国家/地区：德国，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (108)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
半导体 (108)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $127.22 139.07 USD |
+1.92
|
$3.12T 3.41T USD | $16.87K 18.44K USD | $125.3 136.97 USD | $127.38 139.24 USD | $3.12T 3.41T USD | 47.11 | $2.7 2.95 USD | |
| NVIDIA Corporation NVD.DE | $126.44 138.22 USD |
+1.54
|
$3.1T 3.39T USD | $172.75K 188.84K USD | $125.2 136.86 USD | $127.64 139.53 USD | $3.1T 3.39T USD | 47.00 | $2.69 2.94 USD | |
| Broadcom Inc. 1YD.DE | $226.85 247.98 USD |
+5.22
|
$1.09T 1.19T USD | $10.73K 11.72K USD | $220.7 241.25 USD | $229.35 250.71 USD | $1.09T 1.19T USD | 94.91 | $2.39 2.61 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $118.04 129.03 USD |
+5.22
|
$192.25B 210.16B USD | $74.59K 81.53K USD | $114.1 124.73 USD | $118.9 129.97 USD | $192.25B 210.16B USD | 99.19 | $1.19 1.3 USD | |
| Micron Technology, Inc. MTE.DE | $108.76 118.89 USD |
+2.05
|
$121.55B 132.87B USD | $12.59K 13.76K USD | $107.5 117.51 USD | $109.54 119.74 USD | $121.55B 132.87B USD | 29.96 | $3.63 3.97 USD | |
| Intel Corporation INL.F | $19.42 21.23 USD |
+6.42
|
$85.54B 93.51B USD | $13.97K 15.27K USD | $18.4 20.11 USD | $19.42 21.23 USD | $85.54B 93.51B USD | 0 | -$3.9 -4.2 USD | |
| Intel Corporation INL.DE | $19.24 21.04 USD |
+4.93
|
$84.34B 92.2B USD | $107.33K 117.32K USD | $18.42 20.14 USD | $19.22 21.01 USD | $84.34B 92.2B USD | 0 | -$3.9 -4.2 USD | |
| Infineon Technologies AG IFX.DE | $35.6 38.91 USD |
+2.88
|
$46.25B 50.56B USD | $3.98M 4.35M USD | $35.19 38.46 USD | $36.2 39.57 USD | $46.25B 50.56B USD | 37.46 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $35.55 38.86 USD |
+2.6
|
$46.19B 50.5B USD | $4.11K 4.49K USD | $35.25 38.53 USD | $35.75 39.08 USD | $46.19B 50.5B USD | 37.42 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $25.77 28.17 USD |
+2.94
|
$23.06B 25.21B USD | $2.78K 3.04K USD | $25.58 27.96 USD | $25.85 28.26 USD | $23.06B 25.21B USD | 25.01 | $1.03 1.13 USD | |
| Elmos Semiconductor SE ELG.DE | $79.6 87.01 USD |
+4.05
|
$1.36B 1.49B USD | $58.26K 63.68K USD | $78.4 85.7 USD | $80.7 88.22 USD | $1.36B 1.49B USD | 11.13 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $40.46 44.23 USD |
+7.49
|
$1.21B 1.33B USD | $68.73K 75.13K USD | $38.76 42.37 USD | $40.74 44.53 USD | $1.21B 1.33B USD | 30.65 | $1.32 1.44 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
+2.73
|
$238.43M 260.64M USD | $11.41K 12.47K USD | $0.11 0.11 USD | $0.11 0.12 USD | $238.43M 260.64M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $0.56 0.61 USD |
+9.15
|
$90.61M 99.05M USD | $55.25K 60.4K USD | $0.52 0.57 USD | $0.63 0.69 USD | $90.61M 99.05M USD | 0 | -$7.18 -7.8 USD | |
| NVIDIA Corporation NVDG.F | $21 22.96 USD |
