结果页面 41，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastern Bankshares, Inc. EB0.F | €14.80 16.18 USD |
0
|
€3.33B 3.64B USD | €400.00 437.25 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.33B 3.64B USD | 67.27 | €0.22 0.24 USD | |
| Marui MAURY | $38.00 — |
0
|
$3.64B — | $133.00 — | $38.00 — | $38.00 — | $3.64B — | 20.32 | $1.87 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.63B — | $800.00 — | $1.98 — | $1.98 — | $3.63B — | 16.50 | $0.12 — | |
| Federated Hermes, Inc. 3KC.F | €42.60 46.57 USD |
0
|
€3.30B 3.61B USD | €38.00 41.54 USD | €42.60 46.57 USD | €42.60 46.57 USD | €3.30B 3.61B USD | 10.28 | €4.14 4.53 USD | |
| Assured Guaranty Ltd. DHU.F | €71.50 78.16 USD |
-4.67
|
€3.30B 3.6B USD | €20.00 21.86 USD | €71.50 78.16 USD | €71.50 78.16 USD | €3.30B 3.6B USD | 10.11 | €7.07 7.73 USD | |
| BNK Financial Group Inc. 138930.KS | ₩15,130 11.42 USD |
-1.94
|
₩5T 3.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | |
| St. Galler Kantonalbank AG SGKN.SW | CHF 527.00 599.61 USD |
+0.57
|
CHF 3.15B 3.59B USD | CHF 1.69K 1.92K USD | CHF 524.00 596.2 USD | CHF 530.00 603.03 USD | CHF 3.15B 3.59B USD | 13.77 | CHF 38.25 43.52 USD | |
| Brighthouse Financial, Inc. BROC.MU | €57.00 62.31 USD |
0
|
€3.26B 3.56B USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.26B 3.56B USD | 7.51 | €7.58 8.29 USD | |
| Protector Forsikring ASA PR4.F | €38.05 41.59 USD |
+0.13
|
€3.24B 3.54B USD | €300.00 327.94 USD | €37.85 41.38 USD | €38.05 41.59 USD | €3.24B 3.54B USD | 17.06 | €2.23 2.44 USD | |
| Protector Forsikring ASA PR40.F | €76.00 83.08 USD |
+1.33
|
€3.23B 3.54B USD | €29.00 31.7 USD | €76.00 83.08 USD | €76.00 83.08 USD | €3.23B 3.54B USD | 17.04 | €4.46 4.88 USD | |
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | |
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | €7.30 7.98 USD |
0
|
€3.22B 3.52B USD | €23.00 25.14 USD | €6.94 7.59 USD | €7.30 7.98 USD | €3.22B 3.52B USD | 6.82 | €1.07 1.17 USD | |
| The Hachijuni Bank HACBF | $5.51 — |
-10.1
|
$3.52B — | $5.60K — | $4.36 — | $4.36 — | $3.52B — | 7.98 | $0.69 — | |
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | |
| The Gunma Bank, Ltd. 5F0.F | €8.30 9.07 USD |
-2.92
|
€3.21B 3.51B USD | €400.00 437.25 USD | €8.30 9.07 USD | €8.35 9.13 USD | €3.21B 3.51B USD | 11.52 | €0.72 0.79 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹490.05 5.93 USD |
-0.35
|
₹289.50B 3.5B USD | ₹11.92K 144.15 USD | ₹485.15 5.87 USD | ₹491.35 5.94 USD | ₹289.50B 3.5B USD | 54.44 | ₹9.00 0.11 USD | |
| Bicecorp S.A. BICECORP.SN | CLP 338 0.34 USD |
-0.26
|
CLP 3T 3.5B USD | CLP 128K 130.29 USD | CLP 338 0.34 USD | CLP 340 0.35 USD | CLP 3T 3.5B USD | 14.16 | CLP 24 0.02 USD | |
| Alior Bank S.A. A6O.F | €24.30 26.56 USD |
+0.25
|
€3.17B 3.47B USD | €105.00 114.78 USD | €24.30 26.56 USD | €24.30 26.56 USD | €3.17B 3.47B USD | 5.86 | €4.14 4.53 USD | |
