Result Page 41 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgium (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (15)
- France (46)
- Germany (1241)
- Greece (14)
- Hong Kong (212)
- Hungary (1)
- India (336)
- Indonesia (94)
- Ireland (3)
- Israel (45)
- Italy (37)
- Japan (169)
- Malaysia (37)
- Mexico (88)
- Netherlands (18)
- New Zealand (8)
- Norway (33)
- Poland (46)
- Portugal (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- South Africa (43)
- South Korea (62)
- Spain (16)
- Suriname (41)
- Sweden (57)
- Switzerland (43)
- Taiwan (63)
- Thailand (127)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (146)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Financial Services (6316)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1417)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (525)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CRISIL Limited CRISIL.BO | ₹4,435.00 50.63 USD |
-2.8
|
₹306.05B 3.7B USD | ₹1.38K 42.82 USD | ₹4,161.20 50.34 USD | ₹4,280.35 51.79 USD | ₹306.05B 3.7B USD | 40.83 | ₹102.48 1.24 USD | ||
| Banco BBVA Argentina S.A. BFP.F | €15.50 16.94 USD |
+2.65
|
€3.38B 3.69B USD | €680.00 743.33 USD | €15.30 16.72 USD | €15.50 16.94 USD | €3.38B 3.69B USD | 51.66 | €0.30 0.33 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩24,550 19.36 USD |
-1.54
|
₩5T 3.68B USD | ₩43K 187.21 USD | ₩25,400 19.17 USD | ₩25,850 19.51 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
| flatexDEGIRO AG FNNTF | $32.50 — |
0
|
$3.68B — | $235.00 — | $32.80 — | $32.80 — | $3.68B — | 22.88 | $1.42 — | ||
| Old Mutual Limited 2KS.F | €0.74 0.81 USD |
-4.52
|
€3.35B 3.66B USD | €6.00 6.56 USD | €0.74 0.81 USD | €0.74 0.81 USD | €3.35B 3.66B USD | 10.57 | €0.07 0.08 USD | ||
| Marui MAURY | $40.69 — |
0
|
$3.66B — | $26.00 — | $42.53 — | $42.53 — | $3.66B — | 19.84 | $2.05 — | ||
| Steadfast Group Limited 1S6.F | €2.98 3.26 USD |
+0.68
|
€3.31B 3.62B USD | €1.00K 1.1K USD | €2.98 3.26 USD | €3.00 3.28 USD | €3.31B 3.62B USD | 17.52 | €0.17 0.19 USD | ||
| United Community Banks, Inc. UCBN.F | €27.00 29.51 USD |
-0.74
|
€3.28B 3.59B USD | €4.18K 4.57K USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.28B 3.59B USD | 12.61 | €2.14 2.34 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹539.75 6.5 USD |
-0.19
|
₹295.82B 3.58B USD | ₹11.91K 144.13 USD | ₹535.50 6.48 USD | ₹540.30 6.54 USD | ₹295.82B 3.58B USD | 5.35 | ₹100.41 1.21 USD | ||
| Credit Saison Co., Ltd. QC9.F | €22.80 24.92 USD |
0
|
€3.27B 3.58B USD | €300.00 327.94 USD | €22.80 24.92 USD | €22.80 24.92 USD | €3.27B 3.58B USD | 9.70 | €2.35 2.57 USD | ||
| Bank of Cyprus Holdings Public Limited Company 318.F | €7.50 8.2 USD |
0
|
€3.27B 3.57B USD | €447.00 488.63 USD | €7.50 8.2 USD | €7.82 8.55 USD | €3.27B 3.57B USD | 7.14 | €1.05 1.15 USD | ||
| Plus500 PLSQF | $46.90 — |
+6.83
|
$3.56B — | $1.00K — | $34.15 — | $34.15 — | $3.56B — | 13.02 | $3.60 — | ||
| TFS Financial Corporation PWT.F | €11.60 12.68 USD |
0
|
€3.26B 3.56B USD | €84.00 91.82 USD | €11.60 12.68 USD | €11.60 12.68 USD | €3.26B 3.56B USD | 42.96 | €0.27 0.3 USD | ||
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| The Western Union Company WUNI34.SA | R$51.20 10.58 USD |
+1.49
|
R$17.20B 3.49B USD | R$25.00 0 USD | R$52.20 10.58 USD | R$52.20 10.58 USD | R$17.20B 3.49B USD | 4.09 | R$12.75 2.58 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €55.50 60.67 USD |
-0.89
|
€3.17B 3.47B USD | €0.00 0 USD | €55.50 60.67 USD | €56.00 61.22 USD | €3.17B 3.47B USD | 4.58 | €12.10 13.23 USD | ||
| First Interstate BancSystem, Inc. 4FB.F | €30.80 33.67 USD |
+1.32
|
€3.17B 3.46B USD | €2.00 2.19 USD | €30.00 32.79 USD | €30.80 33.67 USD | €3.17B 3.46B USD | 15.32 | €2.01 2.2 USD | ||
| Genworth Financial, Inc. GGK.F | €7.65 8.36 USD |
-1.29
|
€3.16B 3.45B USD | €120.00 131.18 USD | €7.65 8.36 USD | €7.65 8.36 USD | €3.16B 3.45B USD | 15.30 | €0.50 0.55 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.40 19.02 USD |
-0.57
|
€3.13B 3.42B USD | €10.00 10.93 USD | €17.40 19.02 USD | €17.40 19.02 USD | €3.13B 3.42B USD | 20.00 | €0.87 0.95 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €63.58 69.5 USD |
-2.06
|
€3.07B 3.35B USD | €0.00 0 USD | €63.58 69.5 USD | €63.58 69.5 USD | €3.07B 3.35B USD | 7.57 | €8.39 9.17 USD | ||
| Valley National Bancorp VLYPO | $25.30 — |
+0.16
|
$3.35B — | $2.86K — | $25.05 — | $25.18 — | $3.35B — | 22.60 | $1.11 — | ||
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.34B — | $800.00 — | $1.98 — | $1.98 — | $3.34B — | 16.50 | $0.12 — | ||
| Palomar Holdings, Inc. PH8.F | €113.00 123.52 USD |
+0.89
|
€3.03B 3.31B USD | €15.00 16.4 USD | €113.00 123.52 USD | €113.00 123.52 USD | €3.03B 3.31B USD | 20.77 | €5.44 5.95 USD | ||
| Fulton Financial Corporation FU5.F | €16.20 17.71 USD |
-1.22
|
€3.00B 3.28B USD | €20.00 21.86 USD | €16.20 17.71 USD | €16.20 17.71 USD | €3.00B 3.28B USD | 10.00 | €1.62 1.77 USD | ||
| Old Mutual ODMUF | $0.74 — |
0
|
$3.28B — | $1.00 — | $0.74 — | $0.74 — | $3.28B — | 8.66 | $0.09 — | ||
| Berner Kantonalbank AG BEKN.SW | CHF 309.50 352.14 USD |
0
|
CHF 2.86B 3.26B USD | CHF 3.26K 3.71K USD | CHF 308.50 351.01 USD | CHF 311.00 353.85 USD | CHF 2.86B 3.26B USD | 16.20 | CHF 19.10 21.73 USD | ||
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.50 — |
0
|
$3.22B — | $10.00K — | $2.42 — | $2.58 — | $3.22B — | 5.97 | $0.45 — | ||
| The Western Union Company WU.MX | MX$162.43 9.62 USD |
0
|
MX$54.32B 3.22B USD | MX$0.00 0 USD | MX$162.43 9.62 USD | MX$162.43 9.62 USD | MX$54.32B 3.22B USD | 3.94 | MX$41.19 2.44 USD | ||
| Bread Financial Holdings, Inc. LID.F | €63.44 69.35 USD |
-0.53
|
€2.92B 3.19B USD | €4.00 4.37 USD | €63.34 69.24 USD | €63.44 69.35 USD | €2.92B 3.19B USD | 7.56 | €8.39 9.17 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹448.65 5.43 USD |
+1.57
|
₹263.78B 3.19B USD | ₹24.11K 291.73 USD | ₹440.95 5.33 USD | ₹450.70 5.45 USD | ₹263.78B 3.19B USD | 50.01 | ₹8.97 0.11 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹294.25 3.75 USD |
+3.17
|
₹262.23B 3.17B USD | ₹151.82K 1.84K USD | ₹306.00 3.7 USD | ₹311.30 3.77 USD | ₹262.23B 3.17B USD | 59.80 | ₹5.18 0.06 USD | ||
| Bridgepoint Group plc 8XW.F | €3.26 3.56 USD |
+4.49
|
€2.90B 3.17B USD | €53.00 57.94 USD | €3.12 3.41 USD | €3.26 3.56 USD | €2.90B 3.17B USD | 54.33 | €0.06 0.07 USD | ||
| First BanCorp. OLWN.F | €17.70 19.35 USD |
-0.56
|
€2.89B 3.16B USD | €20.00 21.86 USD | €17.70 19.35 USD | €17.70 19.35 USD | €2.89B 3.16B USD | 10.17 | €1.74 1.9 USD | ||
| Cathay General Bancorp CN7.F | €41.80 45.69 USD |
-0.95
|
€2.88B 3.15B USD | €300.00 327.94 USD | €41.80 45.69 USD | €41.80 45.69 USD | €2.88B 3.15B USD | 11.35 | €3.68 4.02 USD | ||
| Valley National Bancorp VLYPP | $25.26 — |
+0.04
|
$3.14B — | $4.75K — | $25.20 — | $25.39 — | $3.14B — | 22.79 | $1.11 — | ||
| ZhongAn Online P & C Insurance ZZHGF | $1.50 — |
0
|
$3.12B — | $22.00 — | $2.40 — | $2.40 — | $3.12B — | 25.00 | $0.06 — | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.69 1.85 USD |
-2.73
|
€2.85B 3.12B USD | €320.00 349.8 USD | €1.69 1.85 USD | €1.70 1.85 USD | €2.85B 3.12B USD | 16.92 | €0.10 0.11 USD | ||
| Plus500 Ltd. P55.F | €40.62 44.4 USD |
-0.05
|
€2.85B 3.12B USD | €80.00 87.45 USD | €40.62 44.4 USD | €40.74 44.53 USD | €2.85B 3.12B USD | 13.27 | €3.06 3.34 USD | ||
| BankUnited, Inc. BNU.F | €37.60 41.1 USD |
-1.05
|
€2.85B 3.12B USD | €55.00 60.12 USD | €37.60 41.1 USD | €37.60 41.1 USD | €2.85B 3.12B USD | 12.49 | €3.01 3.29 USD | ||
| GQG Partners Inc. 6P1.F | €0.96 1.05 USD |
-0.52
|
€2.85B 3.11B USD | €300.00 327.94 USD | €0.96 1.05 USD | €0.97 1.05 USD | €2.85B 3.11B USD | 6.85 | €0.14 0.15 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹3,091.90 37.41 USD |
+0.33
|
₹256.86B 3.11B USD | ₹711.80K 8.61K USD | ₹3,041.60 36.8 USD | ₹3,137.00 37.95 USD | ₹256.86B 3.11B USD | 74.88 | ₹41.29 0.5 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹3,089.95 37.38 USD |
+0.08
|
₹256.53B 3.1B USD | ₹12.82K 155.06 USD | ₹3,044.00 36.83 USD | ₹3,137.60 37.96 USD | ₹256.53B 3.1B USD | 74.69 | ₹41.37 0.5 USD | ||
| Renasant Corporation RN6.F | €29.80 32.58 USD |
-1.32
|
€2.84B 3.1B USD | €420.00 459.12 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.84B 3.1B USD | 18.62 | €1.60 1.75 USD | ||
| IIFL Finance Limited IIFL.BO | ₹603.00 7.3 USD |
+1.51
|
₹256.34B 3.1B USD | ₹77.48K 937.34 USD | ₹590.05 7.14 USD | ₹605.90 7.33 USD | ₹256.34B 3.1B USD | 30.30 | ₹19.90 0.24 USD | ||
| WesBanco, Inc. WEY.F | €29.60 31.26 USD |
+2.07
|
€2.84B 3.1B USD | €10.00 10.93 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.84B 3.1B USD | 15.97 | €1.79 1.96 USD | ||
| AMP AMLTF | $0.85 — |
0
|
$3.09B — | $500.00 — | $1.14 — | $1.30 — | $3.09B — | 17.00 | $0.05 — | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| AmTrust Financial Services, Inc. AFSIC | $15.50 — |
+6.02
|
$3.06B — | $1.00K — | $15.12 — | $15.12 — | $3.06B — | 15.86 | $0.98 — | ||
| Guotai Junan International Holdings Limited GUE.F | €0.25 0.28 USD |
-2.33
|
€2.79B 3.05B USD | €31.00K 33.89K USD | €0.25 0.28 USD | €0.25 0.28 USD | €2.79B 3.05B USD | 25.19 | €0.01 0.01 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹152.95 1.85 USD |
-0.03
|
₹252.06B 3.05B USD | ₹67.97K 822.29 USD | ₹150.95 1.83 USD | ₹153.80 1.86 USD | ₹252.06B 3.05B USD | 21.69 | ₹7.05 0.09 USD | ||
| NMI Holdings, Inc. 6NM.F | €34.80 38.04 USD |
0
|
€2.78B 3.04B USD | €25.00 27.33 USD | €34.80 38.04 USD | €34.80 38.04 USD | €2.78B 3.04B USD | 8.28 | €4.20 4.59 USD | ||
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.41 0.45 USD |
-0.49
|
€2.78B 3.04B USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €2.78B 3.04B USD | 4.53 | €0.09 0.1 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹276.95 3.14 USD |
+1.67
|
₹250.78B 3.03B USD | ₹170.32K 2.06K USD | ₹253.35 3.07 USD | ₹262.00 3.17 USD | ₹250.78B 3.03B USD | 11.91 | ₹21.78 0.26 USD | ||
| Cohen & Steers, Inc. FG9.F | €53.50 58.48 USD |
-0.93
|
€2.77B 3.03B USD | €33.00 36.07 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.77B 3.03B USD | 19.74 | €2.71 2.96 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,123 14.33 USD |
+0.12
|
¥447B 3.02B USD | ¥562K 3.79K USD | ¥2,108 14.23 USD | ¥2,146 14.49 USD | ¥447B 3.02B USD | 11.04 | ¥192 1.3 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥3,211 21.68 USD |
-0.19
|
¥447B 3.02B USD | ¥396K 2.67K USD | ¥3,201 21.61 USD | ¥3,267 22.05 USD | ¥447B 3.02B USD | 12.50 | ¥257 1.73 USD | ||
| Tikehau Capital 7TI.F | €15.52 16.97 USD |
-3.6
|
€2.75B 3.01B USD | €272.00 297.33 USD | €15.52 16.97 USD | €15.52 16.97 USD | €2.75B 3.01B USD | 15.21 | €1.02 1.11 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$189.37 11.21 USD |
-2.13
|
MX$50.76B 3.01B USD | MX$2.00K 118.54 USD | MX$189.37 11.21 USD | MX$194.11 11.49 USD | MX$50.76B 3.01B USD | 9.44 | MX$20.05 1.19 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €88.50 96.74 USD |
-0.56
|
€2.74B 3B USD | €8.00 8.75 USD | €88.50 96.74 USD | €88.50 96.74 USD | €2.74B 3B USD | 14.97 | €5.91 6.46 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹1,003.50 11.43 USD |
+0.54
|
₹246.18B 2.98B USD | ₹53.15K 642.98 USD | ₹937.35 11.34 USD | ₹951.20 11.51 USD | ₹246.18B 2.98B USD | 11.47 | ₹82.35 1 USD | ||
| AmTrust Financial Services, Inc. AFSIM | $15.00 — |
0
|
$2.97B — | $1.00K — | $15.45 — | $15.55 — | $2.97B — | 15.35 | $0.98 — | ||
| JTC JTCPF | $17.14 — |
+0.56
|
$2.95B — | $2.99K — | $16.75 — | $16.75 — | $2.95B — | 0 | -$0.16 — | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €88.50 96.74 USD |
0
|
€2.69B 2.94B USD | €0.00 0 USD | €88.50 96.74 USD | €88.50 96.74 USD | €2.69B 2.94B USD | 14.97 | €5.91 6.46 USD | ||
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $9.92 — |
-10.87
|
$2.91B — | $159.00 — | $9.92 — | $9.92 — | $2.91B — | 13.22 | $0.75 — | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹829.55 10.04 USD |
+4.63
|
₹239.56B 2.9B USD | ₹59.99K 725.77 USD | ₹774.20 9.37 USD | ₹838.00 10.14 USD | ₹239.56B 2.9B USD | 24.73 | ₹33.54 0.41 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹828.75 10.03 USD |
+4.53
|
₹239.45B 2.9B USD | ₹1.22M 14.78K USD | ₹774.40 9.37 USD | ₹839.00 10.15 USD | ₹239.45B 2.9B USD | 24.70 | ₹33.54 0.41 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 8,840.00 10058.03 USD |
-0.67
|
CHF 2.54B 2.89B USD | CHF 30.00 33 USD | CHF 8,800.00 10012.52 USD | CHF 8,900.00 10126.29 USD | CHF 2.54B 2.89B USD | 19.10 | CHF 462.80 526.57 USD | ||
| PT Bank CIMB Niaga Tbk BNGA.JK | IDR 1,805.00 0.11 USD |
+0.56
|
IDR 45.26T 2.89B USD | IDR 4.85M 310.15 USD | IDR 1,745.00 0.11 USD | IDR 1,790.00 0.11 USD | IDR 45.26T 2.89B USD | 6.46 | IDR 276.73 0.02 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,628 10.99 USD |
-0.61
|
¥427B 2.88B USD | ¥500K 3.37K USD | ¥1,628 10.99 USD | ¥1,663 11.23 USD | ¥427B 2.88B USD | 11.36 | ¥143 0.97 USD | ||
| The Western Union Company W3U.F | €7.85 8.58 USD |
-1.3
|
€2.63B 2.88B USD | €625.00 683.21 USD | €7.85 8.58 USD | €7.85 8.58 USD | €2.63B 2.88B USD | 4.02 | €1.95 2.13 USD | ||
| AMP Limited AMP.F | €1.02 1.11 USD |
0
|
€2.63B 2.87B USD | €250.00 273.28 USD | €1.02 1.11 USD | €1.02 1.11 USD | €2.63B 2.87B USD | 25.50 | €0.04 0.04 USD | ||
| Community Financial System, Inc. CBY.F | €49.80 54.44 USD |
+0.4
|
€2.62B 2.87B USD | €43.00 47 USD | €49.80 54.44 USD | €49.80 54.44 USD | €2.62B 2.87B USD | 15.09 | €3.30 3.61 USD | ||
| Banc of California, Inc. FPB.F | €17.80 18.04 USD |
+3.49
|
€2.60B 2.85B USD | €100.00 109.31 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.60B 2.85B USD | 18.96 | €0.87 0.95 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 204.88 19.65 USD |
-0.29
|
NOK 29.61B 2.84B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 29.61B 2.84B USD | 15.85 | NOK 12.92 1.24 USD | ||
| OSB Group Plc 2UK.F | €7.30 7.98 USD |
+1.39
|
€2.60B 2.84B USD | €30.00 32.79 USD | €7.30 7.98 USD | €7.30 7.98 USD | €2.60B 2.84B USD | 9.24 | €0.79 0.86 USD | ||
| Bank of Queensland BKQNY | $8.60 — |
0
|
$2.83B — | $200.00 — | $8.60 — | $8.60 — | $2.83B — | 31.85 | $0.27 — | ||
| JTC PLC 2N9.F | €14.60 15.96 USD |
+0.69
|
€2.59B 2.83B USD | €38.00 41.54 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.59B 2.83B USD | 0 | -€0.13 -0.1 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$47.74B 2.83B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$47.74B 2.83B USD | 0 | -MX$7.20 -0.4 USD | ||
| Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK | HK$1.52 0.19 USD |
-1.3
|
HK$21.90B 2.8B USD | HK$2.00K 255.73 USD | HK$1.51 0.19 USD | HK$1.52 0.19 USD | HK$21.90B 2.8B USD | 12.66 | HK$0.12 0.02 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,200 21.07 USD |
+1.23
|
¥415B 2.8B USD | ¥125K 843.79 USD | ¥3,119 21.05 USD | ¥3,135 21.16 USD | ¥415B 2.8B USD | 13.35 | ¥234 1.58 USD | ||
| Zip ZIZTF | $2.20 — |
-1.12
|
$2.80B — | $186.00 — | $2.20 — | $2.20 — | $2.80B — | 55.00 | $0.04 — | ||
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$2.79B — | $5.60K — | $4.36 — | $4.36 — | $2.79B — | 8.88 | $0.69 — | ||
| Just Group plc JR0.F | €2.42 2.65 USD |
0
|
€2.55B 2.78B USD | €8.03K 8.78K USD | €2.36 2.58 USD | €2.42 2.65 USD | €2.55B 2.78B USD | 18.61 | €0.13 0.14 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | CLP 1,000 1.02 USD |
0
|
CLP 3T 2.78B USD | CLP 0 0 USD | CLP 1,000 1.02 USD | CLP 1,000 1.02 USD | CLP 3T 2.78B USD | 29.15 | CLP 34 0.03 USD | ||
| PT Bank CIMB Niaga Tbk NKX.MU | €0.09 0.1 USD |
0
|
€2.53B 2.76B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.53B 2.76B USD | 9.00 | €0.01 0.01 USD | ||
| AmTrust Financial Services, Inc. AFSIA | $13.95 — |
-3.79
|
$2.76B — | $832.00 — | $14.00 — | $14.00 — | $2.76B — | 14.27 | $0.98 — | ||
| BTV Vier Länder Bank AG BTS.VI | €68.50 74.33 USD |
0
|
€2.52B 2.76B USD | €44.00 48.1 USD | €68.00 74.33 USD | €68.00 74.33 USD | €2.52B 2.76B USD | 15.38 | €4.42 4.83 USD | ||
| TISCO Financial Group Public Company Limited 47TA.F | €3.06 3.34 USD |
+5.52
|
€2.52B 2.76B USD | €1.00K 1.09K USD | €2.94 3.21 USD | €3.06 3.34 USD | €2.52B 2.76B USD | 13.30 | €0.23 0.25 USD | ||
| Compagnie Financière Tradition SA CFNCF | $356.88 — |
0
|
$2.74B — | $200.00 — | $146.65 — | $146.65 — | $2.74B — | 17.98 | $19.84 — | ||
| Artisan Partners Asset Management Inc. AP0.F | €35.40 38.7 USD |
0
|
€2.50B 2.73B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €2.50B 2.73B USD | 11.23 | €3.15 3.44 USD | ||
| Simmons First National Corporation SN9.F | €16.00 17.49 USD |
-1.23
|
€2.47B 2.7B USD | €60.00 65.59 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.47B 2.7B USD | 0 | -€2.77 -3.02 USD | ||
| AmTrust Financial Services, Inc. AFSIB | $13.65 — |
-0.07
|
$2.70B — | $1.86K — | $14.50 — | $14.50 — | $2.70B — | 13.97 | $0.98 — | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 205.85 19.75 USD |
+0.56
|
NOK 27.95B 2.68B USD | NOK 60.19K 5.77K USD | NOK 204.05 19.57 USD | NOK 206.65 19.82 USD | NOK 27.95B 2.68B USD | 11.97 | NOK 17.19 1.65 USD | ||
| City Union Bank Limited CUB.BO | ₹290.30 3.61 USD |
+0.59
|
₹221.28B 2.68B USD | ₹108.50K 1.31K USD | ₹287.40 3.48 USD | ₹302.45 3.66 USD | ₹221.28B 2.68B USD | 18.37 | ₹16.22 0.2 USD | ||
| Bank of Queensland Limited BXZ.F | €3.68 4.02 USD |
+1.1
|
€2.45B 2.68B USD | €1.45K 1.59K USD | €3.68 4.02 USD | €3.68 4.02 USD | €2.45B 2.68B USD | 33.45 | €0.11 0.12 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,413 9.54 USD |
-1.33
|
¥396B 2.67B USD | ¥248K 1.68K USD | ¥1,413 9.54 USD | ¥1,432 9.67 USD | ¥396B 2.67B USD | 8.75 | ¥161 1.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||