国家/地区：德国，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€181.90 209.97 USD |
-0.32
|
€4.41T 5.09T USD | €109.05K 125.88K USD | €180.28 208.1 USD | €184.18 212.61 USD | €4.41T 5.09T USD | 31.74 | €5.73 6.61 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€180.16 207.96 USD |
-2.35
|
€4.36T 5.04T USD | €3.65K 4.21K USD | €179.82 207.57 USD | €183.08 211.34 USD | €4.36T 5.04T USD | 31.38 | €5.74 6.63 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€343.70 396.74 USD |
-1.91
|
€1.64T 1.89T USD | €5.99K 6.92K USD | €339.55 391.95 USD | €346.35 399.8 USD | €1.64T 1.89T USD | 64.97 | €5.29 6.11 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€822.20 949.09 USD |
-3.72
|
€928.59B 1.07T USD | €20.03K 23.12K USD | €790.30 912.27 USD | €826.10 953.6 USD | €928.59B 1.07T USD | 21.15 | €38.86 44.86 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,105.00 1281.31 USD |
-14.62
|
€787.94B 909.55B USD | €107.34K 122.6K USD | €1,100.00 1269.77 USD | €1,155.00 1333.26 USD | €787.94B 909.55B USD | 18.40 | €60.32 69.63 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€481.75 556.1 USD |
-0.07
|
€785.54B 906.78B USD | €26.70K 30.83K USD | €461.35 532.55 USD | €483.20 557.77 USD | €785.54B 906.78B USD | 181.79 | €2.65 3.06 USD | ||
Intel Corporation
INL.DE
DE
|
€92.16 106.38 USD |
-4
|
€463.20B 534.68B USD | €34.66K 40.01K USD | €90.51 104.48 USD | €94.71 109.33 USD | €463.20B 534.68B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€90.00 104.22 USD |
-5.55
|
€453.80B 523.83B USD | €2.08K 2.32K USD | €90.29 104.22 USD | €93.82 108.3 USD | €453.80B 523.83B USD | 0 | -€0.53 -0.6 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€196.50 226.83 USD |
-4.91
|
€176.37B 203.59B USD | €10.14K 11.71K USD | €191.14 220.64 USD | €201.80 232.94 USD | €176.37B 203.59B USD | 76.75 | €2.56 2.96 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€163.80 189.08 USD |
-0.74
|
€172.65B 199.29B USD | €4.50K 5.19K USD | €160.40 185.16 USD | €164.76 190.19 USD | €172.65B 199.29B USD | 20.04 | €8.17 9.43 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€70.37 81.23 USD |
-2.91
|
€91.45B 105.56B USD | €2.82M 3.26M USD | €69.01 79.66 USD | €71.63 82.68 USD | €91.45B 105.56B USD | 85.81 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€70.01 80.81 USD |
-3.61
|
€90.98B 105.02B USD | €7.68K 8.87K USD | €69.36 80.06 USD | €71.60 82.65 USD | €90.98B 105.02B USD | 85.37 | €0.82 0.95 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€61.46 70.95 USD |
-0.74
|
€54.85B 63.31B USD | €14.00K 16.16K USD | €60.38 69.7 USD | €61.65 71.16 USD | €54.85B 63.31B USD | 439.00 | €0.14 0.16 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€94.95 109.6 USD |
+6.09
|
€2.85B 3.29B USD | €124.32K 143.51K USD | €86.50 99.85 USD | €94.95 109.6 USD | €2.85B 3.29B USD | 0 | -€4.31 -4.9 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€163.60 188.85 USD |
-3.76
|
€2.82B 3.25B USD | €26.28K 30.33K USD | €162.80 187.93 USD | €168.80 194.85 USD | €2.82B 3.25B USD | 25.88 | €6.32 7.3 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€6.97 8.05 USD |
-3.86
|
€1.20B 1.39B USD | €1.27K 1.46K USD | €6.97 8.05 USD | €7.20 8.31 USD | €1.20B 1.39B USD | 0 | -€0.74 -0.8 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€3.88 4.48 USD |
-6.08
|
€1.15B 1.32B USD | €16.57K 19.12K USD | €3.80 4.39 USD | €4.15 4.79 USD | €1.15B 1.32B USD | 0 | -€0.07 -0.08 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.11 USD |
+0.1
|
€234.99M 271.25M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.10 0.11 USD | €234.99M 271.25M USD | 0 | -€0.01 -0.01 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€28.40 32.78 USD |
+1.07
|
€3.97T 4.59T USD | €15.00 17.32 USD | €28.40 32.78 USD | €28.40 32.78 USD | €3.97T 4.59T USD | 28.68 | €0.99 1.14 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€376.50 434.61 USD |
-1.7
|
€1.95T 2.25T USD | €1.84K 2.12K USD | €374.00 431.72 USD | €383.00 442.11 USD | €1.95T 2.25T USD | 37.24 | €10.11 11.67 USD | ||
Broadcom Inc.
