国家/地区：德国，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (298)
- {{country.name}}
- 所有国家
- 美国 (253)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (346)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (69)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
特种工业机械 (298)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $216 236.12 USD |
+1.31
|
$169.49B 185.28B USD | $3.97K 4.34K USD | $213.05 232.89 USD | $216 236.12 USD | $169.49B 185.28B USD | 21.92 | $9.85 10.77 USD | |
| Siemens Aktiengesellschaft SIE.DE | $214.85 234.86 USD |
+0.59
|
$168.27B 183.95B USD | $790.83K 864.48K USD | $212.8 232.62 USD | $216.1 236.23 USD | $168.27B 183.95B USD | 21.81 | $9.85 10.77 USD | |
| Siemens Energy AG ENR.F | $93.44 102.14 USD |
+1.48
|
$74.59B 81.54B USD | $8.66K 9.47K USD | $92.42 101.03 USD | $94.8 103.63 USD | $74.59B 81.54B USD | 444.95 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $92.9 101.55 USD |
+0.54
|
$73.91B 80.79B USD | $1.99M 2.17M USD | $92.66 101.29 USD | $94.88 103.72 USD | $73.91B 80.79B USD | 442.38 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.8 1.96 USD |
-3.88
|
$15.84B 17.32B USD | $5.55K 6.07K USD | $1.87 2.04 USD | $1.87 2.04 USD | $15.84B 17.32B USD | 11.23 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.4 15.74 USD |
+5.11
|
$14.84B 16.22B USD | $24.7K 27K USD | $14.06 15.37 USD | $14.4 15.74 USD | $14.84B 16.22B USD | 25.71 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $58.75 64.22 USD |
0
|
$9.59B 10.48B USD | $221.63K 242.28K USD | $58.7 64.17 USD | $59.2 64.71 USD | $9.59B 10.48B USD | 24.17 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $711.5 777.77 USD |
+2.01
|
$8.09B 8.84B USD | $15.24K 16.66K USD | $698 763.01 USD | $716.5 783.23 USD | $8.09B 8.84B USD | 32.18 | $22.11 24.17 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $138.2 151.07 USD |
+0.88
|
$4.37B 4.77B USD | $13.59K 14.86K USD | $137.2 149.98 USD | $139 151.95 USD | $4.37B 4.77B USD | 15.18 | $9.1 9.95 USD | |
| Nordex SE NDX1.F | $17.5 19.13 USD |
-0.23
|
$4.14B 4.52B USD | $1.81K 1.98K USD | $17.19 18.79 USD | $17.54 19.17 USD | $4.14B 4.52B USD | 134.61 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $17.43 19.05 USD |
+0.17
|
$4.12B 4.51B USD | $295.51K 323.03K USD | $17.06 18.65 USD | $17.57 19.21 USD | $4.12B 4.51B USD | 134.07 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $40 43.73 USD |
+2.3
|
$4.07B 4.45B USD | $234.91K 256.79K USD | $39.16 42.81 USD | $40.16 43.9 USD | $4.07B 4.45B USD | 14.13 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.3 24.38 USD |
0
|
$1.54B 1.69B USD | $45.55K 49.79K USD | $22.15 24.21 USD | $22.4 24.49 USD | $1.54B 1.69B USD | 23.97 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.18 7.84 USD |
+1.13
|
$995.62M 1.09B USD | $2.78K 3.04K USD | $7.1 7.76 USD | $7.18 7.84 USD | $995.62M 1.09B USD | 59.79 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.12 7.78 USD |
+0.85
|