| United Community Banks, Inc. UCBN.F | €26.00 28.42 USD |
0
|
€3.16B 3.45B USD | €4.18K 4.57K USD | €26.00 28.42 USD | €26.00 28.42 USD | €3.16B 3.45B USD | 11.92 | €2.18 2.38 USD | |
| Tikehau Capital 7TI.F | €15.30 16.72 USD |
+1.59
|
€3.16B 3.45B USD | €356.00 389.16 USD | €15.30 16.72 USD | €15.30 16.72 USD | €3.16B 3.45B USD | 15.00 | €1.02 1.11 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.81 1.98 USD |
-0.22
|
€3.13B 3.42B USD | €73.00 79.8 USD | €1.81 1.98 USD | €1.81 1.98 USD | €3.13B 3.42B USD | 18.14 | €0.10 0.11 USD | |
| Credit Saison Co., Ltd. QC9.F | €21.80 23.83 USD |
+0.93
|
€3.12B 3.42B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.12B 3.42B USD | 9.15 | €2.38 2.6 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €113.50 124.07 USD |
+3.18
|
€3.12B 3.41B USD | €2.25K 2.46K USD | €110.02 120.27 USD | €116.40 127.24 USD | €3.12B 3.41B USD | 14.81 | €7.66 8.37 USD | |
| The 77 Bank, Ltd. 8341.T | ¥6,731 45.44 USD |
-1.49
|
¥499B 3.37B USD | ¥218K 1.47K USD | ¥6,701 45.23 USD | ¥6,889 46.5 USD | ¥499B 3.37B USD | 12.71 | ¥530 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,113 27.76 USD |
-1.03
|
¥499B 3.37B USD | ¥532K 3.59K USD | ¥4,111 27.75 USD | ¥4,230 28.55 USD | ¥499B 3.37B USD | 9.98 | ¥412 2.78 USD | |
| JB Financial Group Co., Ltd. 175330.KS | ₩23,450 17.7 USD |
-1.88
|
₩4T 3.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | |
| Marui Group Co., Ltd. MUI.F | €17.00 18.58 USD |
0
|
€3.08B 3.37B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €3.08B 3.37B USD | 20.98 | €0.81 0.89 USD | |
| Genworth Financial, Inc. GGK.F | €7.45 8.14 USD |
-0.67
|
€3.06B 3.34B USD | €120.00 131.18 USD | €7.45 8.14 USD | €7.45 8.14 USD | €3.06B 3.34B USD | 17.73 | €0.42 0.46 USD | |
| Quilter QUILF | $2.40 — |
-12.73
|
$3.33B — | $100.00 — | $2.40 — | $2.40 — | $3.33B — | 0 | $0.00 — | |
| China Taiping Insurance Holdings Company CINSF | $0.88 — |
-41.57
|
$3.27B — | $900.00 — | $0.88 — | $0.88 — | $3.27B — | 3.24 | $0.27 — | |
| The Western Union Company WU.MX | MX$173.00 10.24 USD |
0
|
MX$54.99B 3.26B USD | MX$2.00 0.12 USD | MX$173.00 10.24 USD | MX$173.00 10.24 USD | MX$54.99B 3.26B USD | 4.07 | MX$42.44 2.51 USD | |
| Cohen & Steers, Inc. FG9.F | €57.50 62.86 USD |
-1.71
|
€2.96B 3.24B USD | €33.00 36.07 USD | €57.50 62.86 USD | €57.50 62.86 USD | €2.96B 3.24B USD | 20.83 | €2.76 3.02 USD | |
| Banco BBVA Argentina S.A. BFP.F | €13.20 14.43 USD |
-3.65
|
€2.95B 3.22B USD | €100.00 109.31 USD | €13.20 14.43 USD | €13.40 14.65 USD | €2.95B 3.22B USD | 15.34 | €0.86 0.94 USD | |
| Zip ZIZTF | $2.50 — |
+15
|
$3.22B — | $180.00 — | $2.50 — | $2.50 — | $3.22B — | 62.50 | $0.04 — | |
| Palomar Holdings, Inc. PH8.F | €111.00 121.34 USD |
+2.78
|
€2.94B 3.22B USD | €19.00 20.77 USD | €111.00 121.34 USD | €111.00 121.34 USD | €2.94B 3.22B USD | 20.00 | €5.55 6.07 USD | |
| AmTrust Financial Services, Inc. AFSIC | $16.00 — |
0
|
$3.16B — | $1.00K — | $15.13 — | $15.13 — | $3.16B — | 16.37 | $0.98 — | |
| Valley National Bancorp VLYPP | $25.45 — |
+0.16
|
$3.16B — | $910.00 — | $25.44 — | $25.45 — | $3.16B — | 22.92 | $1.11 — | |
| JTC JTCPF | $17.81 — |
+3.31
|
$3.16B — | $200.00 — | $17.46 — | $17.81 — | $3.16B — | 0 | -$0.15 — | |
| Bread Financial Holdings, Inc. A1LL34.SA | R$85.00 17.23 USD |
0
|
R$15.51B 3.14B USD | R$0.00 0 USD | R$85.00 17.23 USD | R$85.00 17.23 USD | R$15.51B 3.14B USD | 6.44 | R$13.18 2.67 USD | |
| GQG Partners Inc. 6P1.F | €0.78 0.85 USD |
0
|
€2.86B 3.12B USD | €19.00K 20.77K USD | €0.78 0.85 USD | €0.78 0.85 USD | €2.86B 3.12B USD | 5.53 | €0.14 0.15 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹3,089.60 37.38 USD |
-0.96
|
₹256.50B 3.1B USD | ₹3.43K 41.52 USD | ₹3,040.00 36.78 USD | ₹3,125.20 37.81 USD | ₹256.50B 3.1B USD | 74.46 | ₹41.49 0.5 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹3,084.90 37.32 USD |
-1.17
|
₹256.11B 3.1B USD | ₹151.65K 1.83K USD | ₹3,040.00 36.78 USD | ₹3,139.90 37.99 USD | ₹256.11B 3.1B USD | 74.31 | ₹41.51 0.5 USD | |
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
+0.78
|
₹255.28B 3.09B USD | ₹2.14M 25.91K USD | ₹1,108.50 13.41 USD | ₹1,189.00 14.38 USD | ₹255.28B 3.09B USD | 44.58 | ₹25.41 0.31 USD | |
| First Interstate BancSystem, Inc. 4FB.F | €27.40 29.95 USD |
-1.44
|
€2.82B 3.08B USD | €50.00 54.66 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.82B 3.08B USD | 13.36 | €2.05 2.24 USD | |
| AmTrust Financial Services, Inc. AFSIM | $15.55 — |
+0.19
|
$3.07B — | $1.00K — | $15.45 — | $15.55 — | $3.07B — | 15.91 | $0.98 — | |
| Bridgepoint Group plc 8XW.F | €3.18 3.48 USD |
-0.62
|
€2.81B 3.07B USD | €210.00 229.56 USD | €3.18 3.48 USD | €3.18 3.48 USD | €2.81B 3.07B USD | 53.00 | €0.06 0.07 USD | |
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹67.91K 821.54 USD | ₹1,110.00 13.43 USD | ₹1,188.00 14.37 USD | ₹253.30B 3.06B USD | 44.24 | ₹25.42 0.31 USD | |
| The Western Union Company WUNI34.SA | R$47.12 9.55 USD |
+0.23
|
R$15.09B 3.06B USD | R$57.00 11.55 USD | R$47.05 9.54 USD | R$47.40 9.61 USD | R$15.09B 3.06B USD | 3.84 | R$12.27 2.49 USD | |
| Renasant Corporation RN6.F | €29.20 31.92 USD |
-1.35
|
€2.77B 3.03B USD | €20.00 21.86 USD | €29.20 31.92 USD | €29.40 32.14 USD | €2.77B 3.03B USD | 17.91 | €1.63 1.78 USD | |
| First BanCorp. OLWN.F | €17.50 19.13 USD |
+0.57
|
€2.76B 3.02B USD | €673.00 735.68 USD | €17.50 19.13 USD | €17.50 19.13 USD | €2.76B 3.02B USD | 9.83 | €1.78 1.95 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | ₹150.85 1.83 USD |
-1.08
|
₹249.47B 3.02B USD | ₹322.03K 3.9K USD | ₹149.35 1.81 USD | ₹153.00 1.85 USD | ₹249.47B 3.02B USD | 19.77 | ₹7.63 0.09 USD | |