1YD.F
DE
|
€340.00 392.47 USD |
-3.34
|
€1.62T 1.87T USD | €1.95K 2.25K USD | €340.00 392.47 USD | €348.50 402.29 USD | €1.62T 1.87T USD | 64.39 | €5.28 6.09 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€810.30 935.36 USD |
-5.93
|
€915.15B 1.06T USD | €4.71K 5.44K USD | €792.80 915.16 USD | €826.10 953.6 USD | €915.15B 1.06T USD | 20.85 | €38.85 44.85 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€469.95 542.48 USD |
-2.95
|
€766.30B 884.57B USD | €867.00 1K USD | €465.00 536.77 USD | €479.90 553.97 USD | €766.30B 884.57B USD | 180.05 | €2.61 3.01 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€267.45 308.73 USD |
-1.96
|
€243.40B 280.97B USD | €40.00 46.17 USD | €267.45 308.73 USD | €267.45 308.73 USD | €243.40B 280.97B USD | 52.13 | €5.13 5.92 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€266.70 307.86 USD |
-2.04
|
€242.72B 280.18B USD | €777.00 896.92 USD | €263.00 303.59 USD | €267.55 308.84 USD | €242.72B 280.18B USD | 51.78 | €5.15 5.94 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€191.80 221.4 USD |
-7.7
|
€172.15B 198.72B USD | €1.09K 1.26K USD | €191.80 221.4 USD | €200.30 231.21 USD | €172.15B 198.72B USD | 74.92 | €2.56 2.96 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€163.20 188.39 USD |
-1.19
|
€172.01B 198.56B USD | €66.00 76.19 USD | €160.76 185.57 USD | €163.20 188.39 USD | €172.01B 198.56B USD | 20.00 | €8.16 9.42 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€339.55 391.95 USD |
-1.65
|
€165.39B 190.92B USD | €173.00 199.7 USD | €337.40 389.47 USD | €341.10 393.74 USD | €165.39B 190.92B USD | 57.55 | €5.90 6.81 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€338.30 390.51 USD |
-0.59
|
€164.78B 190.21B USD | €115.00 132.75 USD | €338.30 390.51 USD | €338.30 390.51 USD | €164.78B 190.21B USD | 57.43 | €5.89 6.8 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€72.00 83.11 USD |
-2.04
|
€93.56B 108B USD | €10.00 11.54 USD | €72.00 83.11 USD | €72.00 83.11 USD | €93.56B 108B USD | 87.80 | €0.82 0.95 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€35.60 41.09 USD |
-3.26
|
€78.10B 90.16B USD | €304.00 350.92 USD | €35.60 41.09 USD | €36.20 41.79 USD | €78.10B 90.16B USD | 63.57 | €0.56 0.65 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€251.50 290.32 USD |
+0.18
|
€63.50B 73.3B USD | €115.00 132.75 USD | €251.25 290.03 USD | €255.70 295.16 USD | €63.50B 73.3B USD | 27.36 | €9.19 10.61 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,140.00 1315.94 USD |
-5
|
€56.01B 64.65B USD | €33.00 38.09 USD | €1,140.00 1315.94 USD | €1,140.00 1315.94 USD | €56.01B 64.65B USD | 93.13 | €12.24 14.13 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€61.00 70.41 USD |
-1.61
|
€54.44B 62.84B USD | €40.00 46.17 USD | €61.00 70.41 USD | €61.00 70.41 USD | €54.44B 62.84B USD | 435.71 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€60.13 69.41 USD |
-2.42
|
€53.66B 61.94B USD | €155.00 178.92 USD | €60.13 69.41 USD | €60.23 69.53 USD | €53.66B 61.94B USD | 429.50 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€60.00 69.26 USD |
-3.23
|
€53.54B 61.81B USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €53.54B 61.81B USD | 428.57 | €0.14 0.16 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€20.40 23.55 USD |
-3.77
|
€51.19B 59.09B USD | €191.00 220.48 USD | €20.40 23.55 USD | €20.80 24.01 USD | €51.19B 59.09B USD | 37.77 | €0.54 0.62 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€23.70 27.36 USD |
-8.49
|
€43.00B 49.63B USD | €264.00 304.74 USD | €23.70 27.36 USD | €24.50 28.28 USD | €43.00B 49.63B USD | 0 | -€0.16 -0.1 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€75.44 87.08 USD |
-2.86
|
€40.96B 47.29B USD | €1.00 1.15 USD | €75.44 87.08 USD | €75.44 87.08 USD | €40.96B 47.29B USD | 397.05 | €0.19 0.22 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€19.95 23.03 USD |
-10.4
|
€34.67B 40.02B USD | €2.77K 3.2K USD | €18.95 21.88 USD | €19.95 23.03 USD | €34.67B 40.02B USD | 665.13 | €0.03 0.03 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€58.44 67.46 USD |
-3.87
|
€32.07B 37.01B USD | €44.00 50.79 USD | €58.44 67.46 USD | €58.44 67.46 USD | €32.07B 37.01B USD | 47.90 | €1.22 1.41 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€57.57 66.46 USD |
-4.56
|
€31.59B 36.46B USD | €50.00 57.72 USD | €57.57 66.46 USD | €58.99 68.09 USD | €31.59B 36.46B USD | 47.18 | €1.22 1.41 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€80.79 93.26 USD |
-3.68
|
€31.44B 36.29B USD | €1.05K 1.21K USD | €79.89 92.22 USD | €81.70 94.31 USD | €31.44B 36.29B USD | 67.89 | €1.19 1.37 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€80.63 93.07 USD |
-4.07
|
€31.38B 36.22B USD | €810.00 935.01 USD | €80.63 93.07 USD | €80.63 93.07 USD | €31.38B 36.22B USD | 67.75 | €1.19 1.37 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.6B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.6B USD | 56.66 | €0.06 0.07 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€190.50 219.9 USD |
-2.31
|
€21.53B 24.86B USD | €20.00 23.09 USD | €186.00 214.71 USD | €191.00 220.48 USD | €21.53B 24.86B USD | 100.79 | €1.89 2.18 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€31.70 36.59 USD |
+1.54
|
€20.30B 23.43B USD | €1.00 1.15 USD | €31.70 36.59 USD | €31.70 36.59 USD | €20.30B 23.43B USD | 211.33 | €0.15 0.17 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€258.20 298.05 USD |
-3.44
|
€19.70B 22.74B USD | €20.00 23.09 USD | €258.20 298.05 USD | €264.00 304.74 USD | €19.70B 22.74B USD | 125.33 | €2.06 2.38 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€113.64 131.18 USD |
-4.97
|
€15.57B 17.97B USD | €20.00 23.09 USD | €113.64 131.18 USD | €116.22 134.16 USD | €15.57B 17.97B USD | 947.00 | €0.12 0.14 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€28.20 32.55 USD |
-6.53
|
€10.89B 12.57B USD | €41.00 47.33 USD | €28.20 32.55 USD | €28.20 32.55 USD | €10.89B 12.57B USD | 0 | -€2.23 -2.5 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€116.50 134.48 USD |
-2.22
|
€10.85B 12.53B USD | €51.00 58.87 USD | €116.50 134.48 USD | €116.50 134.48 USD | €10.85B 12.53B USD | 0 | -€0.36 -0.4 USD | ||
Rambus Inc.
