$3.76T
Total marketcap
$259.84B
Total volume
BTC 62.51%     ETH 9.61%
Dominance

Result Page 41 for Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aberdeen  SLFPY $10.78
0
$4.82B $100 $10.53 $10.53 $4.82B 15.18 $0.71
Investec  IVTJF $7.24
0
$4.8B $1.5K $6.96 $6.96 $4.8B 7.54 $0.96
Credito Emiliano S.p.A.  EAO.F $12.84 14.04 USD
+0.63
$4.37B 4.78B USD $1.4K 1.53K USD $12.84 14.04 USD $12.84 14.04 USD $4.37B 4.78B USD 6.35 $2.02 2.21 USD
Mebuki Financial Group,Inc.  5EE.F $4.52 4.94 USD
+1.8
$4.37B 4.78B USD $0 0 USD $4.52 4.94 USD $4.54 4.96 USD $4.37B 4.78B USD 13.29 $0.34 0.37 USD
Topdanmark A/S  TOP.CO $364.6 53.46 USD
0
$32.52B 4.77B USD $0 0 USD $0 0 USD $0 0 USD $32.52B 4.77B USD 0 $0 0 USD
Topdanmark A/S  TQ71.F $48.62 53.15 USD
0
$4.36B 4.77B USD $0 0 USD $0 0 USD $0 0 USD $4.36B 4.77B USD 0 $0 0 USD
Topdanmark A/S  0QCQ.IL $363.1 53.24 USD
0
$32.34B 4.74B USD $0 0 USD $0 0 USD $0 0 USD $32.34B 4.74B USD 0 $0 0 USD
Commercial International Bank Egypt (CIB) S.A.E.  CIN0.F $1.3 1.42 USD
+1.56
$4.34B 4.74B USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $4.34B 4.74B USD 4.33 $0.3 0.33 USD
Commercial International Bank Egypt (CIB) S.A.E.  CIN.F $1.4 1.53 USD
+1.45
$4.33B 4.73B USD $39 42.63 USD $1.4 1.53 USD $1.4 1.53 USD $4.33B 4.73B USD 4.66 $0.3 0.33 USD
IG Group Holdings plc  I5G.F $12.43 13.59 USD
-0.16
$4.32B 4.73B USD $200 218.63 USD $12.43 13.59 USD $12.43 13.59 USD $4.32B 4.73B USD 11.09 $1.12 1.22 USD
Grupo de Inversiones Suramericana  GIVSY $23.8
0
$4.72B $1 $18.15 $18.15 $4.72B 9.51 $2.5
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $2,077.4 25.13 USD
-1.84
$390.09B 4.72B USD $160.69K 1.94K USD $2,061 24.93 USD $2,138.3 25.87 USD $390.09B 4.72B USD 17.94 $115.77 1.4 USD
Banco BBVA Argentina S.A.  BBAR.BA $6,510 7.7 USD
-3.84
$3.99T 4.71B USD $137.44K 162.46 USD $6,480 7.66 USD $6,710 7.93 USD $3.99T 4.71B USD 10.37 $627.56 0.74 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $2,074.9 25.1 USD
-2.2
$389.62B 4.71B USD $8.44K 102.1 USD $2,060.5 24.93 USD $2,135.9 25.84 USD $389.62B 4.71B USD 17.91 $115.84 1.4 USD
Grupo Elektra, S.A.B. de C.V.  ELEKTRA.MX $379.96 22.5 USD
+1.37
$79.61B 4.71B USD $23.6K 1.4K USD $379.96 22.5 USD $379.96 22.5 USD $79.61B 4.71B USD 0 -$51.03 -3.02 USD
Federal Home Loan Mortgage Corporation  FHL.F $6.35 6.94 USD
+0.79
$4.29B 4.69B USD $10K 10.93K USD $6.35 6.94 USD $6.35 6.94 USD $4.29B 4.69B USD 0 -$0.02 -0.02 USD
Enstar Group Limited  48R.F $284 310.45 USD
0
$4.27B 4.67B USD $1 1.09 USD $284 310.45 USD $284 310.45 USD $4.27B 4.67B USD 10.72 $26.47 28.94 USD
Piper Sandler Companies  PJR.F $258 282.03 USD
+3.2
$4.24B 4.63B USD $10 10.93 USD $258 282.03 USD $258 282.03 USD $4.24B 4.63B USD 26.38 $9.78 10.69 USD
Bank of Ayudhya Public Company Limited  NVAU.F $0.56 0.61 USD
+0.9
$4.24B 4.63B USD $560 612.16 USD $0.56 0.61 USD $0.56 0.61 USD $4.24B 4.63B USD 5.09 $0.11 0.12 USD
Vontobel Holding AG  VONHF $69.62
0
$4.63B $100 $62.79 $62.79 $4.63B 11.90 $5.85
Eurazeo SE  EUQ.F $60.7 66.35 USD
-0.41
$4.23B 4.62B USD $34 37.17 USD $60.7 66.35 USD $60.7 66.35 USD $4.23B 4.62B USD 0 -$5.95 -6.5 USD
MGIC Investment Corporation  MTG.MX $257 15.22 USD
0
$77.66B 4.6B USD $0 0 USD $257 15.22 USD $257 15.22 USD $77.66B 4.6B USD 5.47 $46.9 2.78 USD
Aberdeen  SLFPF $2.55
0
$4.6B $216 $2.57 $2.57 $4.6B 14.16 $0.18
Allfunds Group plc  6UY.F $6.89 7.53 USD
-1.57
$4.2B 4.6B USD $360 393.53 USD $6.89 7.53 USD $6.93 7.57 USD $4.2B 4.6B USD 0 -$0.28 -0.3 USD
Samsung Card Co., Ltd.  029780.KS $56,600 42.72 USD
+1.07
$6.04T 4.56B USD $92.77K 70.03 USD $55,600 41.97 USD $57,400 43.33 USD $6.04T 4.56B USD 0 $0 0 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $185.8 17.82 USD
-2.77
$47.51B 4.56B USD $1.85K 177.27 USD $185.2 17.77 USD $186.2 17.86 USD $47.51B 4.56B USD 13.08 $14.2 1.36 USD
Direct Line Insurance  DIISF $3.48
0
$4.55B $0 $0 $0 $4.55B 0 $0
Signature Bank  TQJ.F $65.87 72 USD
0
$4.15B 4.53B USD $0 0 USD $0 0 USD $0 0 USD $4.15B 4.53B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $238,000 179.65 USD
-0.83
$5.98T 4.52B USD $176.24K 133.04 USD $236,000 178.14 USD $244,000 184.18 USD $5.98T 4.52B USD 0 $0 0 USD
Fibra Plus  FPLUS16.MX $5.59 0.33 USD
0
$76.27B 4.52B USD $4.27K 252.72 USD $5.59 0.33 USD $5.59 0.33 USD $76.27B 4.52B USD 12.70 $0.44 0.03 USD
Investec Group  IVKA.F $6.4 7 USD
+0.79
$4.13B 4.51B USD $450 491.91 USD $6.4 7 USD $6.4 7 USD $4.13B 4.51B USD 7.90 $0.81 0.89 USD
Bank of Ayudhya Public Company Limited  BAY-R.BK $21.8 0.61 USD
0
$160.36B 4.51B USD $113.2K 3.19K USD $21.8 0.61 USD $22 0.62 USD $160.36B 4.51B USD 5.40 $4.03 0.11 USD
Bank of Ayudhya Public Company Limited  BAY.BK $21.8 0.61 USD
0
$160.36B 4.51B USD $113.22K 3.19K USD $21.8 0.61 USD $22 0.62 USD $160.36B 4.51B USD 5.40 $4.03 0.11 USD
Wendel  WNDLF $97.73
0
$4.5B $120 $98.2 $98.2 $4.5B 0 -$3.43
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $265.9 3.22 USD
-0.62
$370.18B 4.48B USD $70.9K 857.81 USD $264.5 3.2 USD $268.1 3.24 USD $370.18B 4.48B USD 14.92 $17.82 0.22 USD
Azimut Holding S.p.A.  HDB.F $29.14 31.85 USD
-0.34
$4.1B 4.48B USD $26 28.42 USD $29.14 31.85 USD $29.14 31.85 USD $4.1B 4.48B USD 7.32 $3.98 4.35 USD
Atlantic Union Bankshares Corporation  UIO.F $28.6 31.26 USD
+1.42
$4.07B 4.45B USD $120 131.18 USD $28.6 31.26 USD $28.6 31.26 USD $4.07B 4.45B USD 15.71 $1.82 1.99 USD
Azimut Holding S.p.A.  AZM.VI $28.99 31.69 USD
-1.13
$4.07B 4.45B USD $0 0 USD $28.93 31.62 USD $29.05 31.76 USD $4.07B 4.45B USD 7.28 $3.98 4.35 USD
Axos Financial, Inc.  BB4.SG $72 78.71 USD
+1.41