| Bank of Queensland BKQNY | $9.00 — |
+3.21
|
$3.02B — | $500.00 — | $9.00 — | $9.00 — | $3.02B — | 34.61 | $0.26 — | |
| Cathay General Bancorp CN7.F | €40.40 44.16 USD |
-1.46
|
€2.75B 3B USD | €300.00 327.94 USD | €40.40 44.16 USD | €40.40 44.16 USD | €2.75B 3B USD | 10.77 | €3.75 4.1 USD | |
| Artisan Partners Asset Management Inc. AP0.F | €39.00 42.63 USD |
+0.52
|
€2.75B 3B USD | €300.00 327.94 USD | €39.00 42.63 USD | €39.00 42.63 USD | €2.75B 3B USD | 12.14 | €3.21 3.51 USD | |
| Old Mutual Limited 2KS.F | €0.65 0.71 USD |
-9.09
|
€2.73B 2.99B USD | €33.00 36.07 USD | €0.65 0.71 USD | €0.65 0.71 USD | €2.73B 2.99B USD | 9.28 | €0.07 0.08 USD | |
| GRCB 1551.HK | HK$1.62 0.21 USD |
-0.61
|
HK$23.34B 2.98B USD | HK$35.00K 4.48K USD | HK$1.62 0.21 USD | HK$1.63 0.21 USD | HK$23.34B 2.98B USD | 13.50 | HK$0.12 0.02 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.50 — |
-1.57
|
$2.98B — | $400.00 — | $2.50 — | $2.50 — | $2.98B — | 5.68 | $0.44 — | |
| Enova International, Inc. 27E.F | €109.00 119.15 USD |
+0.93
|
€2.70B 2.96B USD | €10.00 10.93 USD | €109.00 119.15 USD | €109.00 119.15 USD | €2.70B 2.96B USD | 11.63 | €9.37 10.24 USD | |
| Compagnie Financière Tradition SA CFNCF | $367.43 — |
0
|
$2.93B — | $200.00 — | $146.65 — | $146.65 — | $2.93B — | 18.93 | $19.40 — | |
| Fulton Financial Corporation FU5.F | €14.60 15.96 USD |
-1.35
|
€2.68B 2.93B USD | €20.00 21.86 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.68B 2.93B USD | 8.84 | €1.65 1.8 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | ₹898.75 10.87 USD |
-0.09
|
₹241.72B 2.92B USD | ₹43.26K 523.34 USD | ₹882.00 10.67 USD | ₹901.95 10.91 USD | ₹241.72B 2.92B USD | 10.90 | ₹82.40 1 USD | |
| Angel One Limited ANGELONE.BO | ₹2,640.00 31.94 USD |
+1.33
|
₹239.73B 2.9B USD | ₹23.26K 281.35 USD | ₹2,601.15 31.47 USD | ₹2,657.20 32.15 USD | ₹239.73B 2.9B USD | 31.56 | ₹83.63 1.01 USD | |
| AMP AMLTF | $1.14 — |
0
|
$2.89B — | $500.00 — | $1.14 — | $1.30 — | $2.89B — | 28.50 | $0.04 — | |
| Zuger Kantonalbank ZUGER.SW | CHF 8,820.00 10035.27 USD |
+0.46
|
CHF 2.54B 2.89B USD | CHF 40.00 45.51 USD | CHF 8,740.00 9944.25 USD | CHF 8,840.00 10058.03 USD | CHF 2.54B 2.89B USD | 19.02 | CHF 463.58 527.45 USD | |
| BankUnited, Inc. BNU.F | €35.00 38.26 USD |
+0.57
|
€2.63B 2.87B USD | €55.00 60.12 USD | €34.60 37.82 USD | €35.00 38.26 USD | €2.63B 2.87B USD | 11.40 | €3.07 3.36 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹245.60 2.97 USD |
-0.93
|
₹237.35B 2.87B USD | ₹73.54K 889.72 USD | ₹243.65 2.95 USD | ₹248.40 3.01 USD | ₹237.35B 2.87B USD | 11.27 | ₹21.79 0.26 USD | |
| AmTrust Financial Services, Inc. AFSIB | $14.51 — |
+0.07
|
$2.87B — | $1.86K — | $14.50 — | $14.50 — | $2.87B — | 14.85 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $14.50 — |
0
|
$2.87B — | $832.00 — | $14.00 — | $14.00 — | $2.87B — | 14.84 | $0.98 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €82.50 90.18 USD |
+1.23
|
€2.62B 2.87B USD | €130.00 142.11 USD | €82.50 90.18 USD | €82.50 90.18 USD | €2.62B 2.87B USD | 14.00 | €5.89 6.44 USD | |
| Berner Kantonalbank AG BEKN.SW | CHF 271.50 308.91 USD |
+0.93
|
CHF 2.51B 2.86B USD | CHF 3.11K 3.54K USD | CHF 267.00 303.79 USD | CHF 271.50 308.91 USD | CHF 2.51B 2.86B USD | 14.21 | CHF 19.10 21.73 USD | |
| JTC PLC 2N9.F | €15.20 16.62 USD |
+4.11
|
€2.59B 2.83B USD | €196.00 214.25 USD | €15.20 16.62 USD | €15.20 16.62 USD | €2.59B 2.83B USD | 0 | -€0.13 -0.1 USD | |
| Associated Banc-Corp ASB-PE | $21.96 — |
+0.87
|
$2.83B — | $5.65K — | $21.72 — | $22.00 — | $2.83B — | 10.60 | $2.07 — | |
| NMI Holdings, Inc. 6NM.F | €32.20 35.2 USD |
+2.55
|
€2.58B 2.82B USD | €110.00 120.24 USD | €32.20 35.2 USD | €32.20 35.2 USD | €2.58B 2.82B USD | 7.66 | €4.20 4.59 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | ₹274.80 3.32 USD |
-1.15
|
₹232.60B 2.81B USD | ₹213.52K 2.58K USD | ₹274.30 3.32 USD | ₹280.85 3.4 USD | ₹232.60B 2.81B USD | 53.15 | ₹5.17 0.06 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €82.00 89.64 USD |
-0.61
|
€2.57B 2.81B USD | €0.00 0 USD | €82.00 89.64 USD | €82.50 90.18 USD | €2.57B 2.81B USD | 13.92 | €5.89 6.44 USD | |
| WesBanco, Inc. WEY.F | €26.80 29.3 USD |
+0.75
|
€2.57B 2.81B USD | €10.00 10.93 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.57B 2.81B USD | 14.64 | €1.83 2 USD | |
| Community Financial System, Inc. CBY.F | €48.60 53.13 USD |
-1.22
|
€2.56B 2.8B USD | €1.00 1.09 USD | €48.60 53.13 USD | €48.60 53.13 USD | €2.56B 2.8B USD | 14.46 | €3.36 3.67 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | IDR 1,740.00 0.11 USD |
+0.29
|
IDR 43.74T 2.8B USD | IDR 1.98M 126.83 USD | IDR 1,735.00 0.11 USD | IDR 1,745.00 0.11 USD | IDR 43.74T 2.8B USD | 6.28 | IDR 276.91 0.02 USD | |
| IIFL Finance Limited IIFL.BO | ₹540.45 6.54 USD |
-0.29
|
₹229.75B 2.78B USD | ₹71.11K 860.28 USD | ₹538.00 6.51 USD | ₹548.60 6.64 USD | ₹229.75B 2.78B USD | 27.09 | ₹19.95 0.24 USD | |
| AMP Limited AMP.F | €0.93 1.02 USD |
-1.06
|
€2.53B 2.77B USD | €250.00 273.28 USD | €0.93 1.02 USD | €0.93 1.02 USD | €2.53B 2.77B USD | 23.25 | €0.04 0.04 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,086 20.83 USD |
-0.8
|
¥410B 2.77B USD | ¥212K 1.43K USD | ¥3,074 20.75 USD | ¥3,118 21.05 USD | ¥410B 2.77B USD | 13.19 | ¥234 1.58 USD | |
| Just Group plc JR0.F | €2.40 2.62 USD |
0
|
€2.52B 2.76B USD | €208.00 227.37 USD | €2.30 2.51 USD | €2.40 2.62 USD | €2.52B 2.76B USD | 18.46 | €0.13 0.14 USD | |
| FB Financial Corporation 2J2.F | €46.80 51.16 USD |
+0.86
|
€2.52B 2.75B USD | €0.00 0 USD | €44.00 48.1 USD | €46.80 51.16 USD | €2.52B 2.75B USD | 25.16 | €1.86 2.03 USD | |