RMB.F
DE
|
€93.74 108.21 USD |
-4.35
|
€10.14B 11.7B USD | €190.00 219.32 USD | €93.24 107.63 USD | €95.00 109.66 USD | €10.14B 11.7B USD | 50.94 | €1.84 2.12 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€280.00 323.21 USD |
0
|
€9.49B 10.96B USD | €111.00 128.13 USD | €270.00 311.67 USD | €284.00 327.83 USD | €9.49B 10.96B USD | 63.34 | €4.42 5.1 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€52.96 61.13 USD |
0
|
€7.97B 9.19B USD | €150.00 173.15 USD | €52.96 61.13 USD | €52.96 61.13 USD | €7.97B 9.19B USD | 25.09 | €2.11 2.44 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€51.77 59.76 USD |
-1.56
|
€7.79B 8.99B USD | €210.00 242.41 USD | €51.77 59.76 USD | €52.42 60.51 USD | €7.79B 8.99B USD | 24.53 | €2.11 2.44 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€79.16 91.38 USD |
-0.58
|
€7.09B 8.18B USD | €18.00 20.78 USD | €74.52 86.02 USD | €79.34 91.58 USD | €7.09B 8.18B USD | 0 | -€1.34 -1.5 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€130.30 150.41 USD |
+0.15
|
€6.57B 7.59B USD | €8.00 9.23 USD | €130.30 150.41 USD | €130.30 150.41 USD | €6.57B 7.59B USD | 18.88 | €6.90 7.96 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€73.78 85.17 USD |
-1.14
|
€6.51B 7.51B USD | €50.00 57.72 USD | €73.78 85.17 USD | €73.91 85.32 USD | €6.51B 7.51B USD | 23.20 | €3.18 3.67 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€188.00 217.01 USD |
-1.57
|
€6.20B 7.16B USD | €20.00 23.09 USD | €188.00 217.01 USD | €188.00 217.01 USD | €6.20B 7.16B USD | 0 | -€1.34 -1.5 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€37.02 42.73 USD |
-1.65
|
€5.68B 6.55B USD | €135.00 155.84 USD | €37.02 42.73 USD | €38.05 43.92 USD | €5.68B 6.55B USD | 3702.00 | €0.01 0.01 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€3.22 3.72 USD |
-7.47
|
€5.54B 6.4B USD | €1.64K 1.89K USD | €3.22 3.72 USD | €3.22 3.72 USD | €5.54B 6.4B USD | 80.50 | €0.04 0.05 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€109.00 125.82 USD |
-1.8
|
€4.26B 4.91B USD | €148.00 170.84 USD | €109.00 125.82 USD | €109.00 125.82 USD | €4.26B 4.91B USD | 0 | -€1.10 -1.2 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€82.50 95.23 USD |
+1.23
|
€3.79B 4.38B USD | €117.00 135.06 USD | €82.50 95.23 USD | €82.50 95.23 USD | €3.79B 4.38B USD | 50.92 | €1.62 1.87 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€122.35 141.23 USD |
-0.37
|
€3.73B 4.3B USD | €5.00 5.77 USD | €122.35 141.23 USD | €123.00 141.98 USD | €3.73B 4.3B USD | 0 | -€0.79 -0.9 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€61.36 70.83 USD |
+0.49
|
€3.42B 3.95B USD | €940.00 1.09K USD | €61.36 70.83 USD | €61.48 70.97 USD | €3.42B 3.95B USD | 236.00 | €0.26 0.3 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€14.78 17.06 USD |
-4.03
|
€2.92B 3.37B USD | €280.00 323.21 USD | €14.78 17.06 USD | €14.89 17.19 USD | €2.92B 3.37B USD | 134.36 | €0.11 0.13 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€163.00 188.16 USD |
-3.44
|
€2.81B 3.24B USD | €30.00 34.63 USD | €163.00 188.16 USD | €167.60 193.47 USD | €2.81B 3.24B USD | 25.83 | €6.31 7.28 USD | ||
|
Siltronic AG
WAF.F
DE
|
€92.95 107.3 USD |
+2.14
|
€2.79B 3.22B USD | €337.00 389.01 USD | €86.85 100.25 USD | €93.00 107.35 USD | €2.79B 3.22B USD | 0 | -€4.31 -4.9 USD | ||
|
Melexis NV
MEX.F
DE
|
€70.75 81.67 USD |
-7.52
|
€2.79B 3.22B USD | €400.00 461.73 USD | €70.75 81.67 USD | €70.75 81.67 USD | €2.79B 3.22B USD | 25.82 | €2.74 3.16 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€64.50 74.45 USD |
+3.2
|
€2.24B 2.59B USD | €48.00 55.41 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.24B 2.59B USD | 93.47 | €0.69 0.8 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€12.70 14.66 USD |
-5.93
|
€2.22B 2.56B USD | €400.00 461.73 USD | €12.70 14.66 USD | €12.70 14.66 USD | €2.22B 2.56B USD | 74.70 | €0.17 0.2 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€54.50 62.91 USD |
-4.39
|