$4.06B 4.44B USD $0 0 USD $72 78.71 USD $72 78.71 USD $4.06B 4.44B USD 11.51 $6.25 6.83 USD
Axos Financial, Inc.  BB4.F $72 78.71 USD
+0.7
$4.06B 4.44B USD $446 487.54 USD $72 78.71 USD $72 78.71 USD $4.06B 4.44B USD 11.51 $6.25 6.83 USD
International Public Joint-Stock Company T-Technologies  TCSG.ME $2,013 22.24 USD
-0.89
$401.2B 4.43B USD $115.45K 1.28K USD $1,957 21.62 USD $2,053 22.69 USD $401.2B 4.43B USD 6.39 $314.9 3.48 USD
Bendigo and Adelaide Bank Limited  BDJ.F $7.05 7.71 USD
0
$4.04B 4.41B USD $700 765.19 USD $7.05 7.71 USD $7.05 7.71 USD $4.04B 4.41B USD 16.02 $0.44 0.48 USD
Bank Millennium S.A.  1HN.F $3.18 3.48 USD
-4.22
$4.02B 4.39B USD $35 38.26 USD $3.18 3.48 USD $3.18 3.48 USD $4.02B 4.39B USD 21.19 $0.15 0.16 USD
Taishin Financial Holding Co., Ltd.  2887F.TW $44.1 1.4 USD
0
$138.1B 4.39B USD $62.14K 1.97K USD $44.1 1.4 USD $44.2 1.4 USD $138.1B 4.39B USD 31.01 $1.42 0.05 USD
Janus Henderson Group plc  JHG.AX $39.49 26.14 USD
0
$6.63B 4.39B USD $0 0 USD $0 0 USD $0 0 USD $6.63B 4.39B USD 0 $0 0 USD
Bank of Chongqing Co., Ltd.  CQN.F $0.8599 0.93 USD
-0.58
$4.01B 4.38B USD $6K 6.56K USD $0.8599 0.93 USD $0.8599 0.93 USD $4.01B 4.38B USD 6.57 $0.13 0.14 USD
Flagstar Financial  NYCB $10.62
0
$4.38B $0 $0 $0 $4.38B 0 $0
American Equity Investment Life Holding Company  AEL $55.1
0
$4.37B $0 $0 $0 $4.37B 0 $0
Radian Group Inc.  RAG.F $29 31.7 USD
-2.03
$3.99B 4.36B USD $0 0 USD $29 31.7 USD $29 31.7 USD $3.99B 4.36B USD 8.68 $3.34 3.65 USD
StoneX Group Inc.  I4F.F $81.5 89.09 USD
-0.61
$3.99B 4.36B USD $10 10.93 USD $81.5 89.09 USD $81.5 89.09 USD $3.99B 4.36B USD 16.20 $5.03 5.5 USD
Riot Platforms, Inc.  AP4N.F $11.11 12.15 USD
+3.29
$3.97B 4.34B USD $6.99K 7.64K USD $11.08 12.11 USD $11.34 12.4 USD $3.97B 4.34B USD 0 -$1.17 -1.2 USD
Ameris Bancorp  AXU.F $57.5 62.86 USD
+0.88
$3.96B 4.33B USD $2 2.19 USD $57.5 62.86 USD $57.5 62.86 USD $3.96B 4.33B USD 12.52 $4.59 5.02 USD
Vontobel Holding AG  0QKE.IL $66.8 76 USD
+0.83
$3.79B 4.31B USD $1.05K 1.19K USD $66.5 75.66 USD $66.8 76 USD $3.79B 4.31B USD 18.65 $3.58 4.07 USD
White Mountains Insurance Group, Ltd.  WNI.F $1,530 1672.5 USD
0
$3.94B 4.3B USD $1 1.09 USD $1,530 1672.5 USD $1,530 1672.5 USD $3.94B 4.3B USD 169.43 $9.03 9.87 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $454.95 5.5 USD
-2.63
$353.19B 4.27B USD $18.07K 218.58 USD $451.8 5.47 USD $466.6 5.65 USD $353.19B 4.27B USD 0 -$1.26 -0.01 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Acom Co., Ltd.  AK5.F $2.44 2.67 USD
+0.83
$3.91B 4.27B USD $330 360.73 USD $2.44 2.67 USD $2.44 2.67 USD $3.91B 4.27B USD 20.33 $0.12 0.13 USD
Aberdeen Group Plc  T3V2.F $2.18 2.38 USD
-4.39
$3.9B 4.26B USD $150 163.97 USD $2.18 2.38 USD $2.18 2.38 USD $3.9B 4.26B USD 14.53 $0.15 0.16 USD
AVIC INDUSTRY-FINANCE  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $30.61B 4.26B USD 0 $0 0 USD
Protector Forsikring ASA  0JXF.IL $507 48.64 USD
+9.27
$44.02B 4.22B USD $10.68K 1.02K USD $482.5 46.29 USD $513 49.21 USD $44.02B 4.22B USD 34.27 $14.79 1.42 USD
Nelnet, Inc.  NIJ.F $107 116.97 USD
+1.9
$3.86B 4.22B USD $100 109.31 USD $107 116.97 USD $107 116.97 USD $3.86B 4.22B USD 23.67 $4.52 4.94 USD
Wendel  WIS.F $90.55 98.98 USD
+0.28
$3.85B 4.21B USD $1 1.09 USD $90.55 98.98 USD $90.55 98.98 USD $3.85B 4.21B USD 0 -$2.93 -3.2 USD
The Bank of East Asia  BKEAF $1.52
0
$4.2B $1.65K $1.22 $1.22 $4.2B 8.00 $0.19
The Bank of East Asia, Limited  BKEAY $1.57
+14.6
$4.2B $100 $1.55 $1.55 $4.2B 8.26 $0.19
Sydbank A/S  0MGE.IL $481.1 70.54 USD
-0.64
$28.53B 4.18B USD $755 110.7 USD $481.1 70.54 USD $487.8 71.52 USD $28.53B 4.18B USD 10.52 $45.69 6.7 USD
Victory Capital Holdings, Inc.  3PK.F $56 61.22 USD
-0.88
$3.77B 4.12B USD $100 109.31 USD $56 61.22 USD $56 61.22 USD $3.77B 4.12B USD 14.58 $3.84 4.2 USD
BNP Paribas Bank Polska S.A.  82MA.F $23.6 25.8 USD
-0.42
$3.74B 4.09B USD $276 301.71 USD $23.6 25.8 USD $23.6 25.8 USD $3.74B 4.09B USD 5.91 $3.99 4.36 USD
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5
0
$4.09B $300 $1.9 $1.9 $4.09B 41.66 $0.06
Canadian Western Bank  CWB.TO $56.63 42.02 USD
0
$5.48B 4.07B USD $0 0 USD $0 0 USD $0 0 USD $5.48B 4.07B USD 0 $0 0 USD
International Bancshares Corporation  IB4.F $59.5 65.04 USD
+0.85
$3.72B 4.07B USD $200 218.63 USD $59.5 65.04 USD $59.5 65.04 USD $3.72B 4.07B USD 10.62 $5.6 6.12 USD
Tata Investment Corporation Limited  TATAINVEST.BO $6,606.75 79.93 USD
-0.58
$335.76B 4.06B USD $735 8.89 USD $6,589 79.72 USD $6,739.95 81.54 USD $335.76B 4.06B USD 106.90 $61.8 0.75 USD
Tata Investment Corporation Limited  TATAINVEST.NS $6,605.5 79.92 USD
-0.67
$335.45B 4.06B USD $16.57K 200.43 USD $6,585.5 79.67 USD $6,686 80.89 USD $335.45B 4.06B USD 106.81 $61.84 0.75 USD
GQG Partners Inc.  6P1.F $1.16 1.27 USD
0
$3.71B 4.06B USD $1K 1.09K USD $1.16 1.27 USD $1.16 1.27 USD $3.71B 4.06B USD 8.92 $0.13 0.14 USD
Far East Horizon Limited  F6H.F $0.8 0.87 USD
0
$3.69B 4.04B USD $132 144.29 USD $0.8 0.87 USD $0.8 0.87 USD $3.69B 4.04B USD 8.00 $0.1 0.11 USD
LIC Housing Finance Limited  LICHSGFIN.BO $603.95 7.31 USD
-0.23
$333.55B 4.04B USD $15.39K 186.13 USD $598.65 7.24 USD $608 7.36 USD $333.55B 4.04B USD 6.10 $98.91 1.2 USD
Steadfast Group Limited  1S6.F $3.2 3.5 USD
-0.62
$3.69B 4.03B USD $115 125.71 USD $3.2 3.5 USD $3.2 3.5 USD $3.69B 4.03B USD 26.66 $0.12 0.13 USD
Canadian Western Bank  C7W.F $37.8 41.32 USD
0
$3.68B 4.03B USD $0 0 USD $0 0 USD $0 0 USD $3.68B 4.03B USD 0 $0 0 USD
BNP Paribas Bank Polska S.A.  BNP.WA $102 25.93 USD
-0.97
$15.81B 4.02B USD $22.36K 5.68K USD $101.5 25.8 USD $104 26.43 USD $15.81B 4.02B USD 6.01 $16.95 4.31 USD
