Result Page 41 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (158)
- Canada (378)
- Chile (27)
- China (118)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (356)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (401)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9361)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1912)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (662)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moelis & Company 17M.F | $60 65.59 USD |
+3.45
|
$4.45B 4.87B USD | $14 15.3 USD | $60 65.59 USD | $60 65.59 USD | $4.45B 4.87B USD | 32.08 | $1.87 2.04 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23.4 25.58 USD |
+1.74
|
$4.43B 4.85B USD | $2 2.19 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.43B 4.85B USD | 10.49 | $2.23 2.44 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.78 13.97 USD |
-1.24
|
$4.43B 4.84B USD | $22 24.05 USD | $12.78 13.97 USD | $13.22 14.45 USD | $4.43B 4.84B USD | 9.75 | $1.31 1.43 USD | |
| Azimut Holding S.p.A AZIHF | $31.2 — |
0
|
$4.84B — | $151 — | $29.74 — | $29.74 — | $4.84B — | 6.69 | $4.66 — | |
| Aberdeen SLFPY | $10.78 — |
0
|
$4.82B — | $100 — | $10.53 — | $10.53 — | $4.82B — | 15.18 | $0.71 — | |
| Investec IVTJF | $7.24 — |
0
|
$4.8B — | $1.5K — | $6.96 — | $6.96 — | $4.8B — | 7.54 | $0.96 — | |
| Credito Emiliano S.p.A. EAO.F | $12.84 14.04 USD |
+0.63
|
$4.37B 4.78B USD | $1.4K 1.53K USD | $12.84 14.04 USD | $12.84 14.04 USD | $4.37B 4.78B USD | 6.35 | $2.02 2.21 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.52 4.94 USD |
+1.8
|
$4.37B 4.78B USD | $0 0 USD | $4.52 4.94 USD | $4.54 4.96 USD | $4.37B 4.78B USD | 13.29 | $0.34 0.37 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.3 1.42 USD |
+1.56
|
$4.34B 4.74B USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.34B 4.74B USD | 4.33 | $0.3 0.33 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.4 1.53 USD |
+1.45
|
$4.33B 4.73B USD | $39 42.63 USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.33B 4.73B USD | 4.66 | $0.3 0.33 USD | |
| IG Group Holdings plc I5G.F | $12.43 13.59 USD |
-0.16
|
$4.32B 4.73B USD | $200 218.63 USD | $12.43 13.59 USD | $12.43 13.59 USD | $4.32B 4.73B USD | 11.09 | $1.12 1.22 USD | |
| Grupo de Inversiones Suramericana GIVSY | $23.8 — |
0
|
$4.72B — | $1 — | $18.15 — | $18.15 — | $4.72B — | 9.51 | $2.5 — | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,077.4 25.13 USD |
-1.84
|
$390.09B 4.72B USD | $160.69K 1.94K USD | $2,061 24.93 USD | $2,138.3 25.87 USD | $390.09B 4.72B USD | 17.94 | $115.77 1.4 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $83 90.73 USD |
-1.78
|
$4.31B 4.72B USD | $100 109.31 USD | $83 90.73 USD | $85.5 93.46 USD | $4.31B 4.72B USD | 14.92 | $5.56 6.08 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,074.9 25.1 USD |
-2.2
|
$389.62B 4.71B USD | $8.44K 102.1 USD | $2,060.5 24.93 USD | $2,135.9 25.84 USD | $389.62B 4.71B USD | 17.91 | $115.84 1.4 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $378.25 22.4 USD |
+0.89
|
