$3.46T
总市值
$101.53B
总容积
BTC 60.95%     ETH 9.15%
比特币主导

结果页面 72,交易所:OTC Markets OTCPK ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CalciTech  CLKTF $0
0
$40.19K $20K $0 $0 $40.19K 0 $0
Wellness Matrix  WMGR $0
0
$39K $36.19K $0 $0 $39K 0 $0
True North Energy  TNEN $0.0001
0
$39K $801 $0.0001 $0.0001 $39K 0 $0
Rediff.com India  REDFY $0
-99
$38.9K $300 $0 $0 $38.9K 0 $0
Wins Finance  WINSF $0.0015
-88.97
$38.84K $170 $0.0015 $0.0015 $38.84K 0 -$0.04
Turbine Aviation  TURA $0.0001
-50
$38.55K $5.21K $0.0001 $0.0001 $38.55K 0 $0
Daybreak Oil and Gas  DBRM $0.0001
0
$38.47K $16.27K $0.0001 $0.0001 $38.47K 0 -$0.01
Great Lakes Graphite  GLKIF $0
0
$37.8K $580.5K $0 $0 $37.8K 0 $0
IZON Network  IZNN $0
0
$37.02K $560 $0 $0 $37.02K 0 -$0.02
Triumph Apparel  TRUA $0
0
$36.99K $577 $0 $0 $36.99K 0 -$0.12
DKG Capital  DKGH $0.0001
0
$36.49K $2.4K $0.0001 $0.0001 $36.49K 0 $0
Twin Butte Energy  TBTEF $0
0
$35.48K $335 $0 $0 $35.48K 0 -$0.11
Bishop Capital  BPCP $4.2
-2.33
$34.36K $60 $4.2 $4.2 $34.36K 0 $0
Community Redevelopment  CRDV $0.0001
-99.58
$34.11K $2.8K $0.0001 $0.0001 $34.11K 0 -$0.01
Infinite Technology  ITCJ $0
0
$33.5K $5M $0 $0 $33.5K 0 $0
Ingen  IGNT $0
0
$33.43K $17.2K $0 $0 $33.43K 0 $0
Etrion  ETRXF $0.0001
0
$33.41K $10.5K $0.0001 $0.0001 $33.41K 0 $0
Winston Gold  WGMCF $0
0
$32.8K $1K $0 $0 $32.8K 0 -$0.01
i3 Interactive  BLITF $0
0
$32.71K $165.5K $0 $0 $32.71K 0 -$0.73
Goldsands Development Company  GSDC $0
0
$32.33K $36.02K $0 $0 $32.33K 0 $0
Interactive Health Network  IGRW $0
0
$31.82K $620K $0 $0 $31.82K 0 $0
Here Media  HRDIL $0.0002
0
$31.8K $25K $0.0002 $0.0002 $31.8K 0 -$0.76
Eyes on the Go  AXCG $0
0
$31.54K $6K $0 $0 $31.54K 0 $0
City Bank  CTBK $0
0
$31.53K $300 $0 $0 $31.53K 0 $0
XcelPlus  XLPI $0.0008
-63.64
$31.37K $788 $0.0008 $0.0008 $31.37K 0 -$3.75
SOAFEE  SOFE $0.0011
-31.25
$31.15K $263 $0.0011 $0.0011 $31.15K 0 $0
Asia Carbon Industries  ACRB $0
-99
$31.11K $3.78K $0 $0 $31.11K 0 $0
Green Energy  GRYG $0.0001
+900
$30.41K $4.55K $0.0001 $0.0001 $30.41K 0 $0
Sky440  SKYF $0
0
$30.35K $1,000K $0 $0 $30.35K 0 $0
Cleantech Biofuels  CLTH $0.0001
0
$30.22K $10K $0.0001 $0.0001 $30.22K 0 $0
Pacific Conquest  PCHK $0.0001
+9900
$30.01K $900 $0.0001 $0.0001 $30.01K 0 -$0.05
Encounter Development  ENTI $0
0
$29.9K $37.61K $0 $0 $29.9K 0 $0
Rosetta Genomics  ROSGQ $0.0001
+9900
$29.65K $167 $0.0001 $0.0001 $29.65K 0 -$0.27
Universal Potash  UPCO $0
0
$28.93K $1K $0 $0 $28.93K 0 $0
Troy Gold & Mineral  TGMR $0.05
-88.48
$28.87K $7.79K $0.05 $0.05 $28.87K 0 $0
Metrospaces  MSPC $0
0
$28.61K $6.92M $0 $0 $28.61K 0.00000080 $1.23
PayChest  PYCT $0
0
$27.69K $300 $0 $0 $27.69K 0 $0
Nuheara  NUHRF $0.0001
-97.62
$27.06K $500 $0.0001 $0.0001 $27.06K 0 -$0.05
Pazoo  PZOO $0
0
$26.88K $350K $0 $0 $26.88K 0 $0
ProVision Operation Systems  PVNO $0.0001
+9900
$26.78K $100 $0.0001 $0.0001 $26.78K 0 $0
Pacific Energy & Mining Company  PEMC $0.0011
0
$26.57K $81K $0.0011 $0.0011 $26.57K 0 $0
Camrova Resources  BAJFF $0
0
$26.48K $15.58K $0 $0 $26.48K 0 -$0.01
1PM Industries  OPMZ $0
0
$26.29K $3.29K $0 $0 $26.29K 0 $0
Renovate Neighborhoods  RNVT $0.0001
0
$26.28K $320 $0.0001 $0.0001 $26.28K 0 -$0.02
Renewable Energy and Power  RBNW $0
0
$26.24K $500K $0 $0 $26.24K 0.00000019 $5
Solanbridge  SLNX $0
-95
$26.11K $100K $0 $0 $26.11K 0 $0
Atlantica  ALDA $0.01
-99.29
$26.06K $11.73K $0.01 $0.01 $26.06K 0 -$0.27
ABCO Energy  ABCE $0.0001
0
$26.05K $1.83K $0.0001 $0.0001 $26.05K 0 -$0.01
DevMar Equities  DEVM $0.0002
0
$25.96K $100K $0.0002 $0.0002 $25.96K 0 -$0.02
American Commerce  AACS $0
0
$25.7K $100K $0 $0 $25.7K 0 $0
Real Luck  LUKEF $0
-99
$25.38K $2K $0 $0 $25.38K 0 -$0.12
Empower Clinics  EPWCF $0
0
$25.36K $2.02K $0 $0 $25.36K 0 -$0.11
Ecosciences  ECEZ $0
0
$25.06K $82K $0 $0 $25.06K 0.0000010 $0.98
Fortune Valley Treasures  FVTI $0.0016
+6.67
$25.05K $243 $0.0016 $0.0016 $25.05K 0 -$0.34
Tesla Exploration  TXLZF $0
-99
$24.81K $500 $0 $0 $24.81K 0 $0
Aspyra  APYI $0.0002
0
$24.7K $1.03K $0.0002 $0.0002 $24.7K 0 -$0.07
Genesis Healthcare  GENN $0.0002
0
$24.44K $1.4K $0.0002 $0.0002 $24.44K 0 -$0.01
Custom Designed Compressor Systems  CPYJ $0.0001
+9900
$24.4K $18.81K $0.0001 $0.0001 $24.4K 0 $0
Kid Brands  KIDBQ $0.0001
+9900
$24.36K $13.01K $0.0001 $0.0001 $24.36K 0 -$0.25
Allied Minds  ALLWF $0.0001
-99.87
$24K $2.09K $0.0001 $0.0001 $24K 0 -$0.01
North American Cannabis  USMJ $0
0
$23.54K $30.8K $0 $0 $23.54K 0 $0
FonU2  FONU $0
0
$23.41K $500K $0 $0 $23.41K 0 -$0.04
Momentous  MMNT $0.0006999
+133.33
$23.18K $22K $0.0006999 $0.0006999 $23.18K 0 $0
Oragin Foods  OGGFF $0
0
$23.18K $122 $0 $0 $23.18K 0 -$0.04
Maxx Sports TV  AMXX $0.0002999
0
$22.72K $6K $0.0002999 $0.0002999 $22.72K 0 $0
D7 Enterprises  DGIF $0.0001
0
$22.53K $3.83K $0.0001 $0.0001 $22.53K 0 $0
Attune RTD  AURT $0.0001
0
$22.18K $14.33K $0.0001 $0.0001 $22.18K 0 $0
Safetek  SFIN $0.0001
0
$22.15K $279 $0.0001 $0.0001 $22.15K 0 -$0.02
InfoNow  INOW $0
0
$22.12K $50.94K $0 $0 $22.12K 0 $0
Marijuana Company of America  MCOA $0
0
$22.08K $96.64K $0 $0 $22.08K 0 $0
China CGame  CCGM $0.0001
0
$22.04K $43.18K $0.0001 $0.0001 $22.04K 0 -$0.12
CarbonMeta  COWI $0
0
$21.96K $50K $0 $0 $21.96K 0 $0
Key Petroleum  KPHWF $0.0005999
-71.43
$21.91K $2.52K $0.0005999 $0.0005999 $21.91K 0 -$0.04
Innovest Global  IVST $0.0001
+9900
$21.72K $405 $0.0001 $0.0001 $21.72K 0 $0
InterCloud Systems  ICLD $0
0
$21.69K $470K $0 $0 $21.69K 0.00000085 $1.18
BigString  BSGC $0
0
$21.6K $1.2K $0 $0 $21.6K 0 $0
Black Dragon Resource Companies  BDGR $0
0
$21.49K $3.5M $0 $0 $21.49K 0 $0
Salon Media  SLNM $0
0
$21.33K $11.08K $0 $0 $21.33K 0 $0
Dragon Life Science  NOHO $0
0
$20.04K $20K $0 $0 $20.04K 0 $0
Pathfinder Cell Therapy  PFND $0
0
$20.01K $1.5K $0 $0 $20.01K 0 $0
United Resource  URHG $0.0001
0
$20K $1K $0.0001 $0.0001 $20K 0 $0
Goldrich Mining Company  GRMC $0.0001
0
$19.66K $40K $0.0001 $0.0001 $19.66K 0 -$0.01
American  AMIH $0.0001
+9900
$19.5K $103 $0.0001 $0.0001 $19.5K 0.00018 $0.54
AMC Financial  ACFL $0.0025
+19.05
$19.46K $465 $0.0025 $0.0025 $19.46K 0 -$50.62
Airborne Wireless Network  ABWN $0
0
$19.45K $51.29K $0 $0 $19.45K 0 -$1,743
Electronic Sensor Technology  ESNR $0
0
$19.43K $15.1K $0 $0 $19.43K 0 $0
China Changjiang Mining & New Energy Company  CHJI $0.0002999
-98.92
$19.39K $7.5K $0.0002999 $0.0002999 $19.39K 0 $0
BioCube  BICB $0.0002
-91.67
$19.35K $727.63K $0.0002 $0.0002 $19.35K 0 $0
WQN  WQNI $0
0
$19.26K $350 $0 $0 $19.26K 0 $0
Sortis  SOHI $0.0002999
+200
$19.23K $1.05K $0.0002999 $0.0002999 $19.23K 0 $0
Redwood  RDWD $0
0
$19.2K $2.81M $0 $0 $19.2K 0 $0
Parallel Industries  EAPH $0
0
$18.83K $500 $0 $0 $18.83K 0 $0
Clean Energy Pathways  CPWY $0.0001
0
$18.72K $2.7K $0.0001 $0.0001 $18.72K 0.0035 $0.03
Canamex Gold  CNMXF $0
0
$18.71K $7.5K $0 $0 $18.71K 0 -$0.06
Fitvia  BRZV $0.0001
0
$18.71K $251 $0.0001 $0.0001 $18.71K 0 $0
Lithium & Boron Technology  LBTI $0.0001
0
$18.6K $200 $0.0001 $0.0001 $18.6K 0 -$0.03
Organic Agricultural Company  OGAA $0.0002
-60
$18.55K $10.4K $0.0002 $0.0002 $18.55K 0 $0
Ocean Thermal Energy  CPWR $0.0001
0
$18.44K $5K $0.0001 $0.0001 $18.44K 0 -$0.05
Ecom Products  EPGC $0.0002
0
$18.38K $1.75K $0.0002 $0.0002 $18.38K 0 $0
EVIO  EVIO $0
0
$18.28K $150 $0 $0 $18.28K 0 -$0.27
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看