$3.44T
Toplam piyasa değeri
$100.93B
Toplam hacim
BTC 60.99%   •   ETH 9.17%
Baskınlığı

Sonuç Sayfası 72 için Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Traction Uranium  TRCTF $0.2 —
-17.15
$1.85M — $1.17K — $0.2 — $0.22 — $1.85M — 0 -$0.15 —
LiveCare  LVCE $0.02999 —
+10.7
$1.85M — $5K — $0.02999 — $0.02999 — $1.85M — 0 $0 —
Starrex  STXMF $0.02 —
+2252.94
$1.84M — $900 — $0.02 — $0.02 — $1.84M — 0 -$0.38 —
Rio Silver  RYOOF $0.01 —
+85.19
$1.84M — $100K — $0.01 — $0.01 — $1.84M — 0 $0 —
Ibero Mining  AUCCF $0.02 —
-1.65
$1.83M — $1K — $0.02 — $0.02 — $1.83M — 0 -$0.02 —
International Luxury Products  ILXP $0.02 —
+24.26
$1.82M — $8K — $0.02 — $0.02 — $1.82M — 0 $0 —
Prom Resources  PRMO $0.08 —
+14.29
$1.82M — $7.21K — $0.07 — $0.08 — $1.82M — 0 $0 —
Novra  NVRVF $0.05 —
-16.36
$1.82M — $12K — $0.05 — $0.05 — $1.82M — 0 -$0.03 —
Nutri Pharmaceuticals Research  NRPR $0.02 —
-70.85
$1.81M — $300 — $0.02 — $0.05999 — $1.81M — 0 -$0.65 —
Elcora Advanced Materials  ECORF $0.08999 —
-7.92
$1.79M — $277 — $0.08999 — $0.08999 — $1.79M — 0 -$0.08 —
YourWay Cannabis Brands  YOURF $0 —
0
$1.78M — $5K — $0 — $0 — $1.78M — 0 $0 —
Enerev5 Metals  ENEVF $0.0063 —
0
$1.77M — $10K — $0.0008 — $0.0063 — $1.77M — 0 $0 —
Affinor Growers  RSSFF $0.04 —
-3.72
$1.76M — $500 — $0.04 — $0.04 — $1.76M — 0 -$0.02 —
Spot Coffee (Canada)  SCFFF $0.002299 —
-76.77
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
Fifty 1 Labs  NWAU $0 —
-99
$1.75M — $1.13M — $0 — $0.0001 — $1.75M — 0 -$0.22 —
Fintech Select  SLXXF $0.009499 —
+72.73
$1.74M — $1K — $0.009499 — $0.009499 — $1.74M — 0 $0 —
Stellar AfricaGold  STLXF $0.05999 —
-12.46
$1.72M — $2.5K — $0.05999 — $0.05999 — $1.72M — 0 -$0.04 —
Winshear Gold  HELOF $0.04 —
-41.67
$1.72M — $1.16K — $0.04 — $0.04 — $1.72M — 0 -$0.07 —
Integrated Ventures  INTV $0.28 —
-7.02
$1.71M — $1.82K — $0.28 — $0.2999 — $1.71M — 0 -$0.88 —
Goldrea Resources  GORAF $0.02 —
+8.28
$1.71M — $20K — $0.02 — $0.02 — $1.71M — 0 $0 —
Puration  PURA $0 —
0
$1.7M — $39.3K — $0 — $0 — $1.7M — 0 $0 —
Wildflower Brands  WLDFF $0 —
0
$1.7M — $2.57K — $0 — $0 — $1.7M — 0 -$0.06 —
Canadian Metals  CNMTF $0.04 —
+74.19
$1.7M — $800 — $0.04 — $0.04 — $1.7M — 0 -$0.02 —
iSIGN Media  ISDSF $0 —
+900
$1.69M — $500 — $0 — $0 — $1.69M — 0 $0 —
