$3.42T
Capitalizzazione totale
$92.92B
Volume totale
BTC 61.07%   •   ETH 9.24%
Prevalenza di BTC

Pagina di risultati 58 per Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MGI Digital Technology Société Anonyme  FRIIF $12.88 —
-4.24
$88.61M — $450 — $12.88 — $12.88 — $88.61M — 6.34 $2.03 —
Meritage Hospitality  MHGU $13.35 —
0
$88.61M — $3.13K — $13.35 — $13.35 — $88.61M — 0 -$0.09 —
The Adirondack Trust Company  ADKT $1,150 —
+6.78
$88.45M — $2 — $1,150 — $1,150 — $88.45M — 7.35 $156.4 —
Gear Energy  GENGF $0.33 —
0
$88.43M — $0 — $0 — $0 — $88.43M — 0 $0 —
Beaver Coal Company  BVERS $3,535 —
+3.97
$87.94M — $2 — $3,535 — $3,535 — $87.94M — 0 $0 —
Haivision Systems  HAIVF $3.12 —
-5.45
$87.82M — $21.5K — $3.12 — $3.3 — $87.82M — 52.00 $0.06 —
Naked Wines  MJWNY $4.01 —
+12.32
$87.53M — $1.1K — $4.01 — $4.01 — $87.53M — 0 -$1.15 —
Hansard Global  HNRDF $0.63 —
+18.87
$87.37M — $25K — $0.63 — $0.63 — $87.37M — 12.59 $0.05 —
AirBoss of America  ABSSF $3.16 —
+0.22
$87.31M — $1.24K — $3.16 — $3.16 — $87.31M — 0 -$0.59 —
JD Bancshares  JDVB $25.51 —
-2.45
$87.27M — $2.18K — $25.5 — $25.65 — $87.27M — 10.71 $2.38 —
Aura Energy  AUEEF $0.1 —
+6.22
$87.26M — $100 — $0.1 — $0.1 — $87.26M — 0 -$0.01 —
Latrobe Magnesium  LTRBF $0.02999 —
+10
$86.68M — $260K — $0.02999 — $0.02999 — $86.68M — 0 $0 —
Wave Sync  WAYS $4.48 —
+11.87
$86.47M — $13 — $4.48 — $4.48 — $86.47M — 0 -$0.09 —
Naked Wines  NWINF $1.12 —
-1.31
$86.39M — $180 — $1.12 — $1.12 — $86.39M — 0 -$0.29 —
Tethys Petroleum  TETHF $0.68 —
-30.39
$86.27M — $95.2K — $0.68 — $1 — $86.27M — 0 -$0.1 —
National Capital Bancorp  NACB $75 —
0
$86.11M — $900 — $70 — $75 — $86.11M — 13.51 $5.55 —
Reitmans (Canada)  RTMNF $1.93 —
+12.87
$85.93M — $600 — $1.88 — $1.93 — $85.93M — 11.35 $0.17 —
Reitmans (Canada)  RTMAF $1.64 —
-0.61
$85.93M — $3K — $1.64 — $1.64 — $85.93M — 9.64 $0.17 —
Tefron  TFRFF $6.46 —
0
$85.03M — $1.5K — $6.46 — $6.46 — $85.03M — 6.87 $0.94 —
Jeffersonville Bancorp  JFBC $19.99 —
+2.78
$84.65M — $262 — $19.99 — $19.99 — $84.65M — 7.57 $2.64 —
Otello Corporation ASA  OPESF $1.05 —
+56.72
$84.57M — $2.81K — $1.05 — $1.05 — $84.57M — 0 -$0.19 —
Born  BRRN $0.2 —
+65.37
$84.04M — $2K — $0.2 — $0.2 — $84.04M — 0 $0 —
Oxford Bank  OXBC $34.05 —
+0.12
$83.94M — $1K — $34 — $34.05 — $83.94M — 8.42 $4.04 —
Mountain Pacific Bancorp  MPCB $12.25 —
0
$83.91M — $500 — $12.25 — $12.25 — $83.91M — 8.56 $1.43 —
