$3.43T
总市值
$91.63B
总容积
BTC 61.08%   •   ETH 9.23%
比特币主导

结果页面 58，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroFrontier  PFRRF $0.02 —
0
$4.67M — $10K — $0.02 — $0.02 — $4.67M — 0 -$0.04 —
Rubicon Technology  RBCN $1.97 —
-10.27
$4.67M — $377 — $1.97 — $2.19 — $4.67M — 0 -$0.23 —
Balance Labs  BLNC $0.22 —
+17.6
$4.66M — $450 — $0.1799 — $0.22 — $4.66M — 0 -$0.01 —
Chaoda Modern Agriculture (Holdings)  CMGHF $0.02999 —
+160
$4.66M — $4.62K — $0.02999 — $0.02999 — $4.66M — 0 -$0.01 —
Aberdeen  AABVF $0.02999 —
+32.1
$4.66M — $38.8K — $0.02 — $0.02999 — $4.66M — 0 -$0.04 —
Angstrom  AGTT $0.13 —
0
$4.65M — $10.1K — $0.07 — $0.13 — $4.65M — 0 -$0.03 —
PuriflOH Limited  PUFLF $0.13 —
0
$4.65M — $0 — $0 — $0 — $4.65M — 0 $0 —
Selectis Health  GBCS $1.51 —
-24.5
$4.63M — $262 — $1.51 — $1.51 — $4.63M — 0 -$0.68 —
Valeo Pharma  VPHIF $0.05 —
-50.11
$4.63M — $6.97K — $0.05 — $0.05 — $4.63M — 0 -$0.26 —
Regenera Insights  DCTIF $0.04 —
-20
$4.6M — $1.85K — $0.04 — $0.04 — $4.6M — 0 -$0.01 —
Propellus  PRPS $0.51 —
-14.97
$4.59M — $5.5K — $0.5 — $0.51 — $4.59M — 0 -$0.4 —
North Arrow Minerals  NHAWF $0.1499 —
+119.94
$4.58M — $50K — $0.1499 — $0.1499 — $4.58M — 0 -$0.04 —
Planet Ventures  PNXPF $0.02 —
+27.43
$4.57M — $400 — $0.02 — $0.02 — $4.57M — 1.11 $0.02 —
StemGen  SGNI $0.1 —
+150
$4.57M — $175 — $0.1 — $0.1 — $4.57M — 0 -$0.01 —
BlockchainK2  BIDCF $0.1499 —
+265.85
$4.55M — $700 — $0.02 — $0.1499 — $4.55M — 0 -$0.08 —
Auburn Bancorp  ABBB $9 —
+4.65
$4.53M — $100 — $9 — $9 — $4.53M — 128.57 $0.07 —
Nova Tech Enterprises  NTEI $0.5999 —
+180.37
$4.52M — $273 — $0.5999 — $0.5999 — $4.52M — 0 -$361.6 —
Bakhu  BKUH $0.02 —
-97
$4.52M — $100 — $0.02 — $0.02 — $4.52M — 0 -$0.01 —
Provaris Energy  GBBLF $0.003 —
-40
$4.51M — $500 — $0.003 — $0.003 — $4.51M — 0 $0 —
United Communications Partners  UCPA $0.002799 —
0
$4.51M — $0 — $0 — $0 — $4.51M — 0 $0 —
Fuse Medical  FZMD $0.05999 —
-3.17
$4.51M — $64.5K — $0.05999 — $0.05999 — $4.51M — 1.21 $0.05 —
Innovation Nation  AVRI $0.02 —
0
$4.5M — $700 — $0.02 — $0.02 — $4.5M — 0 $0 —
Universal Mfg  UFMG $0.0001 —
0
$4.49M — $3.83K — $0.0001 — $0.0001 — $4.49M — 0 $0 —
Eagle Ford Oil & Gas  ECCE $0.0001 —
+9900
$4.49M — $64.55K — $0.0001 — $0.0001 — $4.49M — 0 $0 —