€1.09B 1.26B USD | €50.00 57.72 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.09B 1.26B USD | 0 | -€2.57 -2.9 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€38.80 44.79 USD |
-3.48
|
€1.08B 1.25B USD | €595.00 686.83 USD | €38.80 44.79 USD | €39.00 45.02 USD | €1.08B 1.25B USD | 0 | -€0.40 -0.4 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€8.17 9.43 USD |
+3.94
|
€1.07B 1.23B USD | €1.55K 1.79K USD | €7.58 8.75 USD | €8.17 9.43 USD | €1.07B 1.23B USD | 62.84 | €0.13 0.15 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€4.21 4.86 USD |
-10.47
|
€1.01B 1.17B USD | €1.00K 1.15K USD | €4.21 4.86 USD | €4.21 4.86 USD | €1.01B 1.17B USD | 0 | -€0.13 -0.1 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€32.50 37.52 USD |
-1.13
|
€972.71M 1.12B USD | €200.00 230.87 USD | €32.50 37.52 USD | €32.50 37.52 USD | €972.71M 1.12B USD | 0 | -€3.16 -3.6 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.20 3.69 USD |
-6.43
|
€895.22M 1.03B USD | €275.00 317.44 USD | €3.20 3.69 USD | €3.20 3.69 USD | €895.22M 1.03B USD | 0 | -€0.10 -0.1 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.74 4.32 USD |
-6.92
|
€790.64M 912.67M USD | €1.75K 2.02K USD | €3.74 4.32 USD | €3.74 4.32 USD | €790.64M 912.67M USD | 0 | -€0.67 -0.7 USD | ||
MegaChips Corporation
MHC.F
DE
|
€55.00 63.49 USD |
-1.79
|
€773.94M 893.39M USD | €100.00 115.43 USD | €55.00 63.49 USD | €55.00 63.49 USD | €773.94M 893.39M USD | 17.51 | €3.14 3.62 USD | ||
|
NVE Corporation
NVK.F
DE
|
€78.50 90.62 USD |
-0.63
|
€379.72M 438.32M USD | €50.00 57.72 USD | €78.50 90.62 USD | €78.50 90.62 USD | €379.72M 438.32M USD | 28.44 | €2.76 3.19 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€15.46 17.85 USD |
-3.31
|
€362.50M 418.45M USD | €500.00 577.17 USD | €15.46 17.85 USD | €15.46 17.85 USD | €362.50M 418.45M USD | 1546.00 | €0.01 0.01 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€12.71 14.67 USD |
-5.99
|
€225.27M 260.04M USD | €2.00 2.31 USD | €12.71 14.67 USD | €13.47 15.55 USD | €225.27M 260.04M USD | 0 | -€0.66 -0.7 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.30 10.74 USD |
-0.53
|
€196.81M 227.18M USD | €5.00K 5.77K USD | €9.30 10.74 USD | €9.30 10.74 USD | €196.81M 227.18M USD | 10.21 | €0.91 1.05 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€8.46 9.77 USD |
-0.47
|
€130.79M 150.98M USD | €2.92K 3.37K USD | €8.46 9.77 USD | €8.46 9.77 USD | €130.79M 150.98M USD | 0 | -€0.37 -0.4 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€3.30 3.81 USD |
-5.17
|
€120.45M 139.04M USD | €821.00 947.71 USD | €3.30 3.81 USD | €3.48 4.02 USD | €120.45M 139.04M USD | 0 | -€0.36 -0.4 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€11.10 12.81 USD |
-3.48
|
€117.57M 135.72M USD | €83.00 95.81 USD | €11.10 12.81 USD | €11.10 12.81 USD | €117.57M 135.72M USD | 18.81 | €0.59 0.68 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.02 0.03 USD |
-2
|
€61.19M 70.64M USD | €1.20K 1.39K USD | €0.02 0.03 USD | €0.02 0.03 USD | €61.19M 70.64M USD | 0 | €0.00 0 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€3.78 4.36 USD |
-1.56
|
€60.51M 69.85M USD | €4.00K 4.62K USD | €3.78 4.36 USD | €3.78 4.36 USD | €60.51M 69.85M USD | 0 | -€1.04 -1.2 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€2.90 3.35 USD |
0
|
€56.25M 64.93M USD | €1.00 1.15 USD | €2.72 3.14 USD | €2.90 3.35 USD | €56.25M 64.93M USD | 0 | €0.00 0 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.92 3.37 USD |
+5.04
|
€48.64M 56.15M USD | €0.00 0 USD | €2.72 3.14 USD | €2.92 3.37 USD | €48.64M 56.15M USD | 0 | €0.00 0 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.13 0.15 USD |
-4.44
|
€37.39M 43.16M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €37.39M 43.16M USD | 0 | -€0.01 -0.01 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.37 1.58 USD |
+3.79
|
€11.31M 13.06M USD | €200.00 230.87 USD | €1.37 1.58 USD | €1.37 1.58 USD | €11.31M 13.06M USD | 0 | -€0.25 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}