St. Joseph  STJO $0.02999 —
-8.82
$1.69M — $48.35K — $0.02999 — $0.02999 — $1.69M — 0 -$0.01 —
Gabo Mining  MLLOF $0.08 —
-22.3
$1.69M — $43.73K — $0.08 — $0.11 — $1.69M — 0 -$0.15 —
Sphinx Resources  DONFF $0.01 —
0
$1.69M — $0 — $0 — $0 — $1.69M — 0 $0 —
Dixie Lee International Industries  DLII $0 —
0
$1.69M — $100 — $0 — $0 — $1.69M — 0 $0 —
Goldcliff Resource  GCFFF $0.02 —
+53.57
$1.68M — $15.35K — $0.02 — $0.02 — $1.68M — 0 $0 —
AusCann  ACNNF $0.003799 —
0
$1.67M — $0 — $0 — $0 — $1.67M — 0 $0 —
S2 Minerals  SMNRF $0.05 —
-50
$1.66M — $183 — $0.05 — $0.05 — $1.66M — 0 -$0.01 —
BlockchainK2  BIDCF $0.02999 —
-45.52
$1.66M — $5K — $0.02999 — $0.02999 — $1.66M — 0 -$0.08 —
Binovi  BNVIF $0.0001 —
0
$1.65M — $200 — $0.0001 — $0.0001 — $1.65M — 0 -$0.63 —
Mirriad Advertising  MMDDF $0.0016 —
-59.6
$1.65M — $10K — $0.0016 — $0.0016 — $1.65M — 0 -$0.02 —
Portsmouth Square  PRSI $2.25 —
+24.31
$1.65M — $1.3K — $2.25 — $2.25 — $1.65M — 0 -$14.98 —
Shoal Point Energy  SHPNF $0.05 —
+48.15
$1.64M — $5K — $0.05 — $0.05 — $1.64M — 0 -$0.01 —
GOAT Industries  BGTTF $0.2 —
-38.85
$1.64M — $1K — $0.2 — $0.2 — $1.64M — 0 -$0.13 —
Champion Bear Resources  CBRSF $0.02 —
-25
$1.63M — $3.04K — $0.02 — $0.02 — $1.63M — 0 -$0.01 —
Shengkai Innovations  VALV $0.0001 —
0
$1.63M — $170 — $0.0001 — $0.0001 — $1.63M — 0 $0 —
International Daleco  ILDO $0.04 —
-12.5
$1.63M — $1.77K — $0.003599 — $0.04 — $1.63M — 0 $0 —
Imagion Biosystems  IBXXF $0.008 —
0
$1.62M — $250 — $0.008 — $0.008 — $1.62M — 0 -$0.03 —
Helix BioMedix  HXBM $7.18 —
-0.14
$1.61M — $190 — $7.18 — $7.18 — $1.61M — 0 -$3.59 —
Lancer Orthodontics  LANZ $0.0015 —
-85
$1.61M — $143 — $0.0015 — $0.0015 — $1.61M — 0 $0 —
Medicine Man  SHWZ $0.02 —
0
$1.6M — $1.37K — $0.02 — $0.02 — $1.6M — 0 -$0.94 —
Agentix  AGTX $0.04 —
-20
$1.6M — $200 — $0.04 — $0.04 — $1.6M — 0 -$0.01 —
Zimtu Capital  ZTMUF $0.05 —
0
$1.59M — $0 — $0 — $0 — $1.59M — 0 $0 —
Elinx  ELNX $0.05999 —
0
$1.59M — $100 — $0.05999 — $0.05999 — $1.59M — 0 -$5.2 —
Kaya  KAYS $0.04 —
-0.07
$1.58M — $19K — $0.02999 — $0.04 — $1.58M — 0 -$0.1 —
Marijuana  GRNF $0.05 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
Hypha Labs  DIGP $0.02 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
Buildablock  BABL $0.9499 —
0