React Gaming  ITMZF $0.0022 —
+46.67
$4.47M — $10K — $0.0022 — $0.0022 — $4.47M — 0 -$0.05 —
EP3Oil  HIHI $0.02999 —
0
$4.46M — $0 — $0 — $0 — $4.46M — 0 $0 —
Medical Supply International USA  MSIU $0.0002 —
-75
$4.46M — $9.5K — $0.0002 — $0.0002 — $4.46M — 0 -$0.03 —
Encision  ECIA $0.38 —
+7.26
$4.46M — $8.1K — $0.32 — $0.38 — $4.46M — 0 -$0.04 —
EDM Resources  SWNLF $0.08999 —
+46.55
$4.45M — $3.84K — $0.08999 — $0.08999 — $4.45M — 0 -$0.04 —
Wellbeing Digital Sciences  KONEF $0 —
0
$4.43M — $1K — $0 — $0 — $4.43M — 0 -$0.04 —
Veji  VEJIF $0.34 —
-30.9
$4.43M — $1.1K — $0.34 — $0.34 — $4.43M — 0.13 $2.53 —
Rev Exploration  GILXF $0.2099 —
0
$4.42M — $0 — $0 — $0 — $4.42M — 0 $0 —
The Dewey Electronics  DEWY $2.16 —
-13.6
$4.39M — $8K — $2.16 — $2.55 — $4.39M — 0 -$0.2 —
Spark Energy Minerals Inc.  MTEHF $0.05999 —
0
$4.39M — $0 — $0 — $0 — $4.39M — 0 $0 —
EESTech  EESH $0.02 —
+3650
$4.39M — $35K — $0.02 — $0.02 — $4.39M — 0 $0 —
Till Capital  TILCF $1.37 —
+0.74
$4.37M — $3.5K — $1.34 — $1.37 — $4.37M — 0 -$0.55 —
Internet Gold - Golden Lines  IGLDF $1.97 —
-34.33
$4.35M — $524 — $1.97 — $1.97 — $4.35M — 0 -$6,928 —
Defence  GULDF $0.0054 —
+5300
$4.35M — $210K — $0.003599 — $0.0054 — $4.35M — 0 -$0.01 —
Guardion Health Sciences  GHSI $3.22 —
0
$4.35M — $664 — $3.22 — $3.22 — $4.35M — 0 -$4.11 —
Indiva  NDVAF $0.02 —
-19.73
$4.32M — $510.99K — $0.02 — $0.02 — $4.32M — 0 -$0.01 —
New Zealand Energy  NZERF $0.2099 —
-20.4
$4.32M — $4.51K — $0.2099 — $0.22 — $4.32M — 0 -$0.09 —
Micro Imaging Technology  MMTC $0.0001 —
0
$4.31M — $1K — $0.0001 — $0.0001 — $4.31M — 0 $0 —
Carroll Shelby  CSBI $0.0008999 —
-52.63
$4.28M — $1.36K — $0.0008999 — $0.0008999 — $4.28M — 0 $0 —
Love Hemp  WRHLF $0.0001 —
0
$4.24M — $47.2K — $0.0001 — $0.0001 — $4.24M — 0 -$0.4 —
Sorted  PXAMF $0.02 —
-98.55
$4.24M — $29.53K — $0.01 — $0.02 — $4.24M — 0 -$0.18 —
KMA Holding  MCDA $0.0001 —
0
$4.24M — $1K — $0.0001 — $0.0001 — $4.24M — 0 $0 —
Bitcoin Generation  BTGN $0.0002999 —
+29900
$4.23M — $9.84K — $0.0002999 — $0.0002999 — $4.23M — 0 $0 —
LiveTiles  LVTSF $0.0001 —
0
$4.21M — $0 — $0 — $0 — $4.21M — 0 $0 —
New World  REGRF $0.02999 —
+25
$4.21M — $4.01K — $0.02 — $0.02999 — $4.21M — 0 -$0.02 —