+1.45
|
$3.1T 3.39T USD | $1.03K 1.12K USD | $20.7 22.63 USD | $21.4 23.39 USD | $3.1T 3.39T USD | 44.68 | $0.47 0.51 USD | |
| Broadcom Inc. 1YD.F | $226.75 247.87 USD |
+4.47
|
$1.08T 1.19T USD | $834 911.67 USD | $220.55 241.09 USD | $227.6 248.8 USD | $1.08T 1.19T USD | 94.87 | $2.39 2.61 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $189 206.6 USD |
+4.3
|
$980.25B 1.07T USD | $1.54K 1.68K USD | $183.6 200.7 USD | $189.4 207.04 USD | $980.25B 1.07T USD | 25.74 | $7.34 8.02 USD | |
| Advanced Micro Devices, Inc. AMD.F | $119 130.08 USD |
+6.33
|
$194.26B 212.36B USD | $4.18K 4.57K USD | $114 124.62 USD | $119 130.08 USD | $194.26B 212.36B USD | 99.99 | $1.19 1.3 USD | |
| Texas Instruments Incorporated TII.DE | $176.18 192.59 USD |
+1.31
|
$161.19B 176.2B USD | $1 1.09 USD | $175.88 192.26 USD | $176.18 192.59 USD | $161.19B 176.2B USD | 38.38 | $4.59 5.02 USD | |
| Texas Instruments Incorporated TII.F | $175.34 191.67 USD |
+0.77
|
$160.33B 175.26B USD | $275 300.61 USD | $174.98 191.28 USD | $175.52 191.87 USD | $160.33B 175.26B USD | 38.20 | $4.59 5.02 USD | |
| QUALCOMM Incorporated QCI.DE | $134.26 146.76 USD |
+2.49
|
$149.86B 163.82B USD | $1.69K 1.84K USD | $133.44 145.87 USD | $134.52 147.05 USD | $149.86B 163.82B USD | 15.73 | $8.53 9.32 USD | |
| QUALCOMM Incorporated QCI.F | $133.4 145.82 USD |
+2.27
|
$149.54B 163.47B USD | $215 235.02 USD | $132.5 144.84 USD | $134.54 147.07 USD | $149.54B 163.47B USD | 15.65 | $8.52 9.31 USD | |
| Micron Technology, Inc. MTE.F | $110.24 120.51 USD |
+3.67
|
$123.2B 134.68B USD | $1.89K 2.07K USD | $106.88 116.83 USD | $110.24 120.51 USD | $123.2B 134.68B USD | 30.28 | $3.64 3.98 USD | |
| SK hynix Inc. HY9H.F | $173.5 189.66 USD |
+5.15
|
$119.77B 130.93B USD | $23.43K 25.62K USD | $171.5 187.47 USD | $176.5 192.94 USD | $119.77B 130.93B USD | 7.38 | $23.48 25.67 USD | |
| Analog Devices, Inc. ANL.F | $200.8 219.5 USD |
+2.32
|
$101.99B 111.49B USD | $204 223 USD | $198.42 216.9 USD | $200.8 219.5 USD | $101.99B 111.49B USD | 62.75 | $3.2 3.5 USD | |
| Marvell Technology, Inc. 9MW.F | $64.23 70.21 USD |
+5.78
|
$56.14B 61.37B USD | $7.15K 7.82K USD | $62.22 68.01 USD | $64.75 70.78 USD | $56.14B 61.37B USD | 0 | -$0.5 -0.5 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| NXP Semiconductors N.V. VNX.F | $188.5 206.06 USD |
+4.43
|
$48.38B 52.88B USD | $140 153.04 USD | $183 200.04 USD | $188.5 206.06 USD | $48.38B 52.88B USD | 23.62 | $7.98 8.72 USD | |
| Infineon Technologies AG IFXA.F | $35 38.26 USD |
+2.34
|
$46.01B 50.3B USD | $124 135.55 USD | $34 37.17 USD | $35 38.26 USD | $46.01B 50.3B USD | 36.84 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCP.F | $60.28 65.89 USD |
+0.25
|
$32.51B 35.54B USD | $390 426.32 USD | $60.01 65.6 USD | $60.28 65.89 USD | $32.51B 35.54B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $587.6 642.33 USD |
+0.58
|
$29.01B 31.71B USD | $17 18.58 USD | $587.6 642.33 USD | $587.6 642.33 USD | $29.01B 31.71B USD | 18.02 | $32.6 35.64 USD | |
| STMicroelectronics N.V. SGM.F | $25.43 27.8 USD |
+4.05
|
$23.19B 25.35B USD | $219 239.4 USD | $25.43 27.8 USD | $25.46 27.83 USD | $23.19B 25.35B USD | 24.68 | $1.03 1.13 USD | |
| STMicroelectronics N.V. SGMR.DU | $24.6 26.89 USD |
+0.82
|
$22.47B 24.56B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $22.47B 24.56B USD | 23.88 | $1.03 1.13 USD | |
| STMicroelectronics N.V. SGMR.F | $24.6 26.89 USD |
0
|
$22.28B 24.36B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $22.28B 24.36B USD | 23.88 | $1.03 1.13 USD | |
| Renesas Electronics Corporation NEN.F | $11.26 12.31 USD |
-0.19
|
$20.85B 22.79B USD | $1K 1.09K USD | $11.26 12.31 USD | $11.26 12.31 USD | $20.85B 22.79B USD | 20.85 | $0.54 0.59 USD | |
| ON Semiconductor Corporation XS4.DE | $47.02 51.39 USD |
+2.04
|
$19.72B 21.55B USD | $2.35K 2.56K USD | $47.02 51.39 USD | $47.02 51.39 USD | $19.72B 21.55B USD | 37.61 | $1.25 1.37 USD | |
| ON Semiconductor Corporation XS4.F | $46.5 50.83 USD |
+2
|
$19.71B 21.54B USD | $80 87.45 USD | $46.4 50.72 USD | $47.09 51.47 USD | $19.71B 21.54B USD | 37.19 | $1.25 1.37 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.8 9.62 USD |
+1.15
|
$19.12B 20.9B USD | $140 153.04 USD | $8.8 9.62 USD | $8.8 9.62 USD | $19.12B 20.9B USD | 19.55 | $0.45 0.49 USD | |
| GlobalFoundries Inc. 76J.SG | $33.63 36.76 USD |
+2.41
|
$18.8B 20.55B USD | $0 0 USD | $32.97 36.04 USD | $33.63 36.76 USD | $18.8B 20.55B USD | 0 | -$0.3 -0.3 USD | |
| GlobalFoundries Inc. 76J.F | $32.97 36.04 USD |
+2.07
|
$18.74B 20.49B USD | $50 54.66 USD | $32.97 36.04 USD | $32.97 36.04 USD | $18.74B 20.49B USD | 0 | -$0.3 -0.3 USD | |
| United Microelectronics Corporation UMCB.F | $6.95 7.6 USD |
-0.71
|
$17.45B 19.08B USD | $1.58K 1.73K USD | $6.95 7.6 USD | $6.95 7.6 USD | $17.45B 19.08B USD | 12.63 | $0.55 0.6 USD | |
| Skyworks Solutions, Inc. AWM.F | $63.04 68.91 USD |
+0.54
|
$9.5B 10.38B USD | $25 27.33 USD | $62.52 68.34 USD | $63.04 68.91 USD | $9.5B 10.38B USD | 28.26 | $2.23 2.44 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $120 131.18 USD |
+0.84
|
$9.04B 9.89B USD | $35 38.26 USD | $119 130.08 USD | $121 132.27 USD | $9.04B 9.89B USD | 0 | -$1.04 -1.1 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.68 4.02 USD |
-2.13
|
$7.37B 8.06B USD | $300 327.94 USD | $3.68 4.02 USD | $3.68 4.02 USD | $7.37B 8.06B USD | 122.66 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $69.92 76.43 USD |
+0.69
|
$6.59B 7.21B USD | $60 65.59 USD | $68.68 75.08 USD | $69.92 76.43 USD | $6.59B 7.21B USD | 137.09 | $0.51 0.56 USD | |
| Lattice Semiconductor Corporation LTT.F | $43.97 48.06 USD |
+0.62
|
$6.05B 6.61B USD | $10 10.93 USD | $41.77 45.65 USD | $43.97 48.06 USD | $6.05B 6.61B USD | 137.39 | $0.32 0.35 USD | |
| Rambus Inc. RMB.F | $51.96 56.8 USD |
+0.89
|
$5.65B 6.18B USD | $50 54.66 USD | $51.96 56.8 USD | $51.96 56.8 USD | $5.65B 6.18B USD | 31.30 | $1.66 1.81 USD | |
| Technoprobe S.p.A. K8B.F | $7.37 8.06 USD |
+3.29
|
$4.77B 5.22B USD | $400 437.25 USD | $7.37 8.06 USD | $7.37 8.06 USD | $4.77B 5.22B USD | 73.70 | $0.1 0.11 USD | |
| Cirrus Logic, Inc. CRU.F | $91 99.48 USD |
+1.11
|
$4.77B 5.21B USD | $78 85.26 USD | $91 99.48 USD | $91 99.48 USD | $4.77B 5.21B USD | 17.43 | $5.22 5.71 USD | |
| Amkor Technology, Inc. AMK.F | $17.34 18.95 USD |
+0.06
|
$4.36B 4.76B USD | $300 327.94 USD | $17.34 18.95 USD | $17.34 18.95 USD | $4.36B 4.76B USD | 15.62 | $1.11 1.21 USD | |
| Silicon Laboratories Inc. LA5.F | $126 137.74 USD |
+5
|
$4.24B 4.63B USD | $50 54.66 USD | $121 132.27 USD | $126 137.74 USD | $4.24B 4.63B USD | 0 | -$4.44 -4.8 USD | |
| ROHM Co., Ltd. ROM.F | $10.43 11.4 USD |
+0.39
|
$4.09B 4.47B USD | $8 8.75 USD | $10.43 11.4 USD | $10.43 11.4 USD | $4.09B 4.47B USD | 0 | -$0.77 -0.8 USD | |
| Tower Semiconductor Ltd. TOW.F | $34.16 37.34 USD |
+1.18
|
$3.86B 4.22B USD | $16 17.49 USD | $34.16 37.34 USD | $34.16 37.34 USD | $3.86B 4.22B USD | 21.75 | $1.57 1.72 USD | |
| Semtech Corporation SM2.F | $36.46 39.86 USD |
+1.22
|
$3.16B 3.45B USD | $20 21.86 USD | $36.46 39.86 USD | $36.46 39.86 USD | $3.16B 3.45B USD | 0 | -$1.46 -1.5 USD | |
| Melexis NV MEX.F | $72.35 79.09 USD |
+7.9
|
$2.92B 3.19B USD | $45 49.19 USD | $70.6 77.18 USD | $71.85 78.54 USD | $2.92B 3.19B USD | 20.43 | $3.54 3.87 USD | |
| Power Integrations, Inc. PWI.F | $47.6 52.03 USD |
+3.48
|
$2.78B 3.04B USD | $128 139.92 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.78B 3.04B USD | 85.00 | $0.56 0.61 USD | |
| FormFactor, Inc. FMF.F | $29.4 32.14 USD |
+5
|
$2.33B 2.55B USD | $51 55.75 USD | $28.8 31.48 USD | $29.4 32.14 USD | $2.33B 2.55B USD | 48.99 | $0.6 0.66 USD | |
| Nordic Semiconductor ASA N0S.F | $11.92 13.03 USD |
+3.11
|
$2.31B 2.53B USD | $86 94.01 USD | $11.92 13.03 USD | $11.92 13.03 USD | $2.31B 2.53B USD | 0 | -$0.05 -0.05 USD | |
| Synaptics Incorporated SJN.F | $54.14 59.18 USD |
0
|
$2.13B 2.33B USD | $20 21.86 USD | $54.14 59.18 USD | $54.14 59.18 USD | $2.13B 2.33B USD | 14.87 | $3.64 3.98 USD | |
| Diodes Incorporated DDQ.F | $44.4 48.54 USD |
+1.83
|
$2.12B 2.32B USD | $90 98.38 USD | $44.4 48.54 USD | $44.4 48.54 USD | $2.12B 2.32B USD | 92.50 | $0.48 0.52 USD | |
| Silicon Motion Technology Corporation S9M.F | $61.5 67.23 USD |
+2.5
|