$987.29M 1.08B USD | $444.8K 486.23K USD | $7.01 7.66 USD | $7.19 7.86 USD | $987.29M 1.08B USD | 59.29 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $27.05 29.57 USD |
-0.73
|
$668.13M 730.36M USD | $45.13K 49.34K USD | $26.65 29.13 USD | $27.55 30.12 USD | $668.13M 730.36M USD | 10.16 | $2.66 2.91 USD | |
| ITM Power Plc IJ8.F | $0.9 0.98 USD |
-0.39
|
$555.32M 607.04M USD | $58.4K 63.84K USD | $0.89 0.97 USD | $0.92 1 USD | $555.32M 607.04M USD | 0 | -$0.08 -0.08 USD | |
| 2G Energy AG 2GB.DE | $30.6 33.45 USD |
+0.49
|
$548.96M 600.09M USD | $8.47K 9.25K USD | $30.15 32.96 USD | $31.15 34.05 USD | $548.96M 600.09M USD | 23.00 | $1.33 1.45 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.47 1.6 USD |
+0.82
|
$446.77M 488.37M USD | $204.38K 223.41K USD | $1.46 1.59 USD | $1.48 1.62 USD | $446.77M 488.37M USD | 73.40 | $0.02 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.46 1.6 USD |
-2.01
|
$444.94M 486.38M USD | $2.45K 2.68K USD | $1.44 1.58 USD | $1.47 1.6 USD | $444.94M 486.38M USD | 73.09 | $0.02 0.02 USD | |
| PVA TePla AG TPE.DE | $19.5 21.32 USD |
+1.04
|
$424.12M 463.63M USD | $46.8K 51.16K USD | $19.11 20.89 USD | $19.73 21.57 USD | $424.12M 463.63M USD | 16.25 | $1.2 1.31 USD | |
| Ballard Power Systems Inc. PO0.F | $1.29 1.41 USD |
+7.58
|
$390.53M 426.9M USD | $5.24K 5.73K USD | $1.2 1.31 USD | $1.29 1.41 USD | $390.53M 426.9M USD | 0 | -$0.87 -0.9 USD | |
| SFC Energy AG F3C.DE | $21.65 23.67 USD |
+0.46
|
$376.31M 411.36M USD | $24.74K 27.04K USD | $21.5 23.5 USD | $21.85 23.89 USD | $376.31M 411.36M USD | 58.51 | $0.37 0.4 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-0.97
|
$339.53M 371.15M USD | $50.2K 54.88K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $339.53M 371.15M USD | 0 | -$0.04 -0.04 USD | |
| MAX Automation SE MXHN.DE | $5.86 6.41 USD |
+0.34
|
$241.69M 264.19M USD | $1.16K 1.26K USD | $5.74 6.27 USD | $5.86 6.41 USD | $241.69M 264.19M USD | 83.71 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $14.14 15.46 USD |
+3.97
|
$233.66M 255.42M USD | $26.7K 29.19K USD | $13.52 14.78 USD | $14.3 15.63 USD | $233.66M 255.42M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.21 8.97 USD |
+1.36
|
$201.12M 219.85M USD | $18.75K 20.5K USD | $7.86 8.59 USD | $8.33 9.11 USD | $201.12M 219.85M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17.4 19.02 USD |
-0.29
|
$188.54M 206.1M USD | $5.68K 6.21K USD | $17.2 18.8 USD | $17.85 19.51 USD | $188.54M 206.1M USD | 38.66 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.14 13.27 USD |
-0.33
|
$174.15M 190.37M USD | $6.61K 7.23K USD | $12.02 13.14 USD | $12.14 13.27 USD | $174.15M 190.37M USD | 8.25 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $21.5 23.5 USD |
-2.71
|
$148.51M 162.35M USD | $2.85K 3.12K USD | $21.5 23.5 USD | $22 24.05 USD | $148.51M 162.35M USD | 15.14 | $1.42 1.55 USD | |
| Enapter AG H2O.DE | $2.74 3 USD |
+1.48
|
$79.71M 87.14M USD | $25.95K 28.37K USD | $2.66 2.91 USD | $2.74 3 USD | $79.71M 87.14M USD | 0 | -$0.75 -0.8 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.09 USD |
