Result Page 41 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raiffeisen Bank International AG RAIFY | $4.49 — |
0
|
$5.99B — | $700 — | $4.49 — | $4.49 — | $5.99B — | 2.41 | $1.86 — | |
| Raiffeisen Bank International AG RAW.F | $16.56 18.1 USD |
+0.55
|
$5.48B 5.99B USD | $151 165.06 USD | $16.56 18.1 USD | $16.56 18.1 USD | $5.48B 5.99B USD | 2.37 | $6.98 7.63 USD | |
| Raiffeisen Bank International AG RAIFF | $18.15 — |
0
|
$5.96B — | $6.95K — | $18.15 — | $18.15 — | $5.96B — | 2.43 | $7.44 — | |
| Raiffeisen Bank International AG RAW0.F | $3.86 4.22 USD |
+1.58
|
$5.45B 5.95B USD | $1 1.09 USD | $3.86 4.22 USD | $3.86 4.22 USD | $5.45B 5.95B USD | 2.18 | $1.77 1.93 USD | |
| Marathon Digital Holdings, Inc. MARA.MX | $345 20.43 USD |
+2.79
|
$99.78B 5.91B USD | $21.24K 1.26K USD | $336.2 19.91 USD | $357.66 21.18 USD | $99.78B 5.91B USD | 12.00 | $28.74 1.7 USD | |
| Banco de Crédito e Inversiones BCI.SN | $26,250 26.65 USD |
-0.06
|
$5.81T 5.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81T 5.9B USD | 7.13 | $3.68K 3.73 USD | |
| Beazley plc 2D7.F | $8.1 8.85 USD |
+0.62
|
$5.36B 5.86B USD | $150 163.97 USD | $8.1 8.85 USD | $8.1 8.85 USD | $5.36B 5.86B USD | 5.74 | $1.41 1.54 USD | |
| Raiffeisen Bank International AG RBI.PR | $412.7 17.81 USD |
0
|
$135.55B 5.85B USD | $74 3.19 USD | $410.2 17.7 USD | $424.8 18.33 USD | $135.55B 5.85B USD | 2.37 | $173.79 7.5 USD | |
| BOK Financial Corporation BJR.F | $82.5 90.18 USD |
-1.2
|
$5.35B 5.85B USD | $100 109.31 USD | $83.5 91.28 USD | $83.5 91.28 USD | $5.35B 5.85B USD | 12.81 | $6.44 7.04 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| The Chiba Bank CHBAY | $37.04 — |
+0.65
|
$5.83B — | $4.5K — | $37.04 — | $37.04 — | $5.83B — | 13.13 | $2.82 — | |
| MGIC Investment Corporation MGC.F | $19.9 21.75 USD |
-1.49
|
$5.33B 5.82B USD | $3 3.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $5.33B 5.82B USD | 8.18 | $2.43 2.66 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $4 — |
-13.04
|
$5.82B — | $1.51K — | $4 — | $4 — | $5.82B — | 3.57 | $1.12 — | |
| Prosperity Bancshares, Inc. PPY.F | $55 60.12 USD |
0
|
$5.32B 5.81B USD | $226 247.05 USD | $55 60.12 USD | $55 60.12 USD | $5.32B 5.81B USD | 13.61 | $4.04 4.42 USD | |
| Metropolitan Bank & Trust Company MTPOY | $25.77 — |
0
|
$5.8B — | $43 — | $25.77 — | $25.77 — | $5.8B — | 7.80 | $3.3 — | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| SouthState Corporation FJ5.F | $68.5 74.88 USD |
-0.72
|
$5.22B 5.71B USD | $32 34.98 USD | $69 75.43 USD | $69 75.43 USD | $5.22B 5.71B USD | 11.93 | $5.74 6.27 USD | |
| Eurazeo SE EUZOF | $58.64 — |
-17.2
|
$5.7B — | $2.26K — | $58.64 — | $58.64 — | $5.7B — | 1.55 | $37.61 — | |
| Jackson Financial Inc. 8WF.F | $67.22 73.48 USD |
0
|
$5.21B 5.7B USD | $1 1.09 USD | $67.06 73.31 USD | $67.36 73.63 USD | $5.21B 5.7B USD | 1.82 | $36.74 40.16 USD | |
| Banco Macro S.A. BMA.BA | $7,663.7 9.06 USD |
+0.89
|
$4.81T 5.69B USD | $266.1K 314.53 USD | $7,600 8.98 USD | $7,850 9.28 USD | $4.81T 5.69B USD | 5.93 | $1.29K 1.53 USD | |
| Synovus Financial Corp. SYU1.F | $35 38.26 USD |
-1.13
|
$5.2B 5.68B USD | $2 2.19 USD | $35 38.26 USD | $35 38.26 USD | $5.2B 5.68B USD | 12.82 | $2.73 2.98 USD | |
| Selective Insurance Group, Inc. SV2.F | $85.5 93.46 USD |
-0.58
|
$5.2B 5.68B USD | $100 109.31 USD | $85.5 93.46 USD | $85.5 93.46 USD | $5.2B 5.68B USD | 16.13 | $5.3 5.79 USD | |
| First American Financial Corporation Y1F.F | $49.4 54 USD |
-1.2
|
$5.19B 5.68B USD | $120 131.18 USD | $49.4 54 USD | $49.4 54 USD | $5.19B 5.68B USD | 25.46 | $1.94 2.12 USD | |
| Federal National Mortgage Association FNMFO | $15,500 — |
0
|
$5.67B — | $1 — | $15,500 — | $15,500 — | $5.67B — | 2214285.79 | $0.01 — | |
| FS KKR Capital Corp. FS5A.F | $18.22 19.92 USD |
0
|
$5.1B 5.58B USD | $780 852.65 USD | $18.22 19.92 USD | $18.22 19.92 USD | $5.1B 5.58B USD | 8.13 | $2.24 2.45 USD | |
| Lincoln National Corporation LCO.F | $29.4 32.14 USD |
-0.84
|
$5.08B 5.55B USD | $11 12.02 USD | $29.4 32.14 USD | $29.4 32.14 USD | $5.08B 5.55B USD | 4.25 | $6.91 7.55 USD | |
| Beazley BZLYF | $8.35 — |
0
|
$5.53B — | $891 — | $8.35 — | $8.73 — | $5.53B — | 5.52 | $1.51 — | |
| GQG Partners Inc. 6P1.F | $1.63 1.78 USD |
+2.52
|
$5.01B 5.48B USD | $400 437.25 USD | $1.63 1.78 USD | $1.63 1.78 USD | $5.01B 5.48B USD | 18.11 | $0.09 0.1 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $2.03K 87.5 USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Federal National Mortgage Association FNMAM | $7.1 — |
+1.43
|
$5.46B — | $7 — | $7.1 — | $7.1 — | $5.46B — | 1014.28 | $0.01 — | |
| Banco Comercial Português, S.A. BCPN.F | $0.33 0.36 USD |
-2.67
|
$4.95B 5.41B USD | $3K 3.28K USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.95B 5.41B USD | 5.44 | $0.06 0.07 USD | |
| Onex Corporation ONE.F | $64 69.96 USD |
-3.03
|
$4.95B 5.41B USD | $100 109.31 USD | $66 72.15 USD | $66 72.15 USD | $4.95B 5.41B USD | 7.08 | $9.03 9.87 USD | |
| Oberbank AG OBK.SG | $66.2 72.37 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $66.2 72.37 USD | $66.2 72.37 USD | $4.94B 5.4B USD | 13.42 | $4.93 5.39 USD | |
| Oberbank AG OBS.VI | $70 76.52 USD |
0
|
$4.94B 5.4B USD | $1.95K 2.13K USD | $70 76.52 USD | $70 76.52 USD | $4.94B 5.4B USD | 14.19 | $4.93 5.39 USD | |
| Metropolitan Bank & Trust Company MTPOF | $1.2 — |
-6.98
|
$5.4B — | $1.2K — | $1.2 — | $1.2 — | $5.4B — | 7.05 | $0.17 — | |
| Jyske Bank A/S JYS1.F | $76.45 83.57 USD |
-0.97
|
$4.9B 5.35B USD | $140 153.04 USD | $76.45 83.57 USD | $78.05 85.32 USD | $4.9B 5.35B USD | 6.40 | $11.93 13.04 USD | |
| Old National Bancorp ON1.F | $15.1 16.51 USD |
-1.95
|
$4.88B 5.33B USD | $185 202.23 USD | $15.4 16.83 USD | $15.4 16.83 USD | $4.88B 5.33B USD | 8.72 | $1.73 1.89 USD | |
| Mr. Cooper Group Inc. 07WA.F | $75.2 82.2 USD |
-1.29
|
$4.87B 5.32B USD | $246 268.91 USD | $75.2 82.2 USD | $75.2 82.2 USD | $4.87B 5.32B USD | 8.43 | $8.91 9.74 USD | |
| Jyske Bank A/S JYS.F | $15.2 16.62 USD |
-0.65
|
$4.86B 5.32B USD | $210 229.56 USD | $15.2 16.62 USD | $15.2 16.62 USD | $4.86B 5.32B USD | 6.38 | $2.38 2.6 USD | |
| SCOR SE SZCRF | $29.71 — |
-10.32
|
$5.32B — | $200 — | $29.71 — | $29.71 — | $5.32B — | 6.24 | $4.76 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal National Mortgage Association FNMAN | $7 — |
0
|
$5.21B — | $1.12K — | $7 — | $7 — | $5.21B — | 999.99 | $0.01 — | |
| Affiliated Managers Group, Inc. AFS.F | $149 162.88 USD |
+0.68
|
$4.77B 5.21B USD | $75 81.99 USD | $149 162.88 USD | $149 162.88 USD | $4.77B 5.21B USD | 8.80 | $16.92 18.5 USD | |
| Federal National Mortgage Association FNMAK | $7 — |
0
|
$5.18B — | $300 — | $7 — | $7 — | $5.18B — | 999.99 | $0.01 — | |
| Cadence Bank BTO0.F | $25.8 28.2 USD |
-1.53
|
$4.74B 5.18B USD | $5 5.47 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.74B 5.18B USD | 129.00 | $0.2 0.22 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $777.7 9.41 USD |
+1.01
|
$427.78B 5.18B USD | $124.54K 1.51K USD | $759.5 9.19 USD | $780.9 9.45 USD | $427.78B 5.18B USD | 8.98 | $86.54 1.05 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $25 0.7 USD |
-0.99
|
$183.89B 5.17B USD | $25.8K 725.94 USD | $25 0.7 USD | $25.25 0.71 USD | $183.89B 5.17B USD | 5.64 | $4.43 0.12 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $25 0.7 USD |
-0.99
|
$183.89B 5.17B USD | $25.92K 729.18 USD | $25 0.7 USD | $25.25 0.71 USD | $183.89B 5.17B USD | 5.77 | $4.33 0.12 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $24.8 27.11 USD |
+3.33
|
$4.7B 5.14B USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.7B 5.14B USD | 12.65 | $1.96 2.14 USD | |
| Hiscox Ltd H2X3.F | $13.6 14.87 USD |
0
|
$4.69B 5.12B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.69B 5.12B USD | 7.23 | $1.88 2.06 USD | |
| Banco Macro S.A. B4W.F | $53.5 58.48 USD |
0
|
$4.67B 5.11B USD | $6 6.56 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.67B 5.11B USD | 4.01 | $13.33 14.57 USD | |
| Federal National Mortgage Association FNMAG | $6.85 — |
0
|
$5.1B — | $547 — | $6.85 — | $6.85 — | $5.1B — | 978.57 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $6.8 — |
0
|
$5.09B — | $400 — | $6.8 — | $7 — | $5.09B — | 971.42 | $0.01 — | |
| Popular, Inc. BPOPO | $24.1 — |
0
|
$5.08B — | $608 — | $24.1 — | $24.1 — | $5.08B — | 2.18 | $11.02 — | |
| Discovery Limited D3H.MU | $6.7 7.32 USD |
0
|
$4.62B 5.05B USD | $1.1K 1.2K USD | $6.7 7.32 USD | $6.7 7.32 USD | $4.62B 5.05B USD | 16.34 | $0.41 0.45 USD | |
| Fukuoka Financial FKKFY | $13 — |
0
|
$5.05B — | $100 — | $13 — | $13 — | $5.05B — | 12.74 | $1.02 — | |
| BAWAG Group AG 0B2.SG | $58.65 64.11 USD |
0
|
$4.61B 5.04B USD | $0 0 USD | $59.1 64.6 USD | $59.1 64.6 USD | $4.61B 5.04B USD | 7.31 | $8.02 8.77 USD | |
| BAWAG Group AG 0B2.F | $58.55 64 USD |
-1.51
|
$4.61B 5.04B USD | $10 10.93 USD | $58.55 64 USD | $58.95 64.44 USD | $4.61B 5.04B USD | 7.30 | $8.02 8.77 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $659.7 7.98 USD |
-1.9
|
$416.54B 5.04B USD | $14.74K 178.29 USD | $659 7.97 USD | $676.1 8.18 USD | $416.54B 5.04B USD | 37.74 | $17.48 0.21 USD | |
| Hiscox HCXLY | $29.36 — |
0
|
$5.02B — | $100 — | $29.36 — | $29.36 — | $5.02B — | 7.28 | $4.03 — | |
| Hiscox HCXLF | $13.95 — |
-4.8
|
$5.01B — | $700 — | $13.95 — | $13.95 — | $5.01B — | 6.94 | $2.01 — | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.6199 0.68 USD |
0
|
$4.58B 5.01B USD | $700 765.19 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $4.58B 5.01B USD | 5.63 | $0.11 0.12 USD | |
| SCOR SE SDRB.F | $2.44 2.67 USD |
-1.61
|
$4.57B 5B USD | $1.5K 1.64K USD | $2.44 2.67 USD | $2.44 2.67 USD | $4.57B 5B USD | 5.54 | $0.44 0.48 USD | |
| SCOR SE SDRC.F | $25.36 27.72 USD |
-2.08
|
$4.57B 5B USD | $105 114.78 USD | $25.36 27.72 USD | $25.46 27.83 USD | $4.57B 5B USD | 5.81 | $4.36 4.77 USD | |
| SCOR SE SDRC.DE | $25.26 27.61 USD |
-1.33
|
$4.57B 5B USD | $450 491.91 USD | $25.26 27.61 USD | $25.26 27.61 USD | $4.57B 5B USD | 5.75 | $4.39 4.8 USD | |
| DB Insurance Co., Ltd. 005830.KS | $110,300 83.26 USD |
+0.18
|
$6.62T 5B USD | $84.11K 63.49 USD | $107,500 81.14 USD | $111,100 83.86 USD | $6.62T 5B USD | 0 | $0 0 USD | |
| Freedom Holding Corp. DMW2.F | $74 80.89 USD |
+0.68
|
$4.57B 5B USD | $75 81.99 USD | $74 80.89 USD | $74 80.89 USD | $4.57B 5B USD | 12.50 | $5.92 6.47 USD | |
| Piraeus Financial BPIRF | $4 — |
-13.42
|
$4.98B — | $503 — | $4 — | $4 — | $4.98B — | 5.47 | $0.73 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $37.98 41.51 USD |
-2.63
|
$4.56B 4.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56B 4.98B USD | 7.64 | $4.97 5.43 USD | |
| SCOR SE SCR.SW | $24.38 27.74 USD |
0
|
$4.37B 4.98B USD | $100 113.78 USD | $24.38 27.74 USD | $24.38 27.74 USD | $4.37B 4.98B USD | 5.73 | $4.25 4.84 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $16.7 18.26 USD |
+3.73
|
$4.55B 4.98B USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $4.55B 4.98B USD | 3.48 | $4.79 5.24 USD | |
| Federal National Mortgage Association FNMAO | $6.4 — |
0
|
$4.95B — | $6 — | $6.4 — | $6.4 — | $4.95B — | 914.28 | $0.01 — | |
| Punjab & Sind Bank PSB.BO | $60.24 0.73 USD |
+0.55
|
$408.29B 4.94B USD | $120.75K 1.46K USD | $59.46 0.72 USD | $61 0.74 USD | $408.29B 4.94B USD | 68.45 | $0.88 0.01 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Bank of Ayudhya Public Company BKAHF | $0.66 — |
-13.44
|
$4.92B — | $4.24K — | $0.66 — | $0.66 — | $4.92B — | 5.51 | $0.12 — | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| FirstCash Holdings, Inc. FF60.F | $97.68 106.78 USD |
-0.29
|
$4.48B 4.9B USD | $1 1.09 USD | $97.68 106.78 USD | $97.68 106.78 USD | $4.48B 4.9B USD | 20.34 | $4.8 5.25 USD | |
| Reinet Investments S.C.A. RNT.F | $23.6 25.8 USD |
-0.84
|
$4.47B 4.89B USD | $50 54.66 USD | $23.6 25.8 USD | $23.8 26.02 USD | $4.47B 4.89B USD | 8.25 | $2.86 3.13 USD | |
| Reinet Investments S.C.A. REINA.AS | $24.4 26.67 USD |
-0.81
|
$4.47B 4.89B USD | $25 27.33 USD | $24.4 26.67 USD | $24.4 26.67 USD | $4.47B 4.89B USD | 8.56 | $2.85 3.12 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $52.5 1.67 USD |
-0.38
|
$153.1B 4.86B USD | $91.22K 2.9K USD | $52.5 1.67 USD | $52.7 1.67 USD | $153.1B 4.86B USD | 36.91 | $1.42 0.05 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
+2.94
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $37.5 40.99 USD |
-1.8
|
$4.43B 4.84B USD | $30 32.79 USD | $37.5 40.99 USD | $37.5 40.99 USD | $4.43B 4.84B USD | 8.06 | $4.65 5.08 USD | |
| Topdanmark A/S TQ71.F | $49.28 53.87 USD |
+0.16
|
$4.41B 4.82B USD | $400 437.25 USD | $49.28 53.87 USD | $49.28 53.87 USD | $4.41B 4.82B USD | 30.41 | $1.62 1.77 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $86 94.01 USD |
+0.58
|
$4.41B 4.82B USD | $25 27.33 USD | $86 94.01 USD | $86 94.01 USD | $4.41B 4.82B USD | 31.50 | $2.73 2.98 USD | |
| Federal National Mortgage Association FNMFM | $6.25 — |
0
|
$4.81B — | $1.92K — | $6.25 — | $6.25 — | $4.81B — | 892.85 | $0.01 — | |
| Investec Group IVKA.F | $6.75 7.38 USD |
0
|
$4.4B 4.81B USD | $1K 1.09K USD | $6.75 7.38 USD | $6.75 7.38 USD | $4.4B 4.81B USD | 8.43 | $0.8 0.87 USD | |
| The New India Assurance Company Limited NIACL.BO | $241 2.92 USD |
+1.05
|
$397.17B 4.81B USD | $27.6K 333.89 USD | $237.95 2.88 USD | $241.7 2.92 USD | $397.17B 4.81B USD | 35.59 | $6.77 0.08 USD | |
| F.N.B. Corporation FN2.F | $12.1 13.23 USD |
-1.63
|
$4.38B 4.79B USD | $560 612.16 USD | $12.3 13.45 USD | $12.3 13.45 USD | $4.38B 4.79B USD | 10.52 | $1.15 1.26 USD | |
| Bank OZK OZK.MX | $711.7 42.14 USD |
0
|
$80.65B 4.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.65B 4.78B USD | 6.63 | $107.25 6.35 USD | |
| BAWAG Group AG BWAGF | $60.62 — |
-2.12
|
$4.77B — | $589 — | $60.62 — | $60.62 — | $4.77B — | 7.07 | $8.57 — | |
| Banca Generali S.p.A. B7A.F | $37.9 41.43 USD |
0
|
$4.36B 4.77B USD | $1K 1.09K USD | $37.76 41.28 USD | $37.9 41.43 USD | $4.36B 4.77B USD | 11.80 | $3.21 3.51 USD | |
| Banca Generali S.p.A. BGN.VI | $37.96 41.5 USD |
+0.16
|
$4.36B 4.77B USD | $0 0 USD | $37.96 41.5 USD | $37.96 41.5 USD | $4.36B 4.77B USD | 11.82 | $3.21 3.51 USD | |
| Storebrand ASA SKT.F | $9.77 10.67 USD |
+0.88
|
$4.34B 4.75B USD | $1K 1.09K USD | $9.77 10.67 USD | $9.77 10.67 USD | $4.34B 4.75B USD | 15.75 | $0.62 0.68 USD | |
| Radian Group Inc. RAG.F | $28.8 31.48 USD |
+0.7
|
$4.34B 4.75B USD | $193 210.98 USD | $28.8 31.48 USD | $28.8 31.48 USD | $4.34B 4.75B USD | 8.11 | $3.55 3.88 USD | |
| Topdanmark A/S TPDKY | $5.06 — |
0
|
$4.73B — | $300 — | $5.06 — | $5.06 — | $4.73B — | 29.76 | $0.17 — | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $47.25 1.5 USD |
-0.74
|
$147.96B 4.7B USD | $9.04K 287.12 USD | $47.25 1.5 USD | $47.5 1.51 USD | $147.96B 4.7B USD | 33.22 | $1.42 0.05 USD | |
| Investec IVTJF | $6.65 — |
-1.26
|
$4.7B — | $100 — | $6.65 — | $6.65 — | $4.7B — | 7.73 | $0.86 — | |
| SLM Corporation SM1.F | $19.5 21.32 USD |
+0.52
|
$4.29B 4.69B USD | $210 229.56 USD | $19.5 21.32 USD | $19.5 21.32 USD | $4.29B 4.69B USD | 6.50 | $3 3.28 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.04 0.05 USD |
0
|
$4.25B 4.64B USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.25B 4.64B USD | 4.20 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||