$2.12B 2.32B USD | $150 163.97 USD | $60.5 66.13 USD | $61.5 67.23 USD | $2.12B 2.32B USD | 26.05 | $2.36 2.58 USD | |
| Vishay Intertechnology, Inc. VHY.F | $13.27 14.5 USD |
+1.3
|
$1.84B 2.01B USD | $100 109.31 USD | $13.27 14.5 USD | $13.27 14.5 USD | $1.84B 2.01B USD | 0 | -$0.42 -0.4 USD | |
| Alphawave IP Group plc 7GL.F | $2.03 2.22 USD |
+1.6
|
$1.61B 1.76B USD | $1.43K 1.56K USD | $2.03 2.22 USD | $2.03 2.22 USD | $1.61B 1.76B USD | 0 | -$0.05 -0.05 USD | |
| Elmos Semiconductor SE ELG.F | $79.6 87.01 USD |
+3.92
|
$1.36B 1.49B USD | $46 50.28 USD | $76.7 83.84 USD | $79.6 87.01 USD | $1.36B 1.49B USD | 11.13 | $7.15 7.82 USD | |
| Himax Technologies, Inc. H6Q.F | $7.65 8.36 USD |
-1.29
|
$1.34B 1.46B USD | $35 38.26 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.34B 1.46B USD | 16.27 | $0.47 0.51 USD | |
| Siltronic AG WAF.F | $39.54 43.22 USD |
+4.99
|
$1.19B 1.3B USD | $280 306.08 USD | $38.54 42.13 USD | $39.54 43.22 USD | $1.19B 1.3B USD | 29.95 | $1.32 1.44 USD | |
| MaxLinear, Inc. JMX.F | $11.66 12.74 USD |
+3.42
|
$1.02B 1.11B USD | $500 546.57 USD | $11.26 12.31 USD | $11.74 12.83 USD | $1.02B 1.11B USD | 0 | -$2.29 -2.5 USD | |
| Sanken Electric Co., Ltd. XSK.F | $45.6 49.85 USD |
+0.44
|
$998.32M 1.09B USD | $9 9.84 USD | $45.6 49.85 USD | $45.6 49.85 USD | $998.32M 1.09B USD | 4.79 | $9.5 10.38 USD | |
| Penguin Solutions, Inc. 850.SG | $17.5 19.13 USD |
+5.42
|
$948.26M 1.04B USD | $0 0 USD | $16.9 18.47 USD | $17.5 19.13 USD | $948.26M 1.04B USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.F | $16.7 18.26 USD |
0
|
$899.49M 983.27M USD | $565 617.62 USD | $16.7 18.26 USD | $16.7 18.26 USD | $899.49M 983.27M USD | 0 | -$0.15 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.25 6.83 USD |
+9.56
|
$835.83M 913.68M USD | $2.8K 3.06K USD | $5.97 6.53 USD | $6.25 6.83 USD | $835.83M 913.68M USD | 15.23 | $0.41 0.45 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $21.36 23.35 USD |
+3.19
|
$651.33M 711.99M USD | $500 546.57 USD | $20.98 22.93 USD | $21.36 23.35 USD | $651.33M 711.99M USD | 0 | -$0.67 -0.7 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16 17.49 USD |
+2.56
|
$597.24M 652.86M USD | $1 1.09 USD | $15.7 17.16 USD | $16 17.49 USD | $597.24M 652.86M USD | 13.91 | $1.15 1.26 USD | |
| Silex Systems Limited RW4.F | $2.2 2.4 USD |
+8.91
|
$545.08M 595.84M USD | $5.56K 6.07K USD | $2.2 2.4 USD | $2.2 2.4 USD | $545.08M 595.84M USD | 0 | -$0.07 -0.07 USD | |
| MegaChips Corporation MHC.F | $28.8 31.48 USD |
+1.41
|
$492.12M 537.95M USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $492.12M 537.95M USD | 15.82 | $1.82 1.99 USD | |
| CEVA, Inc. PVJA.F | $18.3 20 USD |
+2.81
|
$454.8M 497.15M USD | $10 10.93 USD | $18.3 20 USD | $18.3 20 USD | $454.8M 497.15M USD | 228.75 | $0.08 0.09 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| POET Technologies Inc. RI4A.F | $3.69 4.03 USD |
+9.51
|
$317.77M 347.37M USD | $4.15K 4.54K USD | $3.36 3.67 USD | $3.69 4.03 USD | $317.77M 347.37M USD | 0 | -$0.71 -0.7 USD | |
| NVE Corporation NVK.F | $61 66.68 USD |
+2.52
|
$305.02M 333.43M USD | $30 32.79 USD | $60 65.59 USD | $61 66.68 USD | $305.02M 333.43M USD | 22.50 | $2.71 2.96 USD | |
| Seco S.p.A. 7GV.F | $2.21 2.41 USD |
+2.56
|
$300.88M 328.9M USD | $1.5K 1.64K USD | $2.15 2.35 USD | $2.22 2.42 USD | $300.88M 328.9M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $0.8699 0.95 USD |
+12.34
|
$195.91M 214.15M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $195.91M 214.15M USD | 0 | -$0.12 -0.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.34 3.65 USD |
+2.45
|
$122.1M 133.47M USD | $2.84K 3.1K USD | $3.24 3.54 USD | $3.26 3.56 USD | $122.1M 133.47M USD | 0 | -$1.05 -1.1 USD | |
| Everspin Technologies, Inc. E5N.F | $5.15 5.63 USD |
0
|
$118.4M 129.43M USD | $205 224.09 USD | $5.15 5.63 USD | $5.2 5.68 USD | $118.4M 129.43M USD | 0 | $0 0 USD | |
| centrotherm international AG CTNK.F | $5.4 5.9 USD |
0
|
$114.28M 124.92M USD | $40 43.73 USD | $5.4 5.9 USD | $5.4 5.9 USD | $114.28M 124.92M USD | 4.39 | $1.23 1.34 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
-30.84
|
$92.42M 101.02M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $92.42M 101.02M USD | 0 | $0 0 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.33 0.36 USD |
-2.69
|
$91.27M 99.78M USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.33 0.36 USD | $91.27M 99.78M USD | 0 | -$0.05 -0.05 USD | |
| QuickLogic Corporation QKL1.F | $5 5.47 USD |
+0.81
|
$81.91M 89.53M USD | $75 81.99 USD | $5 5.47 USD | $5.1 5.57 USD | $81.91M 89.53M USD | 0 | -$0.36 -0.3 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.3 7.98 USD |
+3.55
|
$81.03M 88.58M USD | $3 3.28 USD | $7.3 7.98 USD | $7.3 7.98 USD | $81.03M 88.58M USD | 0 | -$2.01 -2.1 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $2.42 2.65 USD |
+0.83
|
$42.58M 46.54M USD | $0 0 USD | $2.4 2.62 USD | $2.42 2.65 USD | $42.58M 46.54M USD | 26.88 | $0.09 0.1 USD | |
| Archer Materials Limited 38A.F | $0.1199 0.13 USD |
-2.48
|
$32.04M 35.02M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.04M 35.02M USD | 0 | -$0.01 -0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.1 2.3 USD |
-1.87
|
$15.39M 16.82M USD | $40 43.73 USD | $2.1 2.3 USD | $2.1 2.3 USD | $15.39M 16.82M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.2M 3.5M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.2M 3.5M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.4199 0.46 USD |
0
|
$2.24M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}