$79.25B 4.69B USD | $91 5.39 USD | $377.76 22.37 USD | $378.25 22.4 USD | $79.25B 4.69B USD | 0 | -$51.03 -3.02 USD | |
| Enstar Group Limited 48R.F | $284 310.45 USD |
0
|
$4.27B 4.67B USD | $1 1.09 USD | $284 310.45 USD | $284 310.45 USD | $4.27B 4.67B USD | 10.72 | $26.47 28.94 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $6.3 6.89 USD |
0
|
$4.25B 4.65B USD | $1K 1.09K USD | $6.3 6.89 USD | $6.35 6.94 USD | $4.25B 4.65B USD | 0 | -$0.02 -0.02 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.56 0.61 USD |
+0.9
|
$4.24B 4.63B USD | $560 612.16 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.24B 4.63B USD | 5.09 | $0.11 0.12 USD | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.63B — | $100 — | $62.79 — | $62.79 — | $4.63B — | 11.90 | $5.85 — | |
| Eurazeo SE EUQ.F | $60.7 66.35 USD |
-0.41
|
$4.23B 4.62B USD | $34 37.17 USD | $60.7 66.35 USD | $60.7 66.35 USD | $4.23B 4.62B USD | 0 | -$5.95 -6.5 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,360 7.52 USD |
-2.3
|
$3.9T 4.61B USD | $14.58K 17.24 USD | $6,290 7.43 USD | $6,470 7.65 USD | $3.9T 4.61B USD | 10.13 | $627.56 0.74 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Aberdeen SLFPF | $2.55 — |
0
|
$4.6B — | $216 — | $2.57 — | $2.57 — | $4.6B — | 14.16 | $0.18 — | |
| Allfunds Group plc 6UY.F | $6.89 7.53 USD |
-1.57
|
$4.2B 4.6B USD | $360 393.53 USD | $6.89 7.53 USD | $6.93 7.57 USD | $4.2B 4.6B USD | 0 | -$0.28 -0.3 USD | |
| Samsung Card Co., Ltd. 029780.KS | $56,600 42.72 USD |
+1.07
|
$6.04T 4.56B USD | $92.77K 70.03 USD | $55,600 41.97 USD | $57,400 43.33 USD | $6.04T 4.56B USD | 0 | $0 0 USD | |
| Direct Line Insurance DIISF | $3.48 — |
0
|
$4.55B — | $0 — | $0 — | $0 — | $4.55B — | 0 | $0 — | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $238,000 179.65 USD |
-0.83
|
$5.98T 4.52B USD | $176.24K 133.04 USD | $236,000 178.14 USD | $244,000 184.18 USD | $5.98T 4.52B USD | 0 | $0 0 USD | |
| Fibra Plus FPLUS16.MX | $5.59 0.33 USD |
0
|
$76.27B 4.52B USD | $100 5.92 USD | $5.59 0.33 USD | $5.59 0.33 USD | $76.27B 4.52B USD | 12.70 | $0.44 0.03 USD | |
| Investec Group IVKA.F | $6.4 7 USD |
+0.79
|
$4.13B 4.51B USD | $450 491.91 USD | $6.4 7 USD | $6.4 7 USD | $4.13B 4.51B USD | 7.90 | $0.81 0.89 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.8 0.61 USD |
0
|
$160.36B 4.51B USD | $113.2K 3.19K USD | $21.8 0.61 USD | $22 0.62 USD | $160.36B 4.51B USD | 5.40 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.8 0.61 USD |
0
|
$160.36B 4.51B USD | $113.22K 3.19K USD | $21.8 0.61 USD | $22 0.62 USD | $160.36B 4.51B USD | 5.40 | $4.03 0.11 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $183.6 17.61 USD |
-3.92
|
$46.95B 4.5B USD | $2.97K 284.71 USD | $183.6 17.61 USD | $186.2 17.86 USD | $46.95B 4.5B USD | 12.92 | $14.2 1.36 USD | |
| Wendel WNDLF | $97.73 — |
0
|
$4.5B — | $120 — | $98.2 — | $98.2 — | $4.5B — | 0 | -$3.43 — | |
| Azimut Holding S.p.A. AZM.VI | $29.26 31.99 USD |
-0.2
|
$4.11B 4.49B USD | $0 0 USD | $28.93 31.62 USD | $29.26 31.99 USD | $4.11B 4.49B USD | 7.35 | $3.98 4.35 USD | |
| Piper Sandler Companies PJR.F | $250 273.28 USD |
0
|
$4.11B 4.49B USD | $10 10.93 USD | $250 273.28 USD | $258 282.03 USD | $4.11B 4.49B USD | 25.56 | $9.78 10.69 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $265.9 3.22 USD |
-0.62
|
$370.18B 4.48B USD | $70.9K 857.81 USD | $264.5 3.2 USD | $268.1 3.24 USD | $370.18B 4.48B USD | 14.92 | $17.82 0.22 USD | |
| Azimut Holding S.p.A. HDB.F | $29.14 31.85 USD |
-0.34
|
$4.1B 4.48B USD | $26 28.42 USD | $29.14 31.85 USD | $29.14 31.85 USD | $4.1B 4.48B USD | 7.32 | $3.98 4.35 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $28.6 31.26 USD |
+1.42
|
$4.07B 4.45B USD | $120 131.18 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.07B 4.45B USD | 15.71 | $1.82 1.99 USD | |
| Axos Financial, Inc. BB4.SG | $72 78.71 USD |
+1.41
|
$4.06B 4.44B USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $4.06B 4.44B USD | 11.51 | $6.25 6.83 USD | |
| Axos Financial, Inc. BB4.F | $72 78.71 USD |
+0.7
|
$4.06B 4.44B USD | $446 487.54 USD | $72 78.71 USD | $72 78.71 USD | $4.06B 4.44B USD | 11.51 | $6.25 6.83 USD | |
| International Public Joint-Stock Company T-Technologies TCSG.ME | $2,013 22.24 USD |
-0.89
|
$401.2B 4.43B USD | $115.45K 1.28K USD | $1,957 21.62 USD | $2,053 22.69 USD | $401.2B 4.43B USD | 6.39 | $314.9 3.48 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $7.05 7.71 USD |
0
|
$4.04B 4.41B USD | $700 765.19 USD | $7.05 7.71 USD | $7.05 7.71 USD | $4.04B 4.41B USD | 16.02 | $0.44 0.48 USD | |
| Bank Millennium S.A. 1HN.F | $3.18 3.48 USD |
-4.22
|
$4.02B 4.39B USD | $35 38.26 USD | $3.18 3.48 USD | $3.18 3.48 USD | $4.02B 4.39B USD | 21.19 | $0.15 0.16 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $44.1 1.4 USD |
0
|
$138.1B 4.39B USD | $62.14K 1.97K USD | $44.1 1.4 USD | $44.2 1.4 USD | $138.1B 4.39B USD | 31.01 | $1.42 0.05 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8599 0.93 USD |
-0.58
|
$4.01B 4.38B USD | $6K 6.56K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $4.01B 4.38B USD | 6.57 | $0.13 0.14 USD | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| StoneX Group Inc. I4F.F | $81.5 89.09 USD |
-0.61
|
$3.99B 4.36B USD | $10 10.93 USD | $81.5 89.09 USD | $81.5 89.09 USD | $3.99B 4.36B USD | 16.20 | $5.03 5.5 USD | |
| Ameris Bancorp AXU.F | $57.5 62.86 USD |
+0.88
|
$3.96B 4.33B USD | $2 2.19 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.96B 4.33B USD | 12.52 | $4.59 5.02 USD | |
| Vontobel Holding AG 0QKE.IL | $66.7 75.89 USD |
+0.68
|
$3.79B 4.31B USD | $1.55K 1.76K USD | $66.5 75.66 USD | $66.8 76 USD | $3.79B 4.31B USD | 18.63 | $3.58 4.07 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,530 1672.5 USD |
0
|
$3.94B 4.3B USD | $1 1.09 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $3.94B 4.3B USD | 169.43 | $9.03 9.87 USD | |
| Riot Platforms, Inc. AP4N.F | $11.01 12.04 USD |
+2.34
|
$3.93B 4.3B USD | $8.4K 9.19K USD | $10.99 12.01 USD | $11.34 12.4 USD | $3.93B 4.3B USD | 0 | -$1.17 -1.2 USD | |
| Radian Group Inc. RAG.F | $28.6 31.26 USD |
-3.38
|
$3.93B 4.3B USD | $0 0 USD | $28.6 31.26 USD | $29 31.7 USD | $3.93B 4.3B USD | 8.56 | $3.34 3.65 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $454.95 5.5 USD |
-2.63
|
$353.19B 4.27B USD | $18.07K 218.58 USD | $451.8 5.47 USD | $466.6 5.65 USD | $353.19B 4.27B USD | 0 | -$1.26 -0.01 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Acom Co., Ltd. AK5.F | $2.44 2.67 USD |
+0.83
|
$3.91B 4.27B USD | $330 360.73 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.91B 4.27B USD | 20.33 | $0.12 0.13 USD | |
| Aberdeen Group Plc T3V2.F | $2.18 2.38 USD |
-4.39
|
$3.9B 4.26B USD | $150 163.97 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.9B 4.26B USD | 14.53 | $0.15 0.16 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.61B 4.26B USD | 0 | $0 0 USD | |
| Nelnet, Inc. NIJ.F | $107 116.97 USD |
+1.9
|
$3.86B 4.22B USD | $100 109.31 USD | $107 116.97 USD | $107 116.97 USD | $3.86B 4.22B USD | 23.67 | $4.52 4.94 USD | |
| Wendel WIS.F | $90.55 98.98 USD |
+0.28
|
$3.85B 4.21B USD | $1 1.09 USD | $90.55 98.98 USD | $90.55 98.98 USD | $3.85B 4.21B USD | 0 | -$2.93 -3.2 USD | |
| The Bank of East Asia BKEAF | $1.52 — |
0
|
$4.2B — | $1.65K — | $1.22 — | $1.22 — | $4.2B — | 8.00 | $0.19 — | |
| The Bank of East Asia, Limited BKEAY | $1.57 — |
+14.6
|
$4.2B — | $100 — | $1.55 — | $1.55 — | $4.2B — | 8.26 | $0.19 — | |
| Protector Forsikring ASA 0JXF.IL | $503 48.25 USD |
+8.41
|
$43.68B 4.19B USD | $13.65K 1.31K USD | $482.5 46.29 USD | $513 49.21 USD | $43.68B 4.19B USD | 34.00 | $14.79 1.42 USD | |
| Sydbank A/S 0MGE.IL | $481.2 70.55 USD |
-0.62
|
$28.53B 4.18B USD | $1.79K 262.6 USD | $479.9 70.36 USD | $487.8 71.52 USD | $28.53B 4.18B USD | 10.53 | $45.69 6.7 USD | |
| CleanSpark, Inc. CLSK.MX | $244 14.45 USD |
+3.45
|
$69.85B 4.14B USD | $2.45K 144.95 USD | $244 14.45 USD | $250 14.8 USD | $69.85B 4.14B USD | 0 | -$20.68 -1.2 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $23.6 25.8 USD |
-0.42
|
$3.74B 4.09B USD | $276 301.71 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.74B 4.09B USD | 5.91 | $3.99 4.36 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2.5 — |
0
|
$4.09B — | $100 — | $1.92 — | $2 — | $4.09B — | 41.66 | $0.06 — | |
| Victory Capital Holdings, Inc. 3PK.F | $55.5 60.67 USD |
-1.77
|
$3.73B 4.08B USD | $100 109.31 USD | $55.5 60.67 USD | $56 61.22 USD | $3.73B 4.08B USD | 14.45 | $3.84 4.2 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| International Bancshares Corporation IB4.F | $59.5 65.04 USD |
+0.85
|
$3.72B 4.07B USD | $200 218.63 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.72B 4.07B USD | 10.62 | $5.6 6.12 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,606.75 79.93 USD |
-0.58
|
$335.76B 4.06B USD | $735 8.89 USD | $6,589 79.72 USD | $6,739.95 81.54 USD | $335.76B 4.06B USD | 106.90 | $61.8 0.75 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,605.5 79.92 USD |
-0.67
|
$335.45B 4.06B USD | $16.57K 200.43 USD | $6,585.5 79.67 USD | $6,686 80.89 USD | $335.45B 4.06B USD | 106.81 | $61.84 0.75 USD | |
| GQG Partners Inc. 6P1.F | $1.16 1.27 USD |
0
|
$3.71B 4.06B USD | $1K 1.09K USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.71B 4.06B USD | 8.92 | $0.13 0.14 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $102.5 26.05 USD |
-0.49
|
$15.88B 4.04B USD | $22.64K 5.75K USD | $101.5 25.8 USD | $104 26.43 USD | $15.88B 4.04B USD | 6.04 | $16.95 4.31 USD | |
| Far East Horizon Limited F6H.F | $0.8 0.87 USD |
0
|
$3.69B 4.04B USD | $132 144.29 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.69B 4.04B USD | 8.00 | $0.1 0.11 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $603.95 7.31 USD |
-0.23
|
$333.55B 4.04B USD | $15.39K 186.13 USD | $598.65 7.24 USD | $608 7.36 USD | $333.55B 4.04B USD | 6.10 | $98.91 1.2 USD | |
| Steadfast Group Limited 1S6.F | $3.2 3.5 USD |
-0.62
|
$3.69B 4.03B USD | $115 125.71 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.69B 4.03B USD | 26.66 | $0.12 0.13 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Associated Banc-Corp AB5.F | $22 24.05 USD |
+1.85
|
$3.66B 4B USD | $4 4.37 USD | $22 24.05 USD | $22 24.05 USD | $3.66B 4B USD | 32.83 | $0.67 0.73 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,985 26.9 USD |
+0.43
|
$587.64B 3.97B USD | $497.5K 3.36K USD | $3,981 26.87 USD | $4,040 27.27 USD | $587.64B 3.97B USD | 9.43 | $422.2 2.85 USD | |
| Banco Macro S.A. B4W.F | $57.5 62.86 USD |
-2.54
|
$3.62B 3.96B USD | $45 49.19 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.62B 3.96B USD | 0 | -$0.67 -0.7 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $54 3.2 USD |
0
|
$66.29B 3.93B USD | $55 3.26 USD | $54 3.2 USD | $54 3.2 USD | $66.29B 3.93B USD | 18.06 | $2.99 0.18 USD | |
| Protector Forsikring ASA PR4.F | $43.3 47.33 USD |
+10.74
|
$3.56B 3.9B USD | $50 54.66 USD | $40.15 43.89 USD | $43.3 47.33 USD | $3.56B 3.9B USD | 23.03 | $1.88 2.06 USD | |
| Lion Finance Group PLC GEB.F | $80 87.45 USD |
0
|
$3.56B 3.89B USD | $11 12.02 USD | $80 87.45 USD | $80 87.45 USD | $3.56B 3.89B USD | 5.80 | $13.77 15.05 USD | |
| The Hachijuni Bank HACBY | $16.81 — |
+1.51
|
$3.86B — | $142 — | $12.41 — | $12.41 — | $3.86B — | 12.18 | $1.38 — | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.5 18.04 USD |
0
|
$3.54B 3.86B USD | $0 0 USD | $15.9 17.38 USD | $16.5 18.04 USD | $3.54B 3.86B USD | 0 | -$2.34 -2.5 USD | |
| The Bank of East Asia, Limited BOA.F | $1.34 1.46 USD |
-0.74
|
$3.53B 3.86B USD | $1.65K 1.81K USD | $1.34 1.46 USD | $1.34 1.46 USD | $3.53B 3.86B USD | 7.88 | $0.17 0.19 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$3.85B — | $5.6K — | $4.36 — | $4.36 — | $3.85B — | 8.88 | $0.69 — | |
| Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Central Bancompany CBCYB | $870 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
| Intercorp Financial Services Inc. 9IFA.F | $31.2 34.11 USD |
-1.27
|
$3.51B 3.83B USD | $260 284.22 USD | $31.2 34.11 USD | $31.4 34.32 USD | $3.51B 3.83B USD | 11.42 | $2.73 2.98 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||