Nashville Records  NRCD $0.04 —
-95.23
$4.21M — $127 — $0.04 — $0.04 — $4.21M — 0 $0 —
Canadian Spirit Resources  CSPUF $0.01 —
-27.06
$4.2M — $500 — $0.01 — $0.01 — $4.2M — 0 -$0.03 —
Ballistic Recovery Systems  BRSI $0.0001 —
+9900
$4.19M — $13.3K — $0.0001 — $0.0001 — $4.19M — 0 $0 —
Shonghoya Intl  SNHO $0.1 —
+163.71
$4.19M — $5.13K — $0.1 — $0.1 — $4.19M — 0 -$0.31 —
TrivarX  MDBIF $0.002099 —
-69.43
$4.17M — $875 — $0.002099 — $0.02999 — $4.17M — 0 $0 —
Talon  TALN $0.05 —
-25
$4.16M — $800 — $0.05 — $0.05 — $4.16M — 4.50 $0.01 —
Metalex Ventures  MXTLF $0.02 —
0
$4.15M — $3K — $0.02 — $0.02 — $4.15M — 0 $0 —
Total Telcom  TTLTF $0.1499 —
-6.25
$4.14M — $426 — $0.1499 — $0.1499 — $4.14M — 15.00 $0.01 —
Jolimark  JLMKF $0.0015 —
+25
$4.14M — $100 — $0.0015 — $0.0015 — $4.14M — 0 -$0.01 —
Artificial Life  ALIF $0.0005 —
+400
$4.14M — $2.5K — $0.0005 — $0.0005 — $4.14M — 0 $0 —
XR Immersive Tech  FNTTF $0.17 —
+25.37
$4.13M — $866 — $0.16 — $0.17 — $4.13M — 0 -$0.16 —
Adaptive Ad Systems  AATV $0.08 —
-30.43
$4.12M — $37.55K — $0.05 — $0.08999 — $4.12M — 0 $0 —
Natcore Technology  NTCXF $0 —
+900
$4.11M — $42.01K — $0 — $0 — $4.11M — 0 $0 —
Nubeva  NBVAF $0.05 —
-12.65
$4.09M — $12.1K — $0.05 — $0.05 — $4.09M — 0 $0 —
TrustBIX  TBIXF $0.02999 —
+14.93
$4.08M — $3.27K — $0.02999 — $0.02999 — $4.08M — 0 -$0.01 —
Kenadyr Metals  KNDYF $0.19 —
+279.6
$4.08M — $166 — $0.19 — $0.19 — $4.08M — 0 -$0.2 —
Burzynski Research Institute  BZYR $0.02999 —
-11.43
$4.07M — $17.12K — $0.02999 — $0.02999 — $4.07M — 0 -$0.01 —
Tony G Co-Investment  BGRDF $0.3099 —
-43.84
$4.06M — $1.76K — $0.3099 — $0.3099 — $4.06M — 0 -$0.17 —
Trans-Lux  TNLX $0.2999 —
-6.25
$4.05M — $13.2K — $0.2999 — $0.32 — $4.05M — 0 -$0.34 —
Casa Minerals  CASXF $0.05999 —
-7.85
$4.02M — $2K — $0.05 — $0.05999 — $4.02M — 0 $0 —
Comet Lithium  XTRRF $0.1 —
0
$4.01M — $242 — $0.1 — $0.1 — $4.01M — 0 -$0.03 —
MAS Gold  MSGCF $0.009299 —
0
$4.01M — $0 — $0 — $0 — $4.01M — 0 $0 —
Getty Copper  GTCDF $0.02 —
-59.02
$4M — $5K — $0.02 — $0.02 — $4M — 0 $0 —
Petro USA  PBAJ $0.02 —
-99.6
$4M — $1 — $0.02 — $0.02 — $4M — 0 $0 —
Saguaro  SGUJ $0.0002 —
-99.34
$4M — $136 — $0.0002 — $0.0002 — $4M — 0 $0 —
Flowerkist Skin Care and Cosmetics  FKST $1.13 —
-38.25