| Bank of Queensland Limited BXZ.F | €3.74 4.09 USD |
-2.09
|
€2.50B 2.74B USD | €250.00 273.28 USD | €3.74 4.09 USD | €3.74 4.09 USD | €2.50B 2.74B USD | 34.00 | €0.11 0.12 USD | |
| The Western Union Company W3U.F | €7.69 8.41 USD |
-2.4
|
€2.50B 2.73B USD | €4.54K 4.96K USD | €7.63 8.34 USD | €7.69 8.41 USD | €2.50B 2.73B USD | 3.86 | €1.99 2.18 USD | |
| Bread Financial Holdings, Inc. LID.F | €54.78 59.88 USD |
-0.72
|
€2.50B 2.73B USD | €13.00 14.21 USD | €54.78 59.88 USD | €54.78 59.88 USD | €2.50B 2.73B USD | 6.39 | €8.56 9.36 USD | |
| Bread Financial Holdings, Inc. LID.SG | €54.46 59.53 USD |
-1.66
|
€2.48B 2.71B USD | €0.00 0 USD | €54.46 59.53 USD | €54.98 60.1 USD | €2.48B 2.71B USD | 6.36 | €8.56 9.36 USD | |
| Plus500 Ltd. P55.F | €33.64 36.77 USD |
-1.41
|
€2.47B 2.7B USD | €250.00 273.28 USD | €33.64 36.77 USD | €34.28 37.47 USD | €2.47B 2.7B USD | 10.78 | €3.12 3.41 USD | |
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$45.67B 2.7B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$45.67B 2.7B USD | 0 | -MX$7.24 -0.4 USD | |
| VTB Bank (public joint-stock company) VTBR.ME | RUB 0.02 0.00020 USD |
+0.51
|
RUB 244.00B 2.7B USD | RUB 1.39B 15.33M USD | RUB 0.02 0.00020 USD | RUB 0.02 0.00020 USD | RUB 244.00B 2.7B USD | 0.94 | RUB 0.02 0.0002 USD | |
| Kemper Corporation UI2.F | €31.60 34.54 USD |
+0.64
|
€2.45B 2.68B USD | €20.00 21.86 USD | €31.40 34.32 USD | €31.60 34.54 USD | €2.45B 2.68B USD | 9.40 | €3.36 3.67 USD | |
| AJ Bell plc 3FY.F | €6.10 6.67 USD |
-0.81
|
€2.45B 2.68B USD | €250.00 273.28 USD | €5.90 6.45 USD | €6.15 6.72 USD | €2.45B 2.68B USD | 24.39 | €0.25 0.27 USD | |
| BTV Vier Länder Bank AG BTS.VI | €66.00 72.15 USD |
+0.76
|
€2.45B 2.68B USD | €50.00 54.66 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.45B 2.68B USD | 14.86 | €4.44 4.85 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | |
| AJ Bell plc 3FY.SG | €6.00 6.56 USD |
-0.83
|
€2.44B 2.67B USD | €0.00 0 USD | €5.95 6.5 USD | €6.05 6.61 USD | €2.44B 2.67B USD | 24.00 | €0.25 0.27 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,369.20 16.57 USD |
-2.74
|
₹220.10B 2.66B USD | ₹598.99K 7.25K USD | ₹1,365.00 16.51 USD | ₹1,442.00 17.45 USD | ₹220.10B 2.66B USD | 164.76 | ₹8.31 0.1 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,369.25 16.57 USD |
-2.76
|
₹220.06B 2.66B USD | ₹18.39K 222.49 USD | ₹1,367.25 16.54 USD | ₹1,441.00 17.43 USD | ₹220.06B 2.66B USD | 164.77 | ₹8.31 0.1 USD | |
| Punjab & Sind Bank PSB.BO | ₹30.46 0.37 USD |
-1.58
|
₹218.51B 2.64B USD | ₹141.33K 1.71K USD | ₹30.27 0.37 USD | ₹30.85 0.37 USD | ₹218.51B 2.64B USD | 18.23 | ₹1.67 0.02 USD | |
| TP ICAP TCAPF | $3.52 — |
-2.22
|
$2.62B — | $100.00 — | $3.52 — | $3.52 — | $2.62B — | 11.73 | $0.30 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||