$3.45T
总市值
$101.52B
总容积
BTC 60.95%   •   ETH 9.15%
比特币主导

结果页面 67，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Serinus Energy  SNUYF $0.007 —
0
$1.04M — $0 — $0 — $0 — $1.04M — 0 $0 —
Canoe Mining Ventures  CNMVF $0.0016 —
-93.01
$1.04M — $1K — $0.0016 — $0.0016 — $1.04M — 0 -$0.01 —
Sunvault Energy  SVLT $0.006799 —
0
$1.04M — $150 — $0.006799 — $0.006799 — $1.04M — 0 -$0.06 —
Biocure Technology  BICTF $0.01 —
+614.29
$1.03M — $39K — $0.01 — $0.01 — $1.03M — 0 -$0.02 —
Eastern Goldfields  EGDD $0.008 —
0
$1.03M — $140 — $0.008 — $0.008 — $1.03M — 0 -$0.03 —
Next10  NXTN $0.05999 —
-52.45
$1.03M — $100 — $0.05999 — $0.05999 — $1.03M — 0 -$13.25 —
Nexien BioPharma  NXEN $0.01 —
+52.63
$1.03M — $97.43K — $0.01 — $0.01 — $1.03M — 0 $0 —
Rover Critical Minerals  ROVMF $0.14 —
0
$1.02M — $0 — $0 — $0 — $1.02M — 0 $0 —
Flex-Power  FLXP $0.0001 —
0
$1.01M — $2.57K — $0.0001 — $0.0001 — $1.01M — 0 $0 —
Steakholder Foods  MTTCF $0.0025 —
0
$1.01M — $100 — $0.0025 — $0.0025 — $1.01M — 0 -$0.02 —
Invent Ventures  IDEA $0.01 —
-33.33
$1M — $1.03K — $0.01 — $0.01 — $1M — 0 -$0.18 —
Trevena  TRVN $1.15 —
+2.22
$993.36K — $2.48K — $1.13 — $1.15 — $993.36K — 0 -$48.89 —
ZoomAway  ZMWYF $0.02999 —
0
$992.73K — $0 — $0 — $0 — $992.73K — 0 $0 —
Southern Empire Resources  SMPEF $0.01 —
-36.36
$990.63K — $2.5K — $0.01 — $0.01 — $990.63K — 0 -$0.13 —
Northern Lights Resources  NLRCF $0.02 —
+12.12
$989.54K — $150 — $0.02 — $0.02 — $989.54K — 0 -$0.01 —
Gunther Grant  GNGR $0.0001 —
0
$984.43K — $3.46K — $0.0001 — $0.0001 — $984.43K — 0 $0 —
Affinity Gold  AFYG $0.0001 —
0
$978.52K — $500 — $0.0001 — $0.0001 — $978.52K — 0 $0 —
Adastra  XTXXF $0.04 —
-76.38
$978.49K — $225 — $0.04 — $0.04 — $978.49K — 0 -$1.72 —
Agavenny  AGNY $0.05 —
0
$978K — $1.06K — $0.05 — $0.05 — $978K — 0 -$0.04 —
Simclar  SIMC $0.0002 —
+100
$969.8K — $500 — $0.0002 — $0.0002 — $969.8K — 0 $0 —
Bonal  BONL $0.55 —
0
$961.36K — $1.9K — $0.55 — $0.55 — $961.36K — 18.33 $0.03 —
H-Source  HSCHF $0 —
0
$950.21K — $8.33K — $0 — $0 — $950.21K — 0 -$0.02 —
Tarsier  TAER $0.008 —
+3900
$949.35K — $1.8K — $0.008 — $0.04 — $949.35K — 0 -$0.01 —
Green Battery Minerals  GBMIF $0.05 —
+26.86
$947.68K — $3.5K — $0.05 — $0.05 — $947.68K — 0 -$0.07 —
Kingman Minerals  KGSSF $0.08 —
-15.45
$945.2K — $17.5K — $0.08 — $0.08 — $945.2K — 0 -$0.01 —
Greenhawk Resources  VGGOF $0.003099 —
+158.33
$941.85K — $20.91K — $0.003099 — $0.003099 — $941.85K — 0 -$0.03 —
Brain Scientific  BRSF $0.75 —
-31.82
$931.99K — $858 — $0.75 — $0.75 — $931.99K — 0 -$12.99 —
GGX Gold  GGXXF $0.02 —
-27.6
$927.87K — $1K — $0.02 — $0.02 — $927.87K — 1.81 $0.01 —
XXL Energy  XLEFF $0.0016 —
-98.96
$924.57K — $125 — $0.0016 — $0.0016 — $924.57K — 0 -$0.81 —
Tapinator  TAPM $0.34 —
0
$921.47K — $1.5K — $0.34 — $0.34 — $921.47K — 0 -$0.06 —
CLST  CLHI $0.04 —
-21.63
$919.65K — $8.78K — $0.007599 — $0.05 — $919.65K — 0 -$0.57 —
China Solar & Clean Energy  CSOL $0.01 —
0
$917.86K — $400 — $0.01 — $0.01 — $917.86K — 0 -$0.06 —
Skinvisible  SKVI $0.17 —
-32.32
$914.33K — $184 — $0.17 — $0.17 — $914.33K — 0 -$0.1 —
Tower One Wireless  TOWTF $0 —
0
$900.77K — $21.34K — $0 — $0 — $900.77K — 0 -$0.04 —
Tracker Financial  TFGL $0.51 —
+18.69
$900.15K — $100 — $0.51 — $0.51 — $900.15K — 0 -$1.91 —
Atmofizer  ATMFF $0.1 —
+39.41
$898.65K — $5.65K — $0.1 — $0.1 — $898.65K — 0 -$0.03 —
GEO JS Tech  GJST $0.0043 —
+72
$892.38K — $225 — $0.0043 — $0.0043 — $892.38K — 0 $0 —
Ridgestone Mining  RIGMF $0.05 —
-18.58
$891.67K — $550 — $0.05 — $0.05 — $891.67K — 0 -$0.01 —
Fjordland Exploration  FEXXF $0.001299 —
0
$891.12K — $800 — $0.001299 — $0.001299 — $891.12K — 0 $0 —
Altura Energy  TTLHF $0.08999 —
0
$889.8K — $0 — $0 — $0 — $889.8K — 0 $0 —
Organic Potash  OPCGF $0.0015 —
0
$889.3K — $1.27K — $0.0015 — $0.0015 — $889.3K — 0 $0 —
Artisan Consumer Goods  ARRT $0.2 —
-20.22
$888.81K — $5.5K — $0.2 — $0.26 — $888.81K — 0 $0 —
Justera Health  SCRSF $0.0008999 —
-91.26
$888.06K — $2.3K — $0.0008999 — $0.0008999 — $888.06K — 0 -$0.01 —
American International Industries  AMIN $0.0001 —
0
$887.37K — $2K — $0.0001 — $0.0001 — $887.37K — 0 $0 —
Blue River Resources  BRVRF $0.003 —
-25
$885.76K — $34.4K — $0.003 — $0.003 — $885.76K — 0 $0 —
MX Gold  MXLGF $0.02 —
-33.33
$884.03K — $629 — $0.02 — $0.02 — $884.03K — 0 -$0.01 —
EV Biologics  YECO $0.08999 —
-1.34
$880.41K — $604 — $0.08999 — $0.08999 — $880.41K — 0 -$0.18 —
Cyberfort Software  CYBF $0.0001 —
0
$879.33K — $56K — $0.0001 — $0.0001 — $879.33K — 0 $0 —
Consolidated Eco-Systems  EXSO $0.0001 —
0
$877.12K — $1.5K — $0.0001 — $0.0001 — $877.12K — 0 -$0.01 —
Big Tree Carbon  TBMIF $0.0053 —
-47
$869.16K — $9K — $0.0053 — $0.0053 — $869.16K — 0 $0 —
Cluster  CNCT $200 —
0
$868.8K — $0 — $0 — $0 — $868.8K — 0 $0 —
Kunekt  KNKT $0.0001 —
0
$868K — $6.05K — $0.0001 — $0.0001 — $868K — 0 $0 —
Network 1 Financial  NTFL $0.0001 —
0
$848.4K — $426 — $0.0001 — $0.0001 — $848.4K — 0 $0 —
CannTrust  CNTTQ $0 —
0
$847.2K — $100 — $0 — $0 — $847.2K — 0 $0 —
Kermode Resources  KMDRF $0.01 —
0
$840.62K — $40K — $0.01 — $0.01 — $840.62K — 0 -$0.01 —
American International Ventures  AIVN $0.0001 —
0
$838.34K — $644 — $0.0001 — $0.0001 — $838.34K — 0 $0 —
CBLT  CBBLF $0.01 —
0
$836.64K — $2.35K — $0.01 — $0.01 — $836.64K — 0 $0 —
Royal Mines and Minerals Corp  RYMM $0.0001 —
+4900
$833.68K — $4.62K — $0.0001 — $0.0001 — $833.68K — 0 $0 —
Waseco Resources  WSRUF $0.02 —
+387.8
$833.63K — $46K — $0.02 — $0.02 — $833.63K — 0 $0 —
Avidian Gold  AVGDF $0.07 —
-10.89
$829.4K — $950 — $0.07 — $0.07 — $829.4K — 0.51 $0.13 —
Tarsin Mobile  TMIX $0.0002999 —
0
$828.92K — $365 — $0.0002999 — $0.0002999 — $828.92K — 0.000088 $3.38 —
Spacefy  SPFYF $0.009499 —
-40.99
$827.83K — $7K — $0.009499 — $0.009499 — $827.83K — 0 $0 —
Cemtrex, Inc.  CETXP $0.1799 —
0
$820.95K — $10K — $0.1799 — $0.1799 — $820.95K — 0 -$0.82 —
Gold'n Futures Mineral  GFTRF $0.0002 —
+100
$817.66K — $960 — $0.0002 — $0.0002 — $817.66K — 0 -$0.02 —
PetroGas Company  PTCO $0.04 —
-7.66
$809.48K — $1.93K — $0.04 — $0.04 — $809.48K — 0 $0 —
Katipult Technology  KTPPF $0.003599 —
-71.88
$807.9K — $100 — $0.003599 — $0.003599 — $807.9K — 0 $0 —
Millennium Bankshares  MBVA $0.0001 —
0
$803.47K — $150 — $0.0001 — $0.0001 — $803.47K — 0 $0 —
Go Metals  GOCOF $0.02999 —
+50
$799.82K — $5.57K — $0.02 — $0.02999 — $799.82K — 0 $0 —
Tonopah Divide Mining  TODM $0.3499 —
+133.33
$799.34K — $5.3K — $0.3499 — $0.3499 — $799.34K — 0 $0 —
MediXall  MDXL $0.003899 —
+11.43
$798.96K — $1K — $0.003899 — $0.003899 — $798.96K — 0 -$0.04 —
China Media  CHND $0.02 —
+1718.18
$795K — $132 — $0.02 — $0.02 — $795K — 0 -$0.01 —
Panacea Life Sciences  PLSH $0.04 —
+2.05
$792.71K — $976 — $0.04 — $0.04 — $792.71K — 0 -$0.36 —
New Wave  TRMNF $0.04 —
-30
$783.77K — $1.07K — $0.04 — $0.04 — $783.77K — 0 -$0.25 —
Amincor  AMNC $0.05999 —
+50.99
$783.53K — $500 — $0.05999 — $0.05999 — $783.53K — 0 -$1.6 —
China Energy Recovery  CGYV $0.0002 —
+19900
$776.3K — $100 — $0.0002 — $0.0002 — $776.3K — 0 $0 —
Kimberly Parry Organics  KPOC $0.0001 —
0
$775.47K — $487 — $0.0001 — $0.0001 — $775.47K — 0 $0 —
Discovery Harbour Resources  DCHRF $0.04 —
+5.21
$773.1K — $1K — $0.04 — $0.04 — $773.1K — 0 -$0.01 —
Engineer Gold Mines  EGMLF $0.02 —
-8.52
$760.52K — $1.25K — $0.02 — $0.02 — $760.52K — 0 -$0.01 —
Tek Digitel  TEKI $0.0001 —
+9900
$756.45K — $1.1K — $0.0001 — $0.0001 — $756.45K — 0 $0 —
MacReport.Net  MRPT $0.04 —
+2.2
$752.55K — $337 — $0.04 — $0.04 — $752.55K — 0 -$0.01 —
U-Swirl  SWRL $0.0005 —
0
$750.23K — $1K — $0.0005 — $0.0005 — $750.23K — 0 $0 —
DAC  DAAT $0.01 —
0
$749.55K — $5.01K — $0.01 — $0.01 — $749.55K — 0 $0 —
Rival  RVTI $0.02 —
-68.7
$748.58K — $57.61K — $0.02 — $0.05 — $748.58K — 0 $0 —
MGC Ventures  MGCV $0.05 —
+25.47
$746.61K — $10K — $0.05 — $0.05 — $746.61K — 0 $0 —
Verity Resources  BWNAF $0.0027 —
-95
$746.58K — $626 — $0.0027 — $0.0027 — $746.58K — 0 -$0.04 —
Serra Energy Metals  ESVNF $0.11 —
+11.1
$735.15K — $3.1K — $0.11 — $0.11 — $735.15K — 0 -$1.32 —
Ayujoy Herbals  AJOY $0.01 —
0
$733.37K — $5K — $0.01 — $0.01 — $733.37K — 0.12 $0.1 —
Capital  CGHC $0.0001 —
+9900
$731.82K — $9.27K — $0.0001 — $0.0001 — $731.82K — 0 $0 —
E-Play Digital  EPYFF $0.001899 —
0
$728.71K — $5.35K — $0.001899 — $0.0054 — $728.71K — 0 $0 —
Point of Care Nano-Technology  PCNT $0.01 —
+300
$727.91K — $1.63K — $0.01 — $0.01 — $727.91K — 0 -$0.05 —
Dream Homes & Development  DREM $0.02 —
+20.97
$727.12K — $101 — $0.02 — $0.02 — $727.12K — 1.50 $0.01 —
Quadro Resources  QDROF $0.02 —
-14.84
$726.9K — $5K — $0.02 — $0.02 — $726.9K — 0 -$0.01 —
Morgan Group Holding  MGHL $1.21 —
0
$726.11K — $434 — $1.21 — $1.21 — $726.11K — 0 -$1.58 —
InRob Tech  IRBL $0.0001 —
+9900
$722K — $60K — $0.0001 — $0.0001 — $722K — 0 $0 —
Cortelco Systems Puerto Rico  CPROF $1.21 —
0
$714.84K — $3.81K — $1.21 — $1.21 — $714.84K — 0 -$1.13 —
Hauppauge Digital  HAUP $0.01 —
0
$708.56K — $1.1K — $0.01 — $0.01 — $708.56K — 0 -$0.1 —
Allied Resources  ALOD $0.13 —
0
$706.63K — $300 — $0.13 — $0.13 — $706.63K — 3.12 $0.04 —
Maple Leaf Green World  MGWFF $0.01 —
-45.76
$706.44K — $332 — $0.01 — $0.02 — $706.44K — 0 $0 —
Khiron Life Sciences  KHRNF $0 —
0
$700.54K — $2K — $0 — $0 — $700.54K — 0 -$0.01 —
Xander Resources  XNDRF $0.23 —
+494.66
$699.09K — $700 — $0.23 — $0.23 — $699.09K — 0 -$0.58 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看