-4.27
|
$40.47M 44.23M USD | $8K 8.75K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $40.47M 44.23M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0054 0.0059 USD |
0
|
$24.93M 27.25M USD | $120K 131.18K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $24.93M 27.25M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $1.9 2.08 USD |
0
|
$16.9M 18.48M USD | $11.98K 13.09K USD | $1.88 2.06 USD | $2.02 2.21 USD | $16.9M 18.48M USD | 0 | -$0.61 -0.6 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$8.05M 8.8M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.05M 8.8M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.1 0.11 USD |
-34.55
|
$2.92M 3.19M USD | $10.04K 10.98K USD | $0.05999 0.07 USD | $0.1 0.11 USD | $2.92M 3.19M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $215 235.02 USD |
+0.94
|
$231.66B 253.23B USD | $322 351.99 USD | $212 231.74 USD | $215 235.02 USD | $231.66B 253.23B USD | 39.44 | $5.45 5.96 USD | |
| Siemens Aktiengesellschaft SIEB.F | $105 114.78 USD |
0
|
$167.3B 182.88B USD | $20 21.86 USD | $105 114.78 USD | $105 114.78 USD | $167.3B 182.88B USD | 21.34 | $4.92 5.38 USD | |
| Schneider Electric S.E. SND.F | $216.5 236.66 USD |
+0.51
|
$123.34B 134.82B USD | $1.7K 1.86K USD | $215.5 235.57 USD | $216.65 236.83 USD | $123.34B 134.82B USD | 27.47 | $7.88 8.61 USD | |
| Schneider Electric S.E. SND.DE | $216.2 236.34 USD |
+0.37
|
$123.17B 134.64B USD | $2.27K 2.48K USD | $214.25 234.2 USD | $220 240.49 USD | $123.17B 134.64B USD | 27.43 | $7.88 8.61 USD | |
| Eaton Corporation plc 3EC.F | $290.15 317.17 USD |
-1.31
|
$113.86B 124.46B USD | $10 10.93 USD | $290.15 317.17 USD | $291.8 318.98 USD | $113.86B 124.46B USD | 34.01 | $8.53 9.32 USD | |
| Parker-Hannifin Corporation PAR.F | $588 642.76 USD |
+0.51
|
$75.13B 82.13B USD | $75 81.99 USD | $574.8 628.33 USD | $588 642.76 USD | $75.13B 82.13B USD | 26.23 | $22.41 24.5 USD | |
| Parker-Hannifin Corporation PAR.DE | $587.8 642.54 USD |
+1.31
|
$75.11B 82.1B USD | $38 41.54 USD | $578.8 632.71 USD | $587.8 642.54 USD | $75.11B 82.1B USD | 26.24 | $22.4 24.49 USD | |
| Siemens Energy AG ENR0.F | $92 100.57 USD |
+0.55
|
$73.91B 80.79B USD | $365 398.99 USD | $91 99.48 USD | $92 100.57 USD | $73.91B 80.79B USD | 438.09 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21 22.96 USD |
+4.01
|
$71.26B 77.89B USD | $5.25K 5.74K USD | $20.47 22.38 USD | $21.21 23.19 USD | $71.26B 77.89B USD | 48.83 | $0.43 0.47 USD | |
| Illinois Tool Works Inc. ILT.DE | $211.2 230.87 USD |
+0.24
|
$62.22B 68.02B USD | $40 43.73 USD | $211.2 230.87 USD | $211.2 230.87 USD | $62.22B 68.02B USD | 21.59 | $9.78 10.69 USD | |
| Emerson Electric Co. EMR.F | $110.58 120.88 USD |
-1.44
|
$62.2B 67.99B USD | $2 2.19 USD | $112.2 122.65 USD | $112.2 122.65 USD | $62.2B 67.99B USD | 37.10 | $2.98 3.26 USD | |
| Illinois Tool Works Inc. ILT.F | $210.3 229.89 USD |
-0.43
|
$61.81B 67.57B USD | $16 17.49 USD | $210.2 229.78 USD | $210.3 229.89 USD | $61.81B 67.57B USD | 21.50 | $9.78 10.69 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Cummins Inc. CUM.F | $272.3 297.66 USD |
-3.27
|
$37.51B 41B USD | $35 38.26 USD | $272.3 297.66 USD | $272.3 297.66 USD | $37.51B 41B USD | 15.57 | $17.48 19.11 USD | |
| AMETEK, Inc. AK1.F | $151.68 165.81 USD |
-1.12
|
$35.02B 38.28B USD | $213 232.84 USD | $153.4 167.69 USD | $153.4 167.69 USD | $35.02B 38.28B USD | 28.83 | $5.26 5.75 USD | |
| Otis Worldwide Corporation 4PG.F | $82.64 90.34 USD |
-0.82
|
$32.62B 35.65B USD | $47 51.38 USD | $82.42 90.1 USD | $82.64 90.34 USD | $32.62B 35.65B USD | 25.11 | $3.29 3.6 USD | |
| Rockwell Automation, Inc. RWL.F | $275.2 300.83 USD |
-1.04
|
$31.02B 33.91B USD | $2 2.19 USD | $274.5 300.07 USD | $275.2 300.83 USD | $31.02B 33.91B USD | 40.23 | $6.84 7.48 USD | |
| Ingersoll Rand Inc. 5GD.F | $71.42 78.07 USD |
-1.22
|
$28.82B 31.5B USD | $41 44.82 USD | $71.04 77.66 USD | $71.42 78.07 USD | $28.82B 31.5B USD | 41.04 | $1.74 1.9 USD | |
| KONE Oyj KC4.F | $54.88 59.99 USD |
-0.69
|
$28.17B 30.8B USD | $578 631.83 USD | $55.26 60.41 USD | $55.26 60.41 USD | $28.17B 30.8B USD | 29.50 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $111.4 121.78 USD |
+1.92
|
$27.23B 29.77B USD | $138 150.85 USD | $109.05 119.21 USD | $111.4 121.78 USD | $27.23B 29.77B USD | 34.92 | $3.19 3.49 USD | |
| Sandvik AB (publ) SVK.F | $19.1 20.88 USD |
+0.53
|
$24.24B 26.5B USD | $25 27.33 USD | $19 20.77 USD | $19 20.77 USD | $24.24B 26.5B USD | 18.01 | $1.06 1.16 USD | |
| Sandvik AB (publ) SVKB.F | $19.3 21.09 USD |
+0.44
|
$24.22B 26.48B USD | $1.13K 1.23K USD | $19.25 21.04 USD | $19.4 21.21 USD | $24.22B 26.48B USD | 18.20 | $1.06 1.16 USD | |
| Fanuc Corporation FUCA.F | $11 12.02 USD |
+2.8
|
$21.48B 23.48B USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $21.48B 23.48B USD | 23.40 | $0.47 0.51 USD | |
| Dover Corporation DOV.F | $154.1 168.45 USD |
-0.36
|
$21.18B 23.16B USD | $75 81.99 USD | $154.65 169.05 USD | $154.65 169.05 USD | $21.18B 23.16B USD | 23.78 | $6.48 7.08 USD | |
| Fanuc Corporation FUC.F | $22.52 24.62 USD |
-0.04
|
$21.01B 22.97B USD | $30 32.79 USD | $22.22 24.29 USD | $22.52 24.62 USD | $21.01B 22.97B USD | 24.21 | $0.93 1.02 USD | |
| Nidec Corporation NIB1.F | $4.2 4.59 USD |
0
|
$19.89B 21.74B USD | $42 45.91 USD | $4.2 4.59 USD | $4.2 4.59 USD | $19.89B 21.74B USD | 19.09 | $0.22 0.24 USD | |
| Nidec Corporation NIB.F | $16.99 18.57 USD |
-0.35
|
$19.82B 21.67B USD | $189 206.6 USD | $17.05 18.63 USD | $17.05 18.63 USD | $19.82B 21.67B USD | 19.52 | $0.87 0.95 USD | |
| SMC Corporation QMC.F | $298 325.75 USD |
+1.36
|
$19.36B 21.17B USD | $11 12.02 USD | $294 321.38 USD | $294 321.38 USD | $19.36B 21.17B USD | 18.13 | $16.43 17.96 USD | |
| Alfa Laval AB (publ) AA9.F | $34.9 38.15 USD |
-0.99
|
$14.56B 15.92B USD | $3 3.28 USD | $34.9 38.15 USD | $35.69 39.01 USD | $14.56B 15.92B USD | 20.77 | $1.68 1.84 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.25 15.57 USD |
+2.78
|
$14.51B 15.86B USD | $650 710.54 USD | $13.88 15.17 USD | $14.25 15.57 USD | $14.51B 15.86B USD | 25.43 | $0.56 0.61 USD | |
| Pentair plc PNT.SG | $86.72 94.8 USD |
+1.1
|
$14.48B 15.82B USD | $0 0 USD | $86.7 94.77 USD | $86.72 94.8 USD | $14.48B 15.82B USD | 25.96 | $3.34 3.65 USD | |
| Pentair plc PNT.F | $86.7 94.77 USD |
-0.23
|
$14.29B 15.62B USD | $28 30.61 USD | $86.9 94.99 USD | $86.9 94.99 USD | $14.29B 15.62B USD | 25.95 | $3.34 3.65 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.52 4.94 USD |
0
|
$14.12B 15.44B USD | $400 437.25 USD | $4.52 4.94 USD | $4.52 4.94 USD | $14.12B 15.44B USD | 23.78 | $0.19 0.21 USD | |
| IHI Corporation IWJ.F | $90 98.38 USD |
-0.55
|
$13.62B 14.89B USD | $108 118.06 USD | $89.5 97.84 USD | $90.5 98.93 USD | $13.62B 14.89B USD | 20.31 | $4.43 4.84 USD | |
| Graco Inc. GA8.F | $72.68 79.45 USD |
-0.71
|
$12.19B 13.32B USD | $208 227.37 USD | $73.2 80.02 USD | $73.2 80.02 USD | $12.19B 13.32B USD | 29.78 | $2.44 2.67 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
-0.65
|
$12.02B 13.14B USD | $2.87K 3.13K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $12.02B 13.14B USD | 30.39 | $0.01 0.01 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.63 21.45 USD |
+0.62
|
$11.6B 12.68B USD | $550 601.22 USD | $19.51 21.32 USD | $19.51 21.32 USD | $11.6B 12.68B USD | 21.33 | $0.92 1.01 USD | |
| IDEX Corporation ID7.F | $150.55 164.57 USD |
+0.47
|
$11.41B 12.47B USD | $24 26.24 USD | $149.15 163.04 USD | $150.55 164.57 USD | $11.41B 12.47B USD | 27.77 | $5.42 5.92 USD | |
| VAT Group AG 19V0.F | $34.6 37.82 USD |
-1.7
|
$10.56B 11.54B USD | $56 61.22 USD | $34.4 37.6 USD | $35 38.26 USD | $10.56B 11.54B USD | 46.13 | $0.75 0.82 USD | |
| VAT Group AG 19V0.SG | $33.8 36.95 USD |
-1.74
|
$10.55B 11.53B USD | $0 0 USD | $33.8 36.95 USD | $34.4 37.6 USD | $10.55B 11.53B USD | 45.06 | $0.75 0.82 USD | |
| ITT Inc. 2II.F | $131 143.2 USD |
-0.76
|
$10.41B 11.38B USD | $3 3.28 USD | $132 144.29 USD | $132 144.29 USD | $10.41B 11.38B USD | 24.21 | $5.41 5.91 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $62.04 67.82 USD |
-1.43
|
$10.37B 11.33B USD | $190 207.7 USD | $62.02 67.8 USD | $62.64 68.47 USD | $10.37B 11.33B USD | 19.88 | $3.12 3.41 USD | |
| Nordson Corporation ND1.F | $181.25 198.13 USD |
-0.71
|
$10.28B 11.24B USD | $17 18.58 USD | $182.55 199.55 USD | $182.55 199.55 USD | $10.28B 11.24B USD | 27.05 | $6.7 7.32 USD | |
| GEA Group Aktiengesellschaft G1A.F | $58.75 64.22 USD |
-0.25
|
$9.59B 10.48B USD | $300 327.94 USD | $58.9 64.39 USD | $58.9 64.39 USD | $9.59B 10.48B USD | 24.17 | $2.43 2.66 USD | |
| Smiths Group plc QS2A.F | $26.12 28.55 USD |
+0.23
|
$8.63B 9.43B USD | $100 109.31 USD | $25.98 28.4 USD | $26.12 28.55 USD | $8.63B 9.43B USD | 25.11 | $1.04 1.14 USD | |
| Smiths Group plc QS2A.SG | $25.64 28.03 USD |
-0.85
|
$8.48B 9.26B USD | $0 0 USD | $25.42 27.79 USD | $26.06 28.49 USD | $8.48B 9.26B USD | 24.65 | $1.04 1.14 USD | |
| Regal Rexnord Corporation RB8.F | $123 134.46 USD |
0
|
$8.21B 8.97B USD | $10 10.93 USD | $121 132.27 USD | $123 134.46 USD | $8.21B 8.97B USD | 40.86 | $3.01 3.29 USD | |
| A. O. Smith Corporation 3SM.F | $55.56 60.73 USD |
-0.32
|
$7.93B 8.67B USD | $250 273.28 USD | $55.56 60.73 USD | $55.56 60.73 USD | $7.93B 8.67B USD | 18.03 | $3.08 3.37 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $696.5 761.37 USD |
-1.49
|
$7.92B 8.66B USD | $3 3.28 USD | $706 771.75 USD | $707 772.85 USD | $7.92B 8.66B USD | 31.57 | $22.06 24.11 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $33.4 36.51 USD |
-1.76
|
$7.79B 8.52B USD | $2 2.19 USD | $34 37.17 USD | $34 37.17 USD | $7.79B 8.52B USD | 30.09 | $1.11 1.21 USD | |
| The Weir Group PLC 42W.F | $28.92 31.61 USD |
-1.57
|
$7.51B 8.21B USD | $1 1.09 USD | $28.86 31.55 USD | $29.38 32.12 USD | $7.51B 8.21B USD | 20.36 | $1.42 1.55 USD | |
| Ebara Corporation EAR.F | $15.41 16.85 USD |
+9.37
|
$7.29B 7.97B USD | $50 54.66 USD | $14.09 15.4 USD | $14.09 15.4 USD | $7.29B 7.97B USD | 16.56 | $0.93 1.02 USD | |
| Trelleborg AB (publ) TLLB.F | $31.5 34.43 USD |
-0.6
|
$7.16B 7.82B USD | $28 30.61 USD | $31.69 34.64 USD | $31.69 34.64 USD | $7.16B 7.82B USD | 22.18 | $1.42 1.55 USD | |
| Watts Water Technologies, Inc. W3W.F | $208 227.37 USD |
0
|
$7.01B 7.67B USD | $7 7.65 USD | $206 225.19 USD | $208 227.37 USD | $7.01B 7.67B USD | 27.69 | $7.51 8.21 USD | |
| Generac Holdings Inc. G84.F | $118.25 129.26 USD |
-1.38
|
$7B 7.65B USD | $20 21.86 USD | $115.85 126.64 USD | $119.9 131.07 USD | $7B 7.65B USD | 23.93 | $4.94 5.4 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| Donaldson Company, Inc. DNZ.F | $58.5 63.95 USD |
-0.85
|
$6.87B 7.51B USD | $19 20.77 USD | $59 64.49 USD | $59 64.49 USD | $6.87B 7.51B USD | 22.76 | $2.57 2.81 USD | |
| The Middleby Corporation MBY.F | $121 132.27 USD |
0
|
$6.63B 7.25B USD | $16 17.49 USD | $121 132.27 USD | $121 132.27 USD | $6.63B 7.25B USD | 17.58 | $6.88 7.52 USD | |
| Beijer Ref AB (publ) BRZ0.F | $12.94 14.14 USD |
-1.18
|
$6.63B 7.24B USD | $20 21.86 USD | $13.09 14.31 USD | $13.09 14.31 USD | $6.63B 7.24B USD | 31.54 | $0.41 0.45 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.44 1.57 USD |
+0.7
|
$6.61B 7.23B USD | $368 402.27 USD | $1.43 1.56 USD | $1.43 1.56 USD | $6.61B 7.23B USD | 12.00 | $0.12 0.13 USD | |
| IMI plc IMI1.F | $24.2 26.45 USD |
0
|
$6B 6.56B USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $6B 6.56B USD | 21.60 | $1.12 1.22 USD | |
| Chart Industries, Inc. I3N.F | $128.05 139.98 USD |
+1.23
|
$5.92B 6.48B USD | $10 10.93 USD | $126.5 138.28 USD | $126.5 138.28 USD | $5.92B 6.48B USD | 29.57 | $4.33 4.73 USD | |
| Yokogawa Electric Corporation YKE.F | $22 24.05 USD |
+1.85
|
$5.7B 6.24B USD | $86 94.01 USD | $21.6 23.61 USD | $21.6 23.61 USD | $5.7B 6.24B USD | 18.48 | $1.19 1.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}