SomnoMed  SOMNF $0.39 —
-4.04
$83.24M — $6.5K — $0.3699 — $0.39 — $83.24M — 0 -$0.03 —
Crystal Valley Financial  CYVF $65 —
0
$83.16M — $1.5K — $65 — $65 — $83.16M — 7.56 $8.59 —
Global Pharmatech  GBLP $0.2 —
-0.6
$83.04M — $3.7K — $0.2 — $0.2 — $83.04M — 0 -$0.3 —
Yinfu Gold  ELRE $0.68 —
-15
$82.95M — $175 — $0.68 — $0.68 — $82.95M — 0 $0 —
Goldmoney  XAUMF $6.13 —
+1.69
$82.57M — $3.2K — $6.13 — $6.14 — $82.57M — 0 -$1.47 —
Borders & Southern Petroleum  BDRSF $0.08 —
-30.87
$82.48M — $10K — $0.08 — $0.08 — $82.48M — 0 $0 —
Enwell Energy  RGPMF $0.25 —
+16.67
$82.04M — $100 — $0.25 — $0.25 — $82.04M — 3.06 $0.08 —
Hofseth BioCare ASA  HOFBF $0.16 —
+55
$82.01M — $400 — $0.16 — $0.16 — $82.01M — 0 -$0.03 —
United Bancshares  UBOH $27.49 —
-0.49
$82M — $2.36K — $26.75 — $27.58 — $82M — 9.74 $2.82 —
SIR Royalty Income Fund  SIRZF $9.67 —
+3.47
$81.85M — $484 — $9.67 — $9.99 — $81.85M — 10.62 $0.91 —
Aminex  AEXFF $0.02 —
+5.46
$81.43M — $700 — $0.02 — $0.02 — $81.43M — 0 $0 —
Harleysville Financial  HARL $22.5 —
+0.99
$81.13M — $239 — $22.28 — $22.5 — $81.13M — 9.25 $2.43 —
Archon  ARHN $14 —
0
$81.1M — $240 — $14 — $14 — $81.1M — 0 -$0.21 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26 —
0
$81.04M — $306 — $26 — $26 — $81.04M — 108.33 $0.24 —
Caspian Sunrise  ROXIF $0.02999 —
+2.09
$80.84M — $5.81K — $0.02999 — $0.04 — $80.84M — 0 $0 —
Bancorp 34  BCTF $12.1 —
-1.71
$80.65M — $1.8K — $12.1 — $12.13 — $80.65M — 48.39 $0.25 —
Blue Ribbon Income Fund  BLUBF $5.69 —
-1.56
$80.59M — $160 — $5.69 — $5.69 — $80.59M — 5.03 $1.13 —
Gemfields  PLLHF $0.07 —
0
$80.59M — $195K — $0.07 — $0.07 — $80.59M — 0 -$0.07 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
Century Next Financial  CTUY $44 —
+0.55
$80.31M — $300 — $44 — $44 — $80.31M — 7.22 $6.09 —
Concord Acquisition Corp II  CNDA $11.42 —
+7.63
$80.07M — $178 — $11.42 — $11.42 — $80.07M — 0 -$0.2 —
Burnham  BURCA $23.9 —
-0.21
$80.06M — $2.86K — $23.9 — $24 — $80.06M — 9.37 $2.55 —
Playmates Toys  PMTYF $0.05 —
-25.35
$79.72M — $600 — $0.05 — $0.05 — $79.72M — 4.79 $0.01 —
Betmakers Technology  TPBTF $0.08 —
+0.8
$79.63M — $3K — $0.08 — $0.08 — $79.63M — 0 -$0.03 —
Road King Infrastructure  RKGXF $0.1 —
-27.54
$79.28M — $61K — $0.1 — $0.1 — $79.28M — 0 -$0.7 —
Katahdin Bankshares  KTHN $24.9 —
+2.17
$79.26M — $270 — $24.51 — $24.9 — $79.26M — 9.18 $2.71 —
Lead Innovation  LEIC $0.1499 —
-64.5
$79.23M — $432 — $0.1499 — $0.1499 — $79.23M — 0 -$58.54 —
Mkango Resources  MKNGF $0.2099 —
-0.14
$79.06M — $4.54K — $0.2099 — $0.2099 — $79.06M — 0 $0 —
University Bancorp  UNIB $15.99 —
+4.51
$78.84M — $1K — $15.7 — $15.99 — $78.84M — 14.94 $1.07 —
PGG Wrightson  PGWFF $1.04 —
-13.33
$78.5M — $188 — $1.04 — $1.04 — $78.5M — 52.00 $0.02 —
Wayland  MRRCF $0 —
+900
$78.32M — $4.3K — $0 — $0 — $78.32M — 0 $0 —
OCA  OCAX $11.6 —
0
$78.14M — $100 — $11.6 — $11.6 — $78.14M — 0 -$0.23 —
Questerre Energy  QTEYF $0.16 —
-14.74
$78.12M — $10K — $0.16 — $0.16 — $78.12M — 0 -$0.01 —
Bank of South Carolina  BKSC $14.39 —
+0.07
$78.12M — $5.21K — $14.39 — $14.4 — $78.12M — 14.68 $0.98 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.009499 —
+90
$77.87M — $3K — $0.009499 — $0.009499 — $77.87M — 0 $0 —
Condor Gold  CNDGF $0.38 —
0
$77.73M — $0 — $0 — $0 — $77.73M — 0 $0 —
George Risk Industries  RSKIA $15.79 —
-0.52
$77.24M — $698 — $15.79 — $15.8 — $77.24M — 9.12 $1.73 —
Boyle Bancorp  BYLB $89.04 —
-3.22
$77.07M — $500 — $89.04 — $92.95 — $77.07M — 6.64 $13.4 —
Kintor Pharmaceutical  KNTPF $0.1799 —
-15.08
$76.46M — $750 — $0.1799 — $0.1799 — $76.46M — 0 -$0.05 —
PBCO Financial Corporation  PBCO $14.35 —
0
$76.44M — $5.49K — $14.2 — $14.35 — $76.44M — 9.44 $1.52 —
e-therapeutics  ETXPF $0.13 —
-7.14
$75.96M — $10.03K — $0.13 — $0.13 — $75.96M — 0 -$0.02 —
First Reliance Bancshares  FSRL $9.45 —
-0.03
$75.89M — $915 — $9.18 — $9.45 — $75.89M — 13.30 $0.71 —
Rock Tech Lithium  RCKTF $0.6899 —
+1.32
$75.88M — $700 — $0.68 — $0.6899 — $75.88M — 0 -$0.1 —
Nova Minerals  NVAAF $0.2399 —
0
$75.35M — $120 — $0.2399 — $0.2399 — $75.35M — 0 -$0.03 —
Supremex  SUMXF $2.94 —
+4.35
$75.32M — $108 — $2.94 — $2.94 — $75.32M — 0 -$0.39 —
Cavvy Energy  PTOAF $0.25 —
-7.75
$75.18M — $21.5K — $0.25 — $0.25 — $75.18M — 0 -$0.11 —
DATA Communications Management  DCMDF $1.35 —
+0.33
$74.91M — $2.4K — $1.35 — $1.35 — $74.91M — 15.04 $0.09 —
Nmb Financial Corp  NMBF $15 —
+1.01
$74.84M — $100 — $15 — $15 — $74.84M — 10.94 $1.37 —
1st Colonial Bancorp  FCOB $15.5 —
+1.31
$74.83M — $900 — $15.4 — $15.5 — $74.83M — 9.45 $1.64 —
Calidus Resources Limited  CALRF $0.08999 —
-8.4
$74.62M — $125K — $0.08999 — $0.1199 — $74.62M — 0 -$0.02 —
Queen City Investments  QUCT $1,595 —
-0.25
$74.53M — $2 — $1,588.99 — $1,595 — $74.53M — 0 $0 —
Yuzhou Group Holdings Company  YUZHF $0.01 —
0
$74.48M — $0 — $0 — $0 — $74.48M — 0 $0 —
Gowest Gold  GWSAF $0.1 —
0
$74.38M — $0 — $0 — $0 — $74.38M — 0 $0 —
Crossroads Impact  CRSS $7 —
0
$74.33M — $703 — $10 — $10 — $74.33M — 0 -$1.98 —
Community Heritage Financial  CMHF $25.5 —
-1.89
$74.25M — $22.4K — $25 — $25.5 — $74.25M — 11.23 $2.27 —
Century Financial  CYFL $44.73 —
+1.65
$74.1M — $200 — $44.5 — $44.73 — $74.1M — 8.26 $5.41 —
Peoples  PPLL $43 —
-4.44
$74.09M — $261 — $43 — $43 — $74.09M — 5.35 $8.03 —
Bonus BioGroup  BBIXF $0.0001 —
-99.67
$73.77M — $29.17K — $0.0001 — $0.0001 — $73.77M — 0 -$0.01 —
Pinnacle Bankshares  PPBN $33.27 —
+0.82
$73.75M — $100 — $33.27 — $33.27 — $73.75M — 8.48 $3.92 —
Solvay Bank  SOBS $28.98 —
+1.67
$73.46M — $10.7K — $28.88 — $29 — $73.46M — 16.18 $1.79 —
Two Rivers Financial  TRVR $34.74 —
-0.7
$73.21M — $600 — $34.26 — $34.74 — $73.21M — 9.95 $3.49 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
+2.56
$73.21M — $200 — $40 — $40 — $73.21M — 12.30 $3.25 —
New Peoples Bankshares  NWPP $3.1 —
+0.81
$73.18M — $161 — $3.1 — $3.1 — $73.18M — 8.85 $0.35 —
Peak Rare Earths  PKREF $0.08 —
-18.08
$73.13M — $860.49K — $0.08 — $0.08 — $73.13M — 0 -$0.03 —
International Media  IMAQ $10.69 —
+4.39
$73.08M — $329 — $10.69 — $10.69 — $73.08M — 0 -$0.1 —
AltEnergy  AEAE $11.62 —
+0.09
$72.81M — $126 — $11.62 — $11.62 — $72.81M — 0 -$0.41 —
Southeastern Banking  SEBC $22.85 —
+0.84
$72.66M — $700 — $22.66 — $22.85 — $72.66M — 6.98 $3.27 —
Arogo Capital  AOGO $10.52 —
-0.09
$72.59M — $106 — $10.52 — $10.52 — $72.59M — 0 -$0.51 —
Potomac Bancshares  PTBS $17.5 —
+0.43
$72.53M — $1.08K — $17.48 — $17.5 — $72.53M — 10.60 $1.65 —
Marine Bancorp of Florida  MBOF $39.5 —
-1
$72.22M — $4.32K — $39.02 — $39.9 — $72.22M — 25.48 $1.55 —
TerraCom  TERCF $0.08999 —
-15.81
$72.09M — $60K — $0.07 — $0.1 — $72.09M — 0 $0 —
Balyo SA  BYYLF $0.3699 —
+42.31
$72.07M — $100 — $0.3699 — $0.3699 — $72.07M — 0 -$0.06 —
Senzime AB (publ)  SNZZF $0.54 —
+37.23
$71.94M — $10K — $0.54 — $0.54 — $71.94M — 0 -$0.11 —
Oconee Federal Financial  OFED $12.27 —
+1.74
$71.64M — $451 — $12.27 — $12.27 — $71.64M — 29.21 $0.42 —
AAC Clyde Space AB (publ)  ACCMF $12.14 —
+1.51
$71.53M — $140 — $12.14 — $12.14 — $71.53M — 0 -$0.23 —
Kaanapali Land, LLC  KANP $39.75 —
-0.63
$71.26M — $439 — $39.75 — $39.75 — $71.26M — 0 -$0.66 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui