国家/地区：德国，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (108)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
半导体 (108)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $120.16 131.35 USD |
+0.27
|
$3.06T 3.34T USD | $375.03K 409.95K USD | $117.76 128.73 USD | $120.46 131.68 USD | $3.06T 3.34T USD | 45.68 | $2.63 2.87 USD | |
| NVIDIA Corporation NVD.F | $120.22 131.42 USD |
-0.45
|
$2.94T 3.21T USD | $41.62K 45.49K USD | $117.84 128.82 USD | $121.92 133.28 USD | $2.94T 3.21T USD | 45.71 | $2.63 2.87 USD | |
| Broadcom Inc. 1YD.DE | $207.2 226.5 USD |
-0.14
|
$976.51B 1.07T USD | $6.24K 6.82K USD | $202.5 221.36 USD | $207.45 226.77 USD | $976.51B 1.07T USD | 107.35 | $1.93 2.11 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $103.5 113.14 USD |
-2.08
|
$176.31B 192.73B USD | $45.88K 50.15K USD | $102.46 112 USD | $105.08 114.87 USD | $176.31B 192.73B USD | 84.83 | $1.22 1.33 USD | |
| QUALCOMM Incorporated QCI.DE | $136.36 149.06 USD |
+0.46
|
$149.72B 163.67B USD | $4.34K 4.74K USD | $134.24 146.74 USD | $136.36 149.06 USD | $149.72B 163.67B USD | 15.56 | $8.76 9.58 USD | |
| Micron Technology, Inc. MTE.DE | $83.75 91.55 USD |
-2.71
|
$93.6B 102.31B USD | $12.44K 13.6K USD | $82.6 90.29 USD | $84.61 92.49 USD | $93.6B 102.31B USD | 22.39 | $3.74 4.09 USD | |
| Intel Corporation INL.DE | $19.25 21.04 USD |
-0.56
|
$83.95B 91.77B USD | $93.69K 102.42K USD | $18.8 20.55 USD | $19.25 21.04 USD | $83.95B 91.77B USD | 0 | -$4.01 -4.3 USD | |
| Intel Corporation INL.F | $19.21 21 USD |
-1.23
|
$83.79B 91.6B USD | $1.67K 1.83K USD | $18.85 20.61 USD | $19.29 21.08 USD | $83.79B 91.6B USD | 0 | -$4 -4.3 USD | |
| Infineon Technologies AG IFX.F | $33.76 36.9 USD |
-1.83
|
$44.21B 48.33B USD | $5.41K 5.92K USD | $33.65 36.78 USD | $34.4 37.6 USD | $44.21B 48.33B USD | 35.53 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $33.83 36.98 USD |
-2.08
|
$43.95B 48.05B USD | $4.63M 5.06M USD | $33.63 36.76 USD | $34.5 37.71 USD | $43.95B 48.05B USD | 35.60 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $23.18 25.33 USD |
-0.39
|
$20.7B 22.62B USD | $827 904.02 USD | $23.09 25.24 USD | $23.3 25.47 USD | $20.7B 22.62B USD | 22.07 | $1.05 1.15 USD | |
| Elmos Semiconductor SE ELG.DE | $73.6 80.45 USD |
-1.08
|
$1.26B 1.38B USD | $28.34K 30.98K USD | $72.7 79.47 USD | $74.9 81.88 USD | $1.26B 1.38B USD | 10.29 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $38.98 42.61 USD |
0
|
$1.17B 1.28B USD | $40.66K 44.45K USD | $38.58 42.17 USD | $39.14 42.79 USD | $1.17B 1.28B USD | 18.56 | $2.1 2.3 USD | |
| Wolfspeed, Inc. CR6A.F | $3.35 3.66 USD |
+0.66
|
$535.04M 584.87M USD | $3.33K 3.63K USD | $3.32 3.63 USD | $3.41 3.73 USD | $535.04M 584.87M USD | 0 | -$7.38 -8.06 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
-4.55
|
