$3.45T
Capitalizzazione totale
$97.71B
Volume totale
BTC 60.99%   •   ETH 9.20%
Prevalenza di BTC

Pagina di risultati 72 per Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ibero Mining  AUCCF $0.02 —
-1.65
$1.83M — $1K — $0.02 — $0.02 — $1.83M — 0 -$0.02 —
International Luxury Products  ILXP $0.02 —
+24.26
$1.82M — $8K — $0.02 — $0.02 — $1.82M — 0 $0 —
Prom Resources  PRMO $0.08 —
+14.29
$1.82M — $7.21K — $0.07 — $0.08 — $1.82M — 0 $0 —
Novra  NVRVF $0.05 —
-16.36
$1.82M — $12K — $0.05 — $0.05 — $1.82M — 0 -$0.03 —
West Texas Resources  WTXR $0.05999 —
-13.71
$1.81M — $5K — $0.05999 — $0.05999 — $1.81M — 0 -$0.01 —
Nutri Pharmaceuticals Research  NRPR $0.02 —
-70.85
$1.81M — $300 — $0.02 — $0.05999 — $1.81M — 0 -$0.65 —
Elcora Advanced Materials  ECORF $0.08999 —
-7.92
$1.79M — $277 — $0.08999 — $0.08999 — $1.79M — 0 -$0.08 —
YourWay Cannabis Brands  YOURF $0 —
0
$1.78M — $5K — $0 — $0 — $1.78M — 0 $0 —
Enerev5 Metals  ENEVF $0.0063 —
0
$1.77M — $10K — $0.0008 — $0.0063 — $1.77M — 0 $0 —
Affinor Growers  RSSFF $0.04 —
-3.72
$1.76M — $500 — $0.04 — $0.04 — $1.76M — 0 -$0.02 —
Spot Coffee (Canada)  SCFFF $0.002299 —
-76.77
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
Fifty 1 Labs  NWAU $0 —
-99
$1.75M — $1.13M — $0 — $0.0001 — $1.75M — 0 -$0.22 —
Fintech Select  SLXXF $0.009499 —
+72.73
$1.74M — $1K — $0.009499 — $0.009499 — $1.74M — 0 $0 —
Stellar AfricaGold  STLXF $0.05999 —
-12.46
$1.72M — $2.5K — $0.05999 — $0.05999 — $1.72M — 0 -$0.04 —
Integrated Ventures  INTV $0.28 —
-7.02
$1.71M — $1.82K — $0.28 — $0.2999 — $1.71M — 0 -$0.88 —
Goldrea Resources  GORAF $0.02 —
+8.28
$1.71M — $20K — $0.02 — $0.02 — $1.71M — 0 $0 —
Puration  PURA $0 —
0
$1.7M — $39.3K — $0 — $0 — $1.7M — 0 $0 —
Wildflower Brands  WLDFF $0 —
0
$1.7M — $2.57K — $0 — $0 — $1.7M — 0 -$0.06 —
Canadian Metals  CNMTF $0.04 —
+74.19
$1.7M — $800 — $0.04 — $0.04 — $1.7M — 0 -$0.02 —
Mexican Gold Mining  MEXGF $0.05 —
+23.73
$1.7M — $100.4K — $0.04 — $0.05 — $1.7M — 0 -$0.01 —
iSIGN Media  ISDSF $0 —
+900
$1.69M — $500 — $0 — $0 — $1.69M — 0 $0 —
St. Joseph  STJO $0.02999 —
-8.82
$1.69M — $48.35K — $0.02999 — $0.02999 — $1.69M — 0 -$0.01 —
Gabo Mining  MLLOF $0.08 —
-22.3
$1.69M — $43.73K — $0.08 — $0.11 — $1.69M — 0 -$0.14 —
Sphinx Resources  DONFF $0.01 —
0
$1.69M — $0 — $0 — $0 — $1.69M — 0 $0 —
Dixie Lee International Industries  DLII $0 —
0
$1.69M — $100 — $0 — $0 — $1.69M — 0 $0 —
Goldcliff Resource  GCFFF $0.02 —
+53.57
$1.68M — $15.35K — $0.02 — $0.02 — $1.68M — 0 $0 —
AusCann  ACNNF $0.003799 —
0
$1.67M — $0 — $0 — $0 — $1.67M — 0 $0 —
S2 Minerals  SMNRF $0.05 —
-50
$1.66M — $183 — $0.05 — $0.05 — $1.66M — 0 -$0.01 —
Binovi  BNVIF $0.0001 —
0
$1.65M — $200 — $0.0001 — $0.0001 — $1.65M — 0 -$0.63 —
Mirriad Advertising  MMDDF $0.0016 —
-59.6
$1.65M — $10K — $0.0016 — $0.0016 — $1.65M — 0 -$0.02 —
Portsmouth Square  PRSI $2.25 —
+24.31
$1.65M — $1.3K — $2.25 — $2.25 — $1.65M — 0 -$14.98 —
GOAT Industries  BGTTF $0.2 —
-38.85
$1.64M — $1K — $0.2 — $0.2 — $1.64M — 0 -$0.13 —
Champion Bear Resources  CBRSF $0.02 —
-25
$1.63M — $3.04K — $0.02 — $0.02 — $1.63M — 0 -$0.01 —
Shengkai Innovations  VALV $0.0001 —
0
$1.63M — $170 — $0.0001 — $0.0001 — $1.63M — 0 $0 —
International Daleco  ILDO $0.04 —
-12.5
$1.63M — $1.77K — $0.003599 — $0.04 — $1.63M — 0 $0 —
Imagion Biosystems  IBXXF $0.008 —
0
$1.62M — $250 — $0.008 — $0.008 — $1.62M — 0 -$0.03 —
Helix BioMedix  HXBM $7.18 —
-0.14
$1.61M — $190 — $7.18 — $7.18 — $1.61M — 0 -$3.59 —
Lancer Orthodontics  LANZ $0.0015 —
-85
$1.61M — $143 — $0.0015 — $0.0015 — $1.61M — 0 $0 —
Medicine Man  SHWZ $0.02 —
0
$1.6M — $1.37K — $0.02 — $0.02 — $1.6M — 0 -$0.94 —
Agentix  AGTX $0.04 —
-20
$1.6M — $200 — $0.04 — $0.04 — $1.6M — 0 -$0.01 —
Zimtu Capital  ZTMUF $0.05 —
0
$1.59M — $0 — $0 — $0 — $1.59M — 0 $0 —
Winshear Gold  HELOF $0.04 —
-41.67
$1.59M — $1.16K — $0.04 — $0.04 — $1.59M — 0 -$0.06 —
Elinx  ELNX $0.05999 —
0
$1.59M — $100 — $0.05999 — $0.05999 — $1.59M — 0 -$5.2 —
Kaya  KAYS $0.04 —
-0.07
$1.58M — $19K — $0.02999 — $0.04 — $1.58M — 0 -$0.1 —
Marijuana  GRNF $0.05 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
Hypha Labs  DIGP $0.02 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
Buildablock  BABL $0.9499 —
0
$1.57M — $0 — $0 — $0 — $1.57M — 0 $0 —
Monkey Rock  MKRO $0.004499 —
+40.63
$1.57M — $10K — $0.004499 — $0.004499 — $1.57M — 0 $0 —
Coil Tubing Technology  CTBG $0.0002 —
0
$1.56M — $354 — $0.0002 — $0.0002 — $1.56M — 0 $0 —
Canada Carbon  BRUZF $0.0025 —
-12.46
$1.56M — $5K — $0.0025 — $0.0025 — $1.56M — 0 -$0.01 —
Rouchon Industries  RCHN $0.07 —
0
$1.55M — $4.03K — $0.07 — $0.07 — $1.55M — 5.62 $0.01 —
Glucose Health  GLUC $0.08999 —
0
$1.55M — $1.36K — $0.08999 — $0.1 — $1.55M — 0 -$0.02 —
M3 Metals  MLGCF $0.1499 —
-43.27
$1.54M — $2K — $0.1499 — $0.1499 — $1.54M — 0 -$0.07 —
Blue Horizon Global Capital  MOOIF $0.0011 —
-72.5
$1.54M — $1.58K — $0.0011 — $0.0011 — $1.54M — 0 $0 —
Golden Goliath Resources  GGTHF $0.05999 —
0
$1.53M — $342 — $0.02999 — $0.05999 — $1.53M — 0 -$0.09 —
Harrys Manufacturing  WSRRF $0.01 —
-19.03
$1.52M — $15.5K — $0.01 — $0.02 — $1.52M — 0 -$0.01 —
XRApplied  XRAPF $0.004499 —
-97
$1.52M — $101 — $0.004499 — $0.004499 — $1.52M — 0 -$0.09 —
Voice Assist  VSST $0.0063 —
-32.26
$1.52M — $200 — $0.0063 — $0.0063 — $1.52M — 0 -$0.02 —
Fansfrenzy  FFZY $0.02 —
-9.92
$1.51M — $15.95K — $0.02 — $0.02 — $1.51M — 0 $0 —
Bathurst Metals  BMVVF $0.04 —
-0.91
$1.51M — $400 — $0.04 — $0.04 — $1.51M — 0 -$0.01 —
Equitech International Corporation  EQTL $1 —
-26.47
$1.51M — $3.1K — $1 — $1.2 — $1.51M — 0 $0 —
Quantum Capital  QTCI $0.02999 —
+12.36
$1.51M — $18.18K — $0.02999 — $0.02999 — $1.51M — 0 $0 —
Medcann Industries, Inc.  NSRS $0.0001 —
0
$1.51M — $119.9K — $0.0001 — $0.0001 — $1.51M — 0 $0 —
First Sound Bank  FSWA $6.7 —
0
$1.51M — $0 — $0 — $0 — $1.51M — 0 $0 —
Dalrada Financial  DFCO $0.01 —
0
$1.5M — $450 — $0.01 — $0.01 — $1.5M — 0 -$0.25 —
Aurwest Resources  AURWF $0.01 —
0
$1.5M — $5.45K — $0.01 — $0.01 — $1.5M — 0 -$0.01 —
Anacomp  ANMP $0.4 —
+14.29
$1.48M — $222 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Great Lakes Aviation  GLUX $0.0001 —
0
$1.48M — $201 — $0.0001 — $0.0001 — $1.48M — 0 $0 —
Jade Leader  MCKRF $0.001799 —
-82
$1.48M — $2.02K — $0.001799 — $0.001799 — $1.48M — 0 $0 —
Medigene AG  MDGEF $0.1 —
-96.14
$1.47M — $10K — $0.1 — $0.1 — $1.47M — 0 -$1.28 —
PMV Consumer  PMVC $10.02 —
-97.72
$1.47M — $1.94K — $10.02 — $10.04 — $1.47M — 0.35 $28.04 —
Arête Industries  ARET $0.0001 —
0
$1.47M — $423 — $0.0001 — $0.0001 — $1.47M — 0 $0 —
Gourmet Ocean Products  GOPPF $0.0016 —
0
$1.46M — $0 — $0 — $0 — $1.46M — 0 $0 —
Huntsman Exploration  BBBMF $0.08999 —
+17.61
$1.46M — $10K — $0.08999 — $0.08999 — $1.46M — 0 -$0.01 —
Fuego Enterprises  FUGI $0.01 —
0
$1.46M — $100K — $0.01 — $0.01 — $1.46M — 0 -$0.01 —
Blue Star Opportunities  BSTO $0.01 —
0
$1.46M — $22K — $0.01 — $0.01 — $1.46M — 5.90 $0 —
Medgroup  MDGP $0 —
+900
$1.45M — $1.34K — $0 — $0 — $1.45M — 0 $0 —
Citizens Financial  CFIN $7,600 —
0
$1.45M — $2 — $7,500 — $7,600 — $1.45M — 0 -$1,073.8 —
Precicion Trim  PRTR $0.0001 —
+9900
$1.45M — $1.52K — $0.0001 — $0.0001 — $1.45M — 0 $0 —
Rapid Nutrition  RPNRF $0.01 —
0
$1.45M — $50.15K — $0.01 — $0.01 — $1.45M — 0 -$2.76 —
Origen Resources  OGGNF $0.0071 —
-35.45
$1.44M — $16.16K — $0.0071 — $0.0071 — $1.44M — 0 -$0.05 —
Praetorian Property  PRRE $0 —
0
$1.44M — $2K — $0 — $0 — $1.44M — 0 $0 —
Modern Plant Based Foods  MDRNF $0.1199 —
+57.03
$1.43M — $4.7K — $0.1199 — $0.1199 — $1.43M — 0 -$0.09 —
Minco Capital  MGHCF $0.02999 —
+3.12
$1.43M — $200 — $0.02999 — $0.02999 — $1.43M — 0 $0 —
Global Energy Metals  GBLEF $0.02 —
-0.93
$1.43M — $15.01K — $0.02 — $0.02 — $1.43M — 0 $0 —
Belmont Resources  BELMF $0.0002 —
-99.33
$1.43M — $367 — $0.0002 — $0.0002 — $1.43M — 0 -$0.01 —
Ayala Pharmaceuticals  ADXS $0.02999 —
-2.49
$1.42M — $1.01K — $0.02999 — $0.02999 — $1.42M — 0 -$7.99 —
Atlas Mara  AAMAF $0 —
-99
$1.42M — $2K — $0 — $0 — $1.42M — 0 $0 —
Sulliden Mining Capital  SULMF $0.001199 —
-36.84
$1.42M — $13.98K — $0.001199 — $0.001199 — $1.42M — 0 -$0.01 —
Bitcoin Crypto Currency Exchange  ARSC $0.0001 —
0
$1.4M — $1K — $0.0001 — $0.0001 — $1.4M — 0 $0 —
Predictiv AI  INOTF $0.006 —
-37.5
$1.4M — $1.83K — $0.006 — $0.006 — $1.4M — 0 $0 —
Gold Finder Resources  NCMBF $0.02999 —
0
$1.4M — $0 — $0 — $0 — $1.4M — 0 $0 —
Rockridge Resources  RRRLF $0.01 —
0
$1.39M — $0 — $0 — $0 — $1.39M — 0 $0 —
Amur Minerals  AMMCF $0.04 —
-99.38
$1.38M — $10K — $0.04 — $0.04 — $1.38M — 0 -$0.34 —
Vantage Drilling Company  VTGDF $0 —
0
$1.38M — $3K — $0 — $0 — $1.38M — 0 -$8.4 —
Tesoro Minerals  NNGVF $0.002 —
-90
$1.38M — $230 — $0.002 — $0.002 — $1.38M — 0 $0 —
Interplay Entertainment  IPLY $0.0001 —
+9900
$1.37M — $31.1K — $0.0001 — $0.0001 — $1.37M — 0 $0 —
37 Capital  HHHEF $0.08999 —
-1.1
$1.36M — $345 — $0.08999 — $0.08999 — $1.36M — 0 -$0.18 —
Smooth Rock Ventures  SMRVF $0.05 —
-17.24
$1.34M — $241 — $0.05 — $0.05 — $1.34M — 0 -$0.01 —
Permex Petroleum  OILCF $2.42 —
+8.3
$1.33M — $1.15K — $2.23 — $2.42 — $1.33M — 0 -$10.81 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui