Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
总市值
$66.16B
总容积
BTC 59.75%     ETH 7.84%
比特币主导

结果页面 3,国家/地区:德国,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
特种工业机械 (298)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LPKF Laser & Electronics SE  LPK.F $8.07 8.82 USD
-1.22
$197.69M 216.1M USD $1.05K 1.15K USD $8.07 8.82 USD $8.07 8.82 USD $197.69M 216.1M USD 0 -$0.06 -0.06 USD
Sabaf S.p.A.  SM5.SG $13.9 15.19 USD
-3.47
$185.06M 202.29M USD $0 0 USD $13.9 15.19 USD $14.4 15.74 USD $185.06M 202.29M USD 25.27 $0.55 0.6 USD
Biesse S.p.A.  BI2.F $6.06 6.62 USD
-4.87
$174.28M 190.51M USD $1 1.09 USD $6.06 6.62 USD $6.06 6.62 USD $174.28M 190.51M USD 0 -$0.03 -0.03 USD
Airtificial Intelligence Structures, S.A.  IRG.F $0.1 0.11 USD
-6.31
$172.7M 188.78M USD $1.1K 1.2K USD $0.1 0.11 USD $0.11 0.12 USD $172.7M 188.78M USD 0 $0 0 USD
GROUPE SFPI SA  EKN.F $1.82 1.98 USD
-1.36
$171.96M 187.98M USD $100 109.31 USD $1.82 1.98 USD $1.82 1.98 USD $171.96M 187.98M USD 36.29 $0.05 0.05 USD
Aumann AG  AAG.F $11.96 13.07 USD
+4
$171.57M 187.55M USD $100 109.31 USD $11.62 12.7 USD $11.96 13.07 USD $171.57M 187.55M USD 8.13 $1.47 1.61 USD
Gesco SE  GSC1.F $15.55 17 USD
-3.12
$168.5M 184.19M USD $130 142.11 USD $15.55 17 USD $15.55 17 USD $168.5M 184.19M USD 24.29 $0.64 0.7 USD
China High Speed Transmission Equipment Group Co., Ltd.  BGR.F $0.1 0.1 USD
0
$167.54M 183.14M USD $50 54.66 USD $0.08999 0.1 USD $0.1 0.1 USD $167.54M 183.14M USD 0 -$0.5 -0.5 USD
Toyo Kanetsu K.K.  TQ2.F $20.8 22.74 USD
-3.7
$167.47M 183.07M USD $100 109.31 USD $20.8 22.74 USD $20.8 22.74 USD $167.47M 183.07M USD 6.62 $3.14 3.43 USD
LEWAG Holding Aktiengesellschaft  KGR.F $31 33.89 USD
-6.06
$147.31M 161.03M USD $12 13.12 USD $31 33.89 USD $31 33.89 USD $147.31M 161.03M USD 67.39 $0.46 0.5 USD
Precia S.A.  P1E0.F $24.3 26.56 USD
-5.81
$142.19M 155.43M USD $46 50.28 USD $24.3 26.56 USD $25.5 27.87 USD $142.19M 155.43M USD 41.18 $0.59 0.64 USD
Gévelot SA  8XD.F $177 193.48 USD
-5.35
$139.13M 152.09M USD $2 2.19 USD $177 193.48 USD $177 193.48 USD $139.13M 152.09M USD 12.19 $14.51 15.86 USD
Agfa-Gevaert NV  AGE.F $0.8199 0.89 USD
-6.63
$137.64M 150.45M USD $3.47K 3.79K USD $0.8199 0.89 USD $0.88 0.96 USD $137.64M 150.45M USD 0 -$0.59 -0.6 USD
Castings P.L.C.  9Z9.SG $2.72 2.97 USD
-2.86
$130.74M 142.92M USD $0 0 USD $2.72 2.97 USD $2.76 3.02 USD $130.74M 142.92M USD 8.24 $0.33 0.36 USD
Avingtrans plc  DZR.F $3.48 3.8 USD
-7.45
$124.69M 136.3M USD $20 21.86 USD $3.48 3.8 USD $3.48 3.8 USD $124.69M 136.3M USD 23.19 $0.15 0.16 USD
R. STAHL AG  RSL2.F $18.5 20.22 USD
-2.63
$119.14M 130.24M USD $60 65.59 USD $18.5 20.22 USD $18.9 20.66 USD $119.14M 130.24M USD 0 -$0.64 -0.6 USD
R. STAHL AG  RSL2.DE $17.8 19.46 USD
-6.81
$114.63M 125.31M USD $2.32K 2.54K USD $17.8 19.46 USD $18.9 20.66 USD $114.63M 125.31M USD 0 -$0.64 -0.6 USD
technotrans SE  TTR1.F $15.8 17.27 USD
-3.95
$109.14M 119.31M USD $110 120.24 USD $15.8 17.27 USD $16.2 17.71 USD $109.14M 119.31M USD 14.49 $1.09 1.19 USD
technotrans SE  TTR1.DE $15.5 16.94 USD
-5.49
$107.07M 117.04M USD $12.69K 13.87K USD $15.5 16.94 USD $16.4 17.93 USD $107.07M 117.04M USD 14.22 $1.09 1.19 USD
Renold plc  7M5.F $0.4699 0.52 USD
-2.07
$100.2M 109.53M USD $4K 4.37K USD $0.4699 0.52 USD $0.4699 0.52 USD $100.2M 109.53M USD 5.90 $0.08 0.09 USD
Nekkar ASA  0TT.F $0.9699 1.06 USD
-3.01
$98.42M 107.58M USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $98.42M 107.58M USD 13.80 $0.07 0.08 USD
Enapter AG  H2O.F $3.23 3.53 USD
-1.52
$93.91M 102.65M USD $350 382.6 USD $3.23 3.53 USD $3.36 3.67 USD $93.91M 102.65M USD 0 -$0.18 -0.1 USD
NPC Incorporated  59N.F $4.2 4.59 USD
-4.98
$92.86M 101.5M USD $80 87.45 USD $4.2 4.59 USD $4.2 4.59 USD $92.86M 101.5M USD 7.63 $0.55 0.6 USD
Twin Disc, Incorporated  TWN.F $6.1 6.67 USD
-7.58
$86.59M 94.66M USD $180 196.76 USD $6.1 6.67 USD $6.5 7.11 USD $86.59M 94.66M USD 9.83 $0.62 0.68 USD
SaltX Technology Holding AB (publ)  7X9.F $0.4799 0.53 USD
+2.54
$86.44M 94.49M USD $2K 2.19K USD $0.4799 0.53 USD $0.4799 0.53 USD $86.44M 94.49M USD 0 -$0.03 -0.03 USD
Kyoto Group AS  77K.F $1.88 2.06 USD
0
$67.26M 73.52M USD $0 0 USD $0 0 USD $0 0 USD $67.26M 73.52M USD 0 $0 0 USD
Balyo SA  1BO.F $0.32 0.35 USD
-3.07
$61.99M 67.76M USD $5K 5.47K USD $0.32 0.35 USD $0.34 0.37 USD $61.99M 67.76M USD 0 -$0.05 -0.05 USD
Glaston Oyj Abp  KRY0.F $0.63 0.68 USD
-1.57
$57.32M 62.66M USD $0 0 USD $0.63 0.68 USD $0.63 0.68 USD $57.32M 62.66M USD 20.86 $0.03 0.03 USD
Fullshare Holdings Limited  WAV.SG $0.02999 0.03 USD
0
$45.04M 49.23M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 49.23M USD 0 $0 0 USD
Asia Tele-Net and Technology Corporation Limited  DKC.F $0.1 0.11 USD
0
$40.82M 44.62M USD $300 327.94 USD $0.1 0.11 USD $0.1 0.11 USD $40.82M 44.62M USD 1.40 $0.07 0.08 USD
Babcock & Wilcox Enterprises, Inc.  UBW1.F $0.3699 0.4 USD
-14.75
$36.41M 39.8M USD $2.1K 2.3K USD $0.3699 0.4 USD $0.3699 0.4 USD $36.41M 39.8M USD 0 -$0.87 -0.9 USD
Tesmec S.p.A.  2GV.F $0.04 0.05 USD
-5.96
$35.62M 38.94M USD $500 546.57 USD $0.04 0.05 USD $0.04 0.05 USD $35.62M 38.94M USD 0 $0 0 USD
Merus Power Oyj  99H.F $4.42 4.83 USD
-3.28
$34.99M 38.25M USD $0 0 USD $4.42 4.83 USD $4.82 5.27 USD $34.99M 38.25M USD 0 -$0.35 -0.3 USD
Broadwind, Inc.  9IRA.F $1.4 1.53 USD
+4.15
$31.93M 34.91M USD $5 5.47 USD $1.34 1.47 USD $1.4 1.53 USD $31.93M 34.91M USD 28.07 $0.05 0.05 USD
TPI Composites, Inc.  GX6.F $0.66 0.72 USD
-6.51
$31.19M 34.1M USD $3K 3.28K USD $0.66 0.72 USD $0.6899 0.75 USD $31.19M 34.1M USD 0 -$4.01 -4.3 USD
Impact Coatings AB (publ)  1IC.F $0.32 0.34 USD
+0.64
$29.43M 32.17M USD $1.15K 1.26K USD $0.32 0.34 USD $0.32 0.34 USD $29.43M 32.17M USD 0 -$0.03 -0.03 USD
Frigoglass S.A.I.C.  FP6N.SG $0.23 0.25 USD
0
$27.61M 30.19M USD $0 0 USD $0.05999 0.07 USD $0.2399 0.26 USD $27.61M 30.19M USD 0 $0 0 USD
Clean Power Hydrogen Plc  G9Z.MU $0.05 0.06 USD
-3.64
$26.29M 28.73M USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $26.29M 28.73M USD 0 -$0.02 -0.02 USD
Clean Power Hydrogen Plc  G9Z.F $0.04 0.04 USD
-6.82
$26.29M 28.73M USD $200 218.63 USD $0.04 0.04 USD $0.04 0.04 USD $26.29M 28.73M USD 0 -$0.02 -0.02 USD
OptiCept Technologies AB (publ)  725.F $0.34 0.38 USD
-7.41
$23.09M 25.24M USD $2.16K 2.36K USD $0.34 0.38 USD $0.34 0.38 USD $23.09M 25.24M USD 0 -$0.13 -0.1 USD
EnWave Corporation  E4U.F $0.19 0.2 USD
+26.71
$20.55M 22.47M USD $21K 22.96K USD $0.1499 0.16 USD $0.19 0.2 USD $20.55M 22.47M USD 0 -$0.01 -0.01 USD
BOA Concept SAS  74Z.F $20.7 22.63 USD
-0.96
$20.46M 22.37M USD $0 0 USD $20.7 22.63 USD $20.7 22.63 USD $20.46M 22.37M USD 98.57 $0.21 0.23 USD
CVD Equipment Corporation  0V3.F $2.66 2.91 USD
-2.21
$18.31M 20.01M USD $250 273.28 USD $2.66 2.91 USD $2.66 2.91 USD $18.31M 20.01M USD 0 -$0.25 -0.2 USD
Singulus Technologies AG  SNG.F $1.88 2.05 USD
-3.6
$16.9M 18.48M USD $1.2K 1.31K USD $1.88 2.05 USD $2.01 2.2 USD $16.9M 18.48M USD 0 -$0.92 -1.005 USD
Enogia SAS  7BZ.F $2.19 2.39 USD
+1.86
$14.16M 15.48M USD $200 218.63 USD $2.19 2.39 USD $2.19 2.39 USD $14.16M 15.48M USD 0 -$0.39 -0.4 USD
McPhy Energy S.A.  M6P.F $0.4 0.44 USD
+7.96
$11.66M 12.75M USD $2.65K 2.89K USD $0.33 0.36 USD $0.4 0.44 USD $11.66M 12.75M USD 0 -$1.96 -2.1 USD
Clabo S.p.A.  7UP.F $1.14 1.24 USD
-1.3
$11.38M 12.44M USD $0 0 USD $1.14 1.24 USD $1.14 1.24 USD $11.38M 12.44M USD 11.34 $0.1 0.11 USD
SCHUMAG Aktiengesellschaft  SCM.F $1.25 1.37 USD
0
$11.25M 12.3M USD $35 38.26 USD $1.25 1.37 USD $1.25 1.37 USD $11.25M 12.3M USD 0 -$0.28 -0.3 USD
Fuji Seiki Co.,Ltd.  12K.F $1.29 1.41 USD
-1.53
$11.13M 12.17M USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $11.13M 12.17M USD 6.78 $0.19 0.21 USD
DB Energy S.A.  0CJ.F $2.83 3.09 USD
-1.39
$10.98M 12M USD $0 0 USD $2.54 2.78 USD $2.85 3.12 USD $10.98M 12M USD 0 -$0.43 -0.4 USD
BoMill AB (publ)  BO6.F $0.07 0.07 USD
-7.08
$9.71M 10.61M USD $150 163.97 USD $0.07 0.07 USD $0.07 0.07 USD $9.71M 10.61M USD 0 -$0.01 -0.01 USD
Guideline Geo AB (publ)  GO91.F $0.79 0.87 USD
-5.02
$8.89M 9.72M USD $8 8.75 USD $0.79 0.87 USD $0.79 0.87 USD $8.89M 9.72M USD 26.46 $0.03 0.03 USD
Xeros Technology Group plc  2X40.F $0.01 0.01 USD
-3.85
$7.32M 8M USD $80K 87.45K USD $0.01 0.01 USD $0.01 0.01 USD $7.32M 8M USD 0 -$0.02 -0.02 USD
ItN Nanovation AG  I7N.F $0.02 0.02 USD
0
$4.36M 4.77M USD $0 0 USD $0 0 USD $0 0 USD $4.36M 4.77M USD 0 $0 0 USD
Pittler Maschinenfabrik AG  PIT.F $1.72 1.88 USD
-0.58
$4.22M 4.61M USD $70 76.52 USD $1.72 1.88 USD $1.72 1.88 USD $4.22M 4.61M USD 3.65 $0.47 0.51 USD
Greiffenberger AG  GRF.F $0.6999 0.76 USD
-5.44
$4.07M 4.45M USD $130 142.11 USD $0.6999 0.76 USD $0.7399 0.81 USD $4.07M 4.45M USD 0 -$0.69 -0.7 USD
Hydract A/S  8X3.F $0.02999 0.04 USD
0
$3.44M 3.76M USD $0 0 USD $0 0 USD $0 0 USD $3.44M 3.76M USD 0 $0 0 USD
OSAI Automation System S.p.A.  6JG.F $0.17 0.19 USD
+13.33
$3.39M 3.7M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $3.39M 3.7M USD 0 -$0.62 -0.6 USD
TECO 2030 ASA  TE9.F $0.02 0.02 USD
0
$3.29M 3.6M USD $0 0 USD $0 0 USD $0 0 USD $3.29M 3.6M USD 0 $0 0 USD
Enertime SA  E0T.F $0.1499 0.16 USD
0
$2.61M 2.86M USD $0 0 USD $0 0 USD $0 0 USD $2.61M 2.86M USD 0 $0 0 USD
Roto-Gro International Limited  RCH.F $0.005499 0.0060 USD
0
$2.49M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.49M 2.73M USD 0 $0 0 USD
Fidia S.p.A.  FIC.F $0.002599 0.0028 USD
+44.44
$1.19M 1.3M USD $300 327.94 USD $0.002599 0.0028 USD $0.002599 0.0028 USD $1.19M 1.3M USD 0 -$0.21 -0.2 USD
EQTEC plc  KEU1.F $0.0005 0.00054 USD
0
$739.16K 808K USD $0 0 USD $0 0 USD $0 0 USD $739.16K 808K USD 0 $0 0 USD
Chamberlin plc  CCV.F $0.003 0.0032 USD
0
$538.06K 588.17K USD $0 0 USD $0 0 USD $0 0 USD $538.06K 588.17K USD 0 $0 0 USD
Swedish Stirling AB (publ)  R06.SG $0.001 0.0010 USD
0
$194.17K 212.25K USD $0 0 USD $0 0 USD $0 0 USD $194.17K 212.25K USD 0 $0 0 USD
Swedish Stirling AB (publ)  R06.F $0.0008999 0.00098 USD
0
$174.75K 191.03K USD $0 0 USD $0 0 USD $0 0 USD $174.75K 191.03K USD 0 $0 0 USD
ATI Airtest Technologies Inc.  7IA.F $0.0005 0.00054 USD
0
$22.29K 24.36K USD $0 0 USD $0 0 USD $0 0 USD $22.29K 24.36K USD 0 $0 0 USD
Mantex AB (publ)  2NA.F $0.002 0.0021 USD
0
$3.64K 3.98K USD $0 0 USD $0 0 USD $0 0 USD $3.64K 3.98K USD 0 $0 0 USD
DBT SA  4Y5.F $0.0002999 0.00032 USD
0
$68 74.33 USD $0 0 USD $0 0 USD $0 0 USD $68 74.33 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8XE.F $0
0
$0 $0 $0 $0 $0 0 $0
  8PY.F $0
0
$0 $0 $0 $0 $0 0 $0
Concentric AB (publ)  2DN.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.65 0.71 USD
Barnes Group Inc.  BG4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comal S.p.A.  9NM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Piovan S.p.A.  PV0.F $0 0 USD
0
$0 0 USD $71 77.61 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0.86 0.94 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看