$278.76M 304.72M USD | $14.7K 16.07K USD | $0.13 0.14 USD | $0.14 0.15 USD | $278.76M 304.72M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $20.1 21.97 USD |
+0.75
|
$2.97T 3.25T USD | $806 881.07 USD | $19.85 21.7 USD | $20.1 21.97 USD | $2.97T 3.25T USD | 44.66 | $0.45 0.49 USD | |
| Broadcom Inc. 1YD.F | $208.5 227.92 USD |
+0.41
|
$980.36B 1.07T USD | $327 357.46 USD | $202.5 221.36 USD | $209.3 228.79 USD | $980.36B 1.07T USD | 108.03 | $1.93 2.11 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $173 189.11 USD |
-0.69
|
$897.27B 980.84B USD | $3.68K 4.02K USD | $170.8 186.71 USD | $173.8 189.99 USD | $897.27B 980.84B USD | 23.60 | $7.33 8.01 USD | |
| Advanced Micro Devices, Inc. AMD.F | $102.26 111.78 USD |
-2.63
|
$166.17B 181.64B USD | $5.71K 6.24K USD | $102.26 111.78 USD | $104.88 114.65 USD | $166.17B 181.64B USD | 83.13 | $1.23 1.34 USD | |
| Texas Instruments Incorporated TII.F | $168.88 184.61 USD |
+1.92
|
$155.08B 169.53B USD | $200 218.63 USD | $165.36 180.76 USD | $168.88 184.61 USD | $155.08B 169.53B USD | 35.77 | $4.72 5.16 USD | |
| Texas Instruments Incorporated TII.DE | $169 184.74 USD |
+1.79
|
$153.53B 167.83B USD | $30 32.79 USD | $165.44 180.85 USD | $169 184.74 USD | $153.53B 167.83B USD | 35.80 | $4.72 5.16 USD | |
| QUALCOMM Incorporated QCI.F | $135.4 148.01 USD |
-0.62
|
$149.25B 163.15B USD | $165 180.37 USD | $135.02 147.6 USD | $136.2 148.89 USD | $149.25B 163.15B USD | 15.45 | $8.76 9.58 USD | |
| Analog Devices, Inc. ANL.F | $199.82 218.43 USD |
-0.69
|
$99.89B 109.19B USD | $40 43.73 USD | $199.82 218.43 USD | $199.82 218.43 USD | $99.89B 109.19B USD | 71.36 | $2.8 3.06 USD | |
| Micron Technology, Inc. MTE.F | $84.16 92 USD |
-1.95
|
$94.05B 102.81B USD | $308 336.69 USD | $83.39 91.16 USD | $84.64 92.52 USD | $94.05B 102.81B USD | 22.56 | $3.73 4.08 USD | |
| SK hynix Inc. HY9H.F | $130 142.11 USD |
-0.38
|
$89.74B 98.1B USD | $6.53K 7.14K USD | $129.5 141.56 USD | $133 145.39 USD | $89.74B 98.1B USD | 7.25 | $17.92 19.59 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $58.6 64.06 USD |
+0.09
|
$50.94B 55.68B USD | $338 369.48 USD | $57.64 63.01 USD | $58.75 64.22 USD | $50.94B 55.68B USD | 0 | -$0.91 -0.9 USD | |
| NXP Semiconductors N.V. VNX.F | $186.5 203.87 USD |
-1.32
|
$47.12B 51.5B USD | $40 43.73 USD | $186.5 203.87 USD | $187 204.42 USD | $47.12B 51.5B USD | 22.74 | $8.2 8.96 USD | |
| Infineon Technologies AG IFXA.F | $33.4 36.51 USD |
-3.47
|
$43.47B 47.52B USD | $830 907.3 USD | $33.4 36.51 USD | $34 37.17 USD | $43.47B 47.52B USD | 35.15 | $0.95 1.04 USD | |
| Monolithic Power Systems, Inc. NQG.F | $637 696.33 USD |
-2.66
|
$30.6B 33.45B USD | $10 10.93 USD | $637 696.33 USD | $642.8 702.67 USD | $30.6B 33.45B USD | 19.00 | $33.51 36.63 USD | |
| Microchip Technology Incorporated MCP.F | $53.32 58.29 USD |
-1.59
|
$28.7B 31.37B USD | $30 32.79 USD | $53.32 58.29 USD | $53.85 58.87 USD | $28.7B 31.37B USD | 0 | -$0.01 -0.01 USD | |
| Renesas Electronics Corporation NEN.F | $11.38 12.44 USD |
+0.82
|
$20.81B 22.74B USD | $5 5.47 USD | $11.38 12.44 USD | $11.38 12.44 USD | $20.81B 22.74B USD | 20.69 | $0.55 0.6 USD | |
| STMicroelectronics N.V. SGMR.F | $23 25.14 USD |
0
|
$20.79B 22.73B USD | $271 296.24 USD | $23 25.14 USD | $23 25.14 USD | $20.79B 22.73B USD | 21.69 | $1.06 1.16 USD | |
| STMicroelectronics N.V. SGMR.DU | $23 25.14 USD |
0
|
$20.79B 22.73B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $20.79B 22.73B USD | 21.69 | $1.06 1.16 USD | |
| STMicroelectronics N.V. SGM.F | $23.07 25.21 USD |
-0.9
|
$20.61B 22.53B USD | $4.77K 5.21K USD | $22.95 25.08 USD | $23.14 25.29 USD | $20.61B 22.53B USD | 21.96 | $1.05 1.15 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $35.49 38.8 USD |
+0.2
|
$19.89B 21.75B USD | $15 16.4 USD | $35.49 38.8 USD | $35.49 38.8 USD | $19.89B 21.75B USD | 0 | -$0.3 -0.3 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $35.24 38.52 USD |
-1.04
|
$19.65B 21.48B USD | $0 0 USD | $35.24 38.52 USD | $35.49 38.8 USD | $19.65B 21.48B USD | 0 | -$0.3 -0.3 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.95 9.78 USD |
+0.56
|
$19.45B 21.26B USD | $45 49.19 USD | $8.95 9.78 USD | $8.95 9.78 USD | $19.45B 21.26B USD | 20.34 | $0.44 0.48 USD | |
| United Microelectronics Corporation UMCB.F | $6.8 7.43 USD |
-0.73
|
$17.2B 18.8B USD | $1.6K 1.75K USD | $6.8 7.43 USD | $6.8 7.43 USD | $17.2B 18.8B USD | 12.36 | $0.55 0.6 USD | |
| ON Semiconductor Corporation XS4.DE | $39.72 43.42 USD |
-1.26
|
$16.6B 18.14B USD | $510 557.5 USD | $39.72 43.42 USD | $40.3 44.05 USD | $16.6B 18.14B USD | 30.79 | $1.29 1.41 USD | |
| ON Semiconductor Corporation XS4.F | $39.28 42.94 USD |
-3.76
|
$16.41B 17.94B USD | $127 138.83 USD | $39.28 42.94 USD | $39.85 43.56 USD | $16.41B 17.94B USD | 30.44 | $1.29 1.41 USD | |
| Skyworks Solutions, Inc. AWM.F | $63.27 69.16 USD |
-0.61
|
$9.86B 10.78B USD | $200 218.63 USD | $63.27 69.16 USD | $63.57 69.49 USD | $9.86B 10.78B USD | 27.62 | $2.29 2.5 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $109 119.15 USD |
-0.91
|
$8.14B 8.9B USD | $35 38.26 USD | $108 118.06 USD | $110 120.24 USD | $8.14B 8.9B USD | 0 | -$1.07 -1.1 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.48 3.8 USD |
-3.33
|
$6.81B 7.45B USD | $3.01K 3.29K USD | $3.44 3.76 USD | $3.48 3.8 USD | $6.81B 7.45B USD | 116.00 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $68.91 75.33 USD |
-0.23
|
$6.62B 7.23B USD | $8 8.75 USD | $68.91 75.33 USD | $70.41 76.97 USD | $6.62B 7.23B USD | 132.51 | $0.52 0.57 USD | |
| Lattice Semiconductor Corporation LTT.F | $47.53 51.95 USD |
-2.84
|
$6.56B 7.17B USD | $130 142.11 USD | $47.53 51.95 USD | $48.66 53.19 USD | $6.56B 7.17B USD | 144.01 | $0.33 0.36 USD | |
| Rambus Inc. RMB.F | $51.32 56.1 USD |
+1.7
|
$5.63B 6.16B USD | $263 287.49 USD | $50.64 55.36 USD | $51.5 56.3 USD | $5.63B 6.16B USD | 30.01 | $1.71 1.87 USD | |
| Cirrus Logic, Inc. CRU.F | $95 103.85 USD |
-0.52
|
$5.08B 5.55B USD | $78 85.26 USD | $95 103.85 USD | $95 103.85 USD | $5.08B 5.55B USD | 17.69 | $5.37 5.87 USD | |
| Technoprobe S.p.A. K8B.F | $7.15 7.82 USD |
+0.63
|
$4.62B 5.05B USD | $70 76.52 USD | $7.01 7.66 USD | $7.15 7.82 USD | $4.62B 5.05B USD | 71.50 | $0.1 0.11 USD | |
| Amkor Technology, Inc. AMK.F | $17.74 19.39 USD |
-0.06
|
$4.44B 4.85B USD | $500 546.57 USD | $17.74 19.39 USD | $17.74 19.39 USD | $4.44B 4.85B USD | 15.56 | $1.14 1.25 USD | |
| Tower Semiconductor Ltd. TOW.F | $37.03 40.48 USD |
+4.84
|
$4.24B 4.63B USD | $16 17.49 USD | $37.03 40.48 USD | $37.03 40.48 USD | $4.24B 4.63B USD | 22.99 | $1.61 1.76 USD | |
| Silicon Laboratories Inc. LA5.F | $118 128.99 USD |
0
|
$3.87B 4.23B USD | $50 54.66 USD | $116 126.8 USD | $118 128.99 USD | $3.87B 4.23B USD | 0 | -$4.55 -4.9 USD | |
| ROHM Co., Ltd. ROM.F | $8.66 9.47 USD |
+2.24
|
$3.36B 3.67B USD | $1K 1.09K USD | $8.66 9.47 USD | $8.66 9.47 USD | $3.36B 3.67B USD | 0 | -$0.79 -0.8 USD | |
| Semtech Corporation SM2.F | $35.6 38.92 USD |
+1.42
|
$3.14B 3.43B USD | $6 6.56 USD | $35.25 38.53 USD | $35.6 38.92 USD | $3.14B 3.43B USD | 0 | -$2.02 -2.2 USD | |
| Power Integrations, Inc. PWI.F | $48.4 52.91 USD |
-1.63
|
$2.72B 2.98B USD | $100 109.31 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.72B 2.98B USD | 84.91 | $0.57 0.62 USD | |
| Melexis NV MEX.F | $61.35 67.06 USD |
+1.57
|
$2.49B 2.72B USD | $165 180.37 USD | $59.9 65.48 USD | $61.35 67.06 USD | $2.49B 2.72B USD | 14.46 | $4.24 4.63 USD | |
| Synaptics Incorporated SJN.F | $58.08 63.49 USD |
+0.03
|
$2.28B 2.49B USD | $166 181.46 USD | $58.08 63.49 USD | $58.08 63.49 USD | $2.28B 2.49B USD | 15.52 | $3.74 4.09 USD | |
| FormFactor, Inc. FMF.F | $29.2 31.92 USD |
-2.01
|
$2.25B 2.46B USD | $20 21.86 USD | $29.2 31.92 USD | $29.4 32.14 USD | $2.25B 2.46B USD | 47.09 | $0.62 0.68 USD | |
| Nordic Semiconductor ASA N0S.F | $10.53 11.51 USD |
-1.4
|
$2.03B 2.22B USD | $900 983.82 USD | $10.53 11.51 USD | $10.7 11.7 USD | $2.03B 2.22B USD | 0 | -$0.05 -0.05 USD | |
| Diodes Incorporated DDQ.F | $42.8 46.79 USD |
-0.47
|
$2.01B 2.2B USD | $90 98.38 USD | $42.8 46.79 USD | $42.8 46.79 USD | $2.01B 2.2B USD | 87.34 | $0.49 0.54 USD | |
| Vishay Intertechnology, Inc. VHY.F | $13.23 14.46 USD |
+1.69
|
$1.86B 2.04B USD | $100 109.31 USD | $13.23 14.46 USD | $13.23 14.46 USD | $1.86B 2.04B USD | 0 | -$0.43 -0.4 USD | |
| Silicon Motion Technology Corporation S9M.F | $51.5 56.3 USD |
+0.98
|
$1.79B 1.95B USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.79B 1.95B USD | 21.19 | $2.43 2.66 USD | |
| Himax Technologies, Inc. H6Q.F | $7.55 8.25 USD |
0
|
$1.33B 1.45B USD | $808 883.25 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.33B 1.45B USD | 15.40 | $0.49 0.54 USD | |
| Alphawave IP Group plc 7GL.F | $1.71 1.86 USD |
+3.39
|
$1.3B 1.42B USD | $900 983.82 USD | $1.71 1.86 USD | $1.71 1.86 USD | $1.3B 1.42B USD | 0 | -$0.05 -0.05 USD | |
| Elmos Semiconductor SE ELG.F | $73.4 80.24 USD |
-0.27
|
$1.28B 1.4B USD | $93 101.66 USD | $72.7 79.47 USD | $73.8 80.67 USD | $1.28B 1.4B USD | 10.26 | $7.15 7.82 USD | |
| Siltronic AG WAF.F | $38.68 42.28 USD |
-1.53
|
$1.17B 1.27B USD | $405 442.72 USD | $38.68 42.28 USD | $38.68 42.28 USD | $1.17B 1.27B USD | 18.41 | $2.1 2.3 USD | |
| Sanken Electric Co., Ltd. XSK.F | $47.2 51.6 USD |
+3.96
|
$1.04B 1.14B USD | $35 38.26 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.04B 1.14B USD | 4.87 | $9.68 10.58 USD | |
| MaxLinear, Inc. JMX.F | $11.28 12.33 USD |
-1.05
|
$977.3M 1.07B USD | $135 147.57 USD | $11.08 12.11 USD | $11.33 12.39 USD | $977.3M 1.07B USD | 0 | -$2.35 -2.5 USD | |
| Penguin Solutions, Inc. 850.F | $17 18.58 USD |
0
|
$921.49M 1.01B USD | $350 382.6 USD | $17 18.58 USD | $17 18.58 USD | $921.49M 1.01B USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.SG | $17.1 18.69 USD |
-1.72
|
$905.6M 989.94M USD | $0 0 USD | $17.1 18.69 USD | $17.2 18.8 USD | $905.6M 989.94M USD | 0 | -$0.15 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.28 5.77 USD |
-1.03
|
$699.43M 764.57M USD | $150 163.97 USD | $5.28 5.77 USD | $5.28 5.77 USD | $699.43M 764.57M USD | 12.55 | $0.42 0.46 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $21.42 23.41 USD |
-2.46
|
$637.46M 696.83M USD | $1.52K 1.66K USD | $21.42 23.41 USD | $21.42 23.41 USD | $637.46M 696.83M USD | 0 | -$0.69 -0.7 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.4 17.93 USD |
+1.23
|
$603.24M 659.43M USD | $33 36.07 USD | $16.4 17.93 USD | $16.4 17.93 USD | $603.24M 659.43M USD | 14.26 | $1.15 1.26 USD | |
| MegaChips Corporation MHC.F | $30.2 33.01 USD |
+2.03
|
$523.95M 572.75M USD | $556 607.78 USD | $30.2 33.01 USD | $30.2 33.01 USD | $523.95M 572.75M USD | 15.48 | $1.95 2.13 USD | |
| CEVA, Inc. PVJA.F | $19.6 21.43 USD |
-0.51
|
$471.01M 514.88M USD | $1.8K 1.97K USD | $19.6 21.43 USD | $19.6 21.43 USD | $471.01M 514.88M USD | 245.00 | $0.08 0.09 USD | |
| Silex Systems Limited RW4.F | $1.87 2.04 USD |
+1.08
|
$460.94M 503.87M USD | $3.15K 3.44K USD | $1.87 2.04 USD | $1.87 2.04 USD | $460.94M 503.87M USD | 0 | -$0.07 -0.07 USD | |
| Techpoint, Inc. R46.F | $16.6 18.15 USD |
+1.22
|
$317.59M 347.17M USD | $102 111.5 USD | $16.6 18.15 USD | $16.6 18.15 USD | $317.59M 347.17M USD | 18.44 | $0.9 0.98 USD | |
| POET Technologies Inc. RI4A.F | $3.94 4.3 USD |
-0.51
|
$306.71M 335.28M USD | $900 983.82 USD | $3.85 4.2 USD | $4.05 4.43 USD | $306.71M 335.28M USD | 0 | -$0.84 -0.9 USD | |
| NVE Corporation NVK.F | $62.5 68.32 USD |
+0.81
|
$305.52M 333.98M USD | $30 32.79 USD | $61.5 67.23 USD | $62.5 68.32 USD | $305.52M 333.98M USD | 22.48 | $2.78 3.04 USD | |
| Seco S.p.A. 7GV.F | $2.12 2.32 USD |
+1.68
|
$282.14M 308.42M USD | $7.63K 8.34K USD | $2.03 2.22 USD | $2.12 2.32 USD | $282.14M 308.42M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $1.01 1.1 USD |
0
|
$223.74M 244.58M USD | $150 163.97 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $223.74M 244.58M USD | 0 | -$0.12 -0.1 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.48 3.8 USD |
+7.41
|
$126.41M 138.18M USD | $2.84K 3.1K USD | $3.16 3.45 USD | $3.48 3.8 USD | $126.41M 138.18M USD | 0 | -$1.29 -1.4 USD | |
| Everspin Technologies, Inc. E5N.F | $5.4 5.9 USD |
-1.82
|
$122.67M 134.1M USD | $20 21.86 USD | $5.4 5.9 USD | $5.45 5.96 USD | $122.67M 134.1M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.4099 0.45 USD |
+4.04
|
$120.12M 131.31M USD | $1.5K 1.64K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $120.12M 131.31M USD | 0 | -$0.05 -0.05 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.04 USD |
0
|
$111.7M 122.1M USD | $77 84.17 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $111.7M 122.1M USD | 0 | $0 0 USD | |
| centrotherm international AG CTNK.F | $4.2 4.59 USD |
+10.53
|
$88.88M 97.16M USD | $720 787.06 USD | $4.14 4.53 USD | $4.2 4.59 USD | $88.88M 97.16M USD | 3.41 | $1.23 1.34 USD | |
| QuickLogic Corporation QKL1.F | $4.82 5.27 USD |
-7.31
|
$76.15M 83.24M USD | $75 81.99 USD | $4.82 5.27 USD | $5 5.47 USD | $76.15M 83.24M USD | 0 | -$0.23 -0.2 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.75 7.38 USD |
-2.17
|
$74.87M 81.85M USD | $5 5.47 USD | $6.75 7.38 USD | $6.75 7.38 USD | $74.87M 81.85M USD | 0 | -$2.05 -2.2 USD | |
| CML Microsystems plc 92M.SG | $2.66 2.91 USD |
0
|
$48.19M 52.68M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $48.19M 52.68M USD | 29.55 | $0.09 0.1 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
-3.55
|
$36.98M 40.42M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.98M 40.42M USD | 0 | -$0.01 -0.01 USD | |
| Pixelworks, Inc. PXLX.F | $0.4699 0.52 USD |
-0.84
|
$31.27M 34.18M USD | $74 80.89 USD | $0.46 0.51 USD | $0.4699 0.52 USD | $31.27M 34.18M USD | 0 | -$0.44 -0.4 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $1.99 2.18 USD |
+2.05
|
$15.3M 16.72M USD | $900 983.82 USD | $1.99 2.18 USD | $1.99 2.18 USD | $15.3M 16.72M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.29M 3.6M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}