CleanSpark, Inc.  CLSK.MX $237 14.03 USD
+0.48
$67.84B 4.02B USD $1.6K 94.98 USD $237 14.03 USD $237 14.03 USD $67.84B 4.02B USD 0 -$20.68 -1.2 USD
Associated Banc-Corp  AB5.F $22 24.05 USD
+1.85
$3.66B 4B USD $4 4.37 USD $22 24.05 USD $22 24.05 USD $3.66B 4B USD 32.83 $0.67 0.73 USD
Credit Saison Co., Ltd.  8253.T $3,985 26.9 USD
+0.43
$587.64B 3.97B USD $497.5K 3.36K USD $3,981 26.87 USD $4,040 27.27 USD $587.64B 3.97B USD 9.43 $422.2 2.85 USD
Banco Macro S.A.  B4W.F $57.5 62.86 USD
-2.54
$3.62B 3.96B USD $45 49.19 USD $57.5 62.86 USD $57.5 62.86 USD $3.62B 3.96B USD 0 -$0.67 -0.7 USD
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo  EDUCA18.MX $54 3.2 USD
0
$66.29B 3.93B USD $0 0 USD $54 3.2 USD $54 3.2 USD $66.29B 3.93B USD 18.06 $2.99 0.18 USD
Protector Forsikring ASA  PR4.F $43.3 47.33 USD
+10.74
$3.56B 3.9B USD $50 54.66 USD $40.15 43.89 USD $43.3 47.33 USD $3.56B 3.9B USD 23.03 $1.88 2.06 USD
Lion Finance Group PLC  GEB.F $80 87.45 USD
0
$3.56B 3.89B USD $11 12.02 USD $80 87.45 USD $80 87.45 USD $3.56B 3.89B USD 5.80 $13.77 15.05 USD
The Hachijuni Bank  HACBY $16.81
+1.51
$3.86B $142 $12.41 $12.41 $3.86B 12.18 $1.38
Grupo Elektra, S.A.B. de C.V.  GE7C.SG $16.5 18.04 USD
0
$3.54B 3.86B USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $3.54B 3.86B USD 0 -$2.34 -2.5 USD
The Bank of East Asia, Limited  BOA.F $1.34 1.46 USD
-0.74
$3.53B 3.86B USD $1.65K 1.81K USD $1.34 1.46 USD $1.34 1.46 USD $3.53B 3.86B USD 7.88 $0.17 0.19 USD
Brighthouse Financial, Inc.  BHF.MX $850 50.33 USD
0
$65.17B 3.86B USD $0 0 USD $850 50.33 USD $850 50.33 USD $65.17B 3.86B USD 1.65 $513.31 30.39 USD
Intercorp Financial Services Inc.  9IFA.F $31.4 34.32 USD
-0.63
$3.53B 3.86B USD $260 284.22 USD $31.4 34.32 USD $31.4 34.32 USD $3.53B 3.86B USD 11.50 $2.73 2.98 USD
The Hachijuni Bank  HACBF $6.13
0
$3.85B $5.6K $4.36 $4.36 $3.85B 8.88 $0.69
Canadian Western Bank  CBWBF $39.71
0
$3.84B $0 $0 $0 $3.84B 0 $0
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Central Bancompany  CBCYB $870
0
$3.83B $0 $0 $0 $3.83B 0 $0
UNIQA Insurance Group AG  UN9.F $11.42 12.48 USD
-1.55
$3.51B 3.83B USD $1.5K 1.64K USD $11.42 12.48 USD $11.42 12.48 USD $3.51B 3.83B USD 10.10 $1.13 1.24 USD
UNIQA Insurance Group AG  UN9.DE $11.42 12.48 USD
-0.52
$3.51B 3.83B USD $652 712.72 USD $11.34 12.4 USD $11.6 12.68 USD $3.51B 3.83B USD 10.10 $1.13 1.24 USD
ZhongAn Online P & C Insurance  ZZHGF $1.5
0
$3.83B $22 $2.4 $2.4 $3.83B 25.00 $0.06
Bendigo and Adelaide Bank  BXRBF $6.55
0
$3.82B $1 $7.8 $7.8 $3.82B 11.90 $0.55
Sydbank A/S  SYANY $13
0
$3.82B $24 $13.48 $13.48 $3.82B 8.66 $1.5
Credit Saison Co., Ltd.  QC9.F $23 25.14 USD
0
$3.47B 3.79B USD $1 1.09 USD $23 25.14 USD $23 25.14 USD $3.47B 3.79B USD 9.34 $2.46 2.69 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here