$3.98M — $687 — $1.13 — $1.15 — $3.98M — 0 -$0.28 —
ATI Physical Therapy  ATIP $0.9 —
0
$3.97M — $43.62K — $0.9 — $0.9 — $3.97M — 0 -$19.46 —
Vartech Systems  VRTK $2.05 —
0
$3.93M — $2.2K — $2.05 — $2.2 — $3.93M — 20.50 $0.1 —
Intrepid Capital  ITPC $85 —
0
$3.93M — $7 — $85 — $85 — $3.93M — 0 -$129.1 —
Domestic Metals  NOCRF $0.14 —
0
$3.88M — $0 — $0 — $0 — $3.88M — 0 $0 —
Deer Consumer Products  DEER $0.0001 —
0
$3.86M — $200 — $0.0001 — $0.0001 — $3.86M — 0 $0 —
Nevis Brands  PSCBF $0.1 —
0
$3.85M — $0 — $0 — $0 — $3.85M — 0 $0 —
GGL Resources  GGLXF $0.04 —
-63.03
$3.84M — $760 — $0.04 — $0.04 — $3.84M — 0 $0 —
Bresler & Reiner  BRER $0.02999 —
0
$3.83M — $500 — $0.02999 — $0.02999 — $3.83M — 0 -$0.15 —
VeeMost  GDVM $0.01 —
0
$3.83M — $0 — $0 — $0 — $3.83M — 0 $0 —
Oceanic Wind Energy  NKWFF $0.02999 —
+96.23
$3.82M — $350 — $0.02999 — $0.02999 — $3.82M — 1.56 $0.02 —
Scryb  SCYRF $0.01 —
+35.63
$3.81M — $1K — $0.01 — $0.01 — $3.81M — 0 $0 —
Holobeam  HOOB $32.5 —
0
$3.8M — $150 — $32.5 — $32.5 — $3.8M — 9.53 $3.41 —
Stroud Resources  SDURF $0.05 —
+0.2
$3.78M — $400 — $0.05 — $0.05 — $3.78M — 0 $0 —
Scheid Vineyards  SVIN $4.1 —
+16.81
$3.76M — $300 — $4.1 — $4.1 — $3.76M — 0 -$2.81 —
Graphex  GRFXF $0.004 —
-33.33
$3.76M — $688K — $0.004 — $0.004 — $3.76M — 0 -$0.09 —
Western Magnesium  MLYF $0 —
0
$3.74M — $117.37K — $0 — $0 — $3.74M — 0 -$0.01 —
Azarga Metals  EUUNF $0.05 —
-8
$3.73M — $15.65K — $0.05 — $0.05 — $3.73M — 0 -$0.01 —
Magellan Copper and Gold  MAGE $0.14 —
+8.96
$3.73M — $23.92K — $0.13 — $0.14 — $3.73M — 0 -$0.03 —
The Castle  CAGU $0.0004 —
+33.33
$3.72M — $25K — $0.0004 — $0.0004 — $3.72M — 0 $0 —
Bold Ventures  BVLDF $0.01 —
-59.68
$3.7M — $20.42K — $0.01 — $0.01 — $3.7M — 0 $0 —
MacDonald Mines Exploration  MCDMF $0.07 —
0
$3.68M — $0 — $0 — $0 — $3.68M — 0 $0 —
AAPKI Ventures  PUSOF $0.02 —
0
$3.68M — $1.4K — $0.02 — $0.02 — $3.68M — 0 -$0.02 —
SKRR Exploration  SKKRF $0.22 —
-1.61
$3.68M — $2.03K — $0.2 — $0.22 — $3.68M — 0 -$0.18 —
SES Solar  SESI $0.02999 —
+24950
$3.66M — $600 — $0.02999 — $0.02999 — $3.66M — 0 -$0.06 —
Caliber Imaging & Diagnostics  LCDX $0.0002 —
0
$3.66M — $120 — $0.0002 — $0.0002 — $3.66M — 0 $0 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看