$1.57M — $0 — $0 — $0 — $1.57M — 0 $0 —
Monkey Rock  MKRO $0.004499 —
+40.63
$1.57M — $10K — $0.004499 — $0.004499 — $1.57M — 0 $0 —
Canada Carbon  BRUZF $0.0025 —
-12.46
$1.57M — $5K — $0.0025 — $0.0025 — $1.57M — 0 -$0.01 —
Coil Tubing Technology  CTBG $0.0002 —
0
$1.56M — $354 — $0.0002 — $0.0002 — $1.56M — 0 $0 —
Rouchon Industries  RCHN $0.07 —
0
$1.55M — $4.03K — $0.07 — $0.07 — $1.55M — 5.62 $0.01 —
Glucose Health  GLUC $0.08999 —
0
$1.55M — $1.36K — $0.08999 — $0.1 — $1.55M — 0 -$0.02 —
M3 Metals  MLGCF $0.1499 —
-43.27
$1.54M — $2K — $0.1499 — $0.1499 — $1.54M — 0 -$0.07 —
Blue Horizon Global Capital  MOOIF $0.0011 —
-72.5
$1.54M — $1.58K — $0.0011 — $0.0011 — $1.54M — 0 $0 —
Golden Goliath Resources  GGTHF $0.05999 —
0
$1.53M — $342 — $0.02999 — $0.05999 — $1.53M — 0 -$0.09 —
Harrys Manufacturing  WSRRF $0.01 —
-19.03
$1.52M — $15.5K — $0.01 — $0.02 — $1.52M — 0 -$0.01 —
XRApplied  XRAPF $0.004499 —
-97
$1.52M — $101 — $0.004499 — $0.004499 — $1.52M — 0 -$0.09 —
Voice Assist  VSST $0.0063 —
-32.26
$1.52M — $200 — $0.0063 — $0.0063 — $1.52M — 0 -$0.02 —
Fansfrenzy  FFZY $0.02 —
-9.92
$1.51M — $15.95K — $0.02 — $0.02 — $1.51M — 0 $0 —
Bathurst Metals  BMVVF $0.04 —
-0.91
$1.51M — $400 — $0.04 — $0.04 — $1.51M — 0 -$0.01 —
Equitech International Corporation  EQTL $1 —
-26.47
$1.51M — $3.1K — $1 — $1.2 — $1.51M — 0 $0 —
Quantum Capital  QTCI $0.02999 —
+12.36
$1.51M — $18.18K — $0.02999 — $0.02999 — $1.51M — 0 $0 —
Medcann Industries, Inc.  NSRS $0.0001 —
0
$1.51M — $119.9K — $0.0001 — $0.0001 — $1.51M — 0 $0 —
First Sound Bank  FSWA $6.7 —
0
$1.51M — $0 — $0 — $0 — $1.51M — 0 $0 —
Dalrada Financial  DFCO $0.01 —
0
$1.5M — $450 — $0.01 — $0.01 — $1.5M — 0 -$0.25 —
Aurwest Resources  AURWF $0.01 —
0
$1.5M — $5.45K — $0.01 — $0.01 — $1.5M — 0 -$0.01 —
Anacomp  ANMP $0.4 —
+14.29
$1.48M — $222 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Great Lakes Aviation  GLUX $0.0001 —
0
$1.48M — $201 — $0.0001 — $0.0001 — $1.48M — 0 $0 —
Jade Leader  MCKRF $0.001799 —
-82
$1.48M — $2.02K — $0.001799 — $0.001799 — $1.48M — 0 $0 —
Medigene AG  MDGEF $0.1 —
-96.14
$1.47M — $10K — $0.1 — $0.1 — $1.47M — 0 -$1.28 —
PMV Consumer  PMVC $10.02 —
-97.72
$1.47M — $1.94K — $10.02 — $10.04 — $1.47M — 0.35 $28.04 —
Arête Industries  ARET $0.0001 —
0
$1.47M — $423 — $0.0001 — $0.0001 — $1.47M — 0 $0 —
Gourmet Ocean Products  GOPPF $0.0016 —
0
$1.46M — $0 — $0 — $0 — $1.46M — 0 $0 —
Huntsman Exploration  BBBMF $0.08999 —
+17.61
$1.46M — $10K — $0.08999 — $0.08999 — $1.46M — 0 -$0.01 —
Fuego Enterprises  FUGI $0.01 —
0
$1.46M — $100K — $0.01 — $0.01 — $1.46M — 0 -$0.01 —
Blue Star Opportunities  BSTO $0.01 —
0
$1.46M — $22K — $0.01 — $0.01 — $1.46M — 5.90 $0 —
Medgroup  MDGP $0 —
+900
$1.45M — $1.34K — $0 — $0 — $1.45M — 0 $0 —
Citizens Financial  CFIN $7,600 —
0
$1.45M — $2 — $7,500 — $7,600 — $1.45M — 0 -$1,073.8 —
Precicion Trim  PRTR $0.0001 —
+9900
$1.45M — $1.52K — $0.0001 — $0.0001 — $1.45M — 0 $0 —
Rapid Nutrition  RPNRF $0.01 —
0
$1.45M — $50.15K — $0.01 — $0.01 — $1.45M — 0 -$2.76 —
Origen Resources  OGGNF $0.0071 —
-35.45
$1.44M — $16.16K — $0.0071 — $0.0071 — $1.44M — 0 -$0.05 —
Praetorian Property  PRRE $0 —
0
$1.44M — $2K — $0 — $0 — $1.44M — 0 $0 —
Modern Plant Based Foods  MDRNF $0.1199 —
+57.03
$1.43M — $4.7K — $0.1199 — $0.1199 — $1.43M — 0 -$0.09 —
Minco Capital  MGHCF $0.02999 —
+3.12
$1.43M — $200 — $0.02999 — $0.02999 — $1.43M — 0 $0 —
Global Energy Metals  GBLEF $0.02 —
-0.93
$1.43M — $15.01K — $0.02 — $0.02 — $1.43M — 0 $0 —
Belmont Resources  BELMF $0.0002 —
-99.33
$1.43M — $367 — $0.0002 — $0.0002 — $1.43M — 0 -$0.01 —
Ayala Pharmaceuticals  ADXS $0.02999 —
-2.49
$1.42M — $1.01K — $0.02999 — $0.02999 — $1.42M — 0 -$7.99 —
Atlas Mara  AAMAF $0 —
-99
$1.42M — $2K — $0 — $0 — $1.42M — 0 $0 —
Sulliden Mining Capital  SULMF $0.001199 —
-36.84
$1.42M — $13.98K — $0.001199 — $0.001199 — $1.42M — 0 -$0.01 —
Bitcoin Crypto Currency Exchange  ARSC $0.0001 —
0
$1.4M — $1K — $0.0001 — $0.0001 — $1.4M — 0 $0 —
Predictiv AI  INOTF $0.006 —
-37.5
$1.4M — $1.83K — $0.006 — $0.006 — $1.4M — 0 $0 —
Gold Finder Resources  NCMBF $0.02999 —
0
$1.4M — $0 — $0 — $0 — $1.4M — 0 $0 —
Rockridge Resources  RRRLF $0.01 —
0
$1.39M — $0 — $0 — $0 — $1.39M — 0 $0 —
Amur Minerals  AMMCF $0.04 —
-99.38
$1.38M — $10K — $0.04 — $0.04 — $1.38M — 0 -$0.34 —
Slam Exploration  SLMXF $0.0041 —
-74.85
$1.38M — $10K — $0.0041 — $0.0041 — $1.38M — 0 $0 —
Vantage Drilling Company  VTGDF $0 —
0
$1.38M — $3K — $0 — $0 — $1.38M — 0 -$8.4 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin