37.6 USD |
+2.99
|
$8.33B 9.11B USD | $2 2.19 USD | $34.4 37.6 USD | $34.4 37.6 USD | $8.33B 9.11B USD | 30.99 | $1.11 1.21 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $716 782.68 USD |
+2.8
|
$8.32B 9.09B USD | $3 3.28 USD | $712.5 778.86 USD | $716 782.68 USD | $8.32B 9.09B USD | 32.42 | $22.08 24.14 USD | |
| A. O. Smith Corporation 3SM.F | $55.22 60.36 USD |
-0.61
|
$7.82B 8.55B USD | $250 273.28 USD | $55.22 60.36 USD | $55.22 60.36 USD | $7.82B 8.55B USD | 17.98 | $3.07 3.36 USD | |
| The Weir Group PLC 42W.F | $29.18 31.9 USD |
+0.9
|
$7.58B 8.29B USD | $1 1.09 USD | $29.18 31.9 USD | $29.18 31.9 USD | $7.58B 8.29B USD | 20.54 | $1.42 1.55 USD | |
| Ebara Corporation EAR.F | $15.82 17.29 USD |
+2.66
|
$7.47B 8.17B USD | $50 54.66 USD | $15.82 17.29 USD | $15.82 17.29 USD | $7.47B 8.17B USD | 17.01 | $0.93 1.02 USD | |
| Generac Holdings Inc. G84.F | $120.65 131.89 USD |
+2.03
|
$7.34B 8.03B USD | $20 21.86 USD | $120.65 131.89 USD | $120.65 131.89 USD | $7.34B 8.03B USD | 24.57 | $4.91 5.37 USD | |
| Trelleborg AB (publ) TLLB.F | $31.32 34.24 USD |
-0.57
|
$7.17B 7.84B USD | $28 30.61 USD | $31.32 34.24 USD | $31.32 34.24 USD | $7.17B 7.84B USD | 22.05 | $1.42 1.55 USD | |
| Donaldson Company, Inc. DNZ.F | $59.5 65.04 USD |
+1.71
|
$7.09B 7.76B USD | $19 20.77 USD | $59.5 65.04 USD | $59.5 65.04 USD | $7.09B 7.76B USD | 23.24 | $2.56 2.8 USD | |
| Watts Water Technologies, Inc. W3W.F | $208 227.37 USD |
0
|
$7.06B 7.72B USD | $7 7.65 USD | $208 227.37 USD | $208 227.37 USD | $7.06B 7.72B USD | 27.84 | $7.47 8.17 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.06 14.27 USD |
+0.93
|
$6.88B 7.52B USD | $20 21.86 USD | $13.06 14.27 USD | $13.06 14.27 USD | $6.88B 7.52B USD | 31.84 | $0.41 0.45 USD | |
| Chart Industries, Inc. I3N.F | $137.7 150.52 USD |
+7.54
|
$6.72B 7.34B USD | $10 10.93 USD | $137.7 150.52 USD | $137.7 150.52 USD | $6.72B 7.34B USD | 32.02 | $4.3 4.7 USD | |
| The Middleby Corporation MBY.F | $121 132.27 USD |
0
|
$6.63B 7.24B USD | $16 17.49 USD | $121 132.27 USD | $121 132.27 USD | $6.63B 7.24B USD | 17.66 | $6.85 7.49 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.45 1.59 USD |
+0.69
|
$6.56B 7.17B USD | $368 402.27 USD | $1.45 1.59 USD | $1.45 1.59 USD | $6.56B 7.17B USD | 12.08 | $0.12 0.13 USD | |
| Flowserve Corporation FWV.F | $44 48.1 USD |
+6.28
|
$6.17B 6.75B USD | $2 2.19 USD | $44 48.1 USD | $44 48.1 USD | $6.17B 6.75B USD | 24.04 | $1.83 2 USD | |
| IMI plc IMI1.F | $24.4 26.67 USD |
+0.83
|
$6.04B 6.61B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $6.04B 6.61B USD | 21.78 | $1.12 1.22 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}