Result Page 41 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kinnevik AB
KINV-A.ST
SE
|
SEK 72.60 7.09 USD |
+1.11
|
SEK 20.44B 2B USD | SEK 3.10K 302.99 USD | SEK 70.20 6.85 USD | SEK 72.60 7.09 USD | SEK 20.44B 2B USD | 0 | -SEK 27.83 -2.7 USD | ||
Gimv NV
GI3.SG
DE
|
€46.85 54.08 USD |
0
|
€1.72B 1.99B USD | €0.00 0 USD | €46.80 54.02 USD | €47.40 54.72 USD | €1.72B 1.99B USD | 7.80 | €6.00 6.93 USD | ||
Gimv NV
GI3.F
DE
|
€46.85 54.08 USD |
-0.64
|
€1.72B 1.99B USD | €30.00 34.63 USD | €46.85 54.08 USD | €46.85 54.08 USD | €1.72B 1.99B USD | 7.80 | €6.00 6.93 USD | ||
Ashmore
AJMPF
US
|
$3.05 — |
0
|
$1.98B — | $100.00 — | $2.80 — | $2.80 — | $1.98B — | 15.25 | $0.20 — | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹733.70 8.88 USD |
-0.86
|
₹163.45B 1.98B USD | ₹3.06K 37.06 USD | ₹732.70 8.86 USD | ₹743.30 8.99 USD | ₹163.45B 1.98B USD | 63.91 | ₹11.48 0.14 USD | ||
The Western Union Company
WUNI34.SA
BR
|
R$31.20 6.32 USD |
+0.97
|
R$9.73B 1.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.73B 1.97B USD | 4.79 | R$6.51 1.32 USD | ||
Magellan Financial
MGLLF
US
|
$6.74 — |
0
|
$1.97B — | $51.00 — | $6.42 — | $6.42 — | $1.97B — | 19.82 | $0.34 — | ||
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.01 1.17 USD |
+0.06
|
€1.71B 1.97B USD | €234.00 270.11 USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.71B 1.97B USD | 7.24 | €0.14 0.16 USD | ||
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩16,470 12.43 USD |
+0.37
|
₩3T 1.97B USD | ₩248K 187.18 USD | ₩16,270 12.28 USD | ₩16,670 12.58 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.62 3.02 USD |
-1.21
|
€1.70B 1.97B USD | €500.00 577.17 USD | €2.62 3.02 USD | €2.62 3.02 USD | €1.70B 1.97B USD | 14.54 | €0.18 0.21 USD | ||
AEON Financial Service Co., Ltd.
67J.F
DE
|
€7.85 9.06 USD |
-4.27
|
€1.69B 1.96B USD | €250.00 288.58 USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.69B 1.96B USD | 13.77 | €0.57 0.66 USD | ||
Permanent TSB
ILPMF
US
|
$3.55 — |
0
|
$1.93B — | $2.50K — | $3.32 — | $3.32 — | $1.93B — | 16.13 | $0.22 — | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€16.50 19.05 USD |
-1.2
|
€1.67B 1.92B USD | €2.00 2.31 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.67B 1.92B USD | 11.78 | €1.40 1.62 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,760 17.02 USD |
+2.79
|
¥312B 1.92B USD | ¥122K 753.5 USD | ¥2,719 16.77 USD | ¥2,782 17.15 USD | ¥312B 1.92B USD | 16.44 | ¥168 1.04 USD | ||
ZhongAn Online P & C Insurance
ZZHGY
US
|
$1.14 — |
0
|
$1.92B — | $100.00 — | $1.34 — | $1.34 — | $1.92B — | 6.70 | $0.17 — | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,430 8.82 USD |
+0.35
|
¥309B 1.9B USD | ¥384K 2.37K USD | ¥1,428 8.81 USD | ¥1,445 8.91 USD | ¥309B 1.9B USD | 14.26 | ¥100 0.62 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩14,200 10.72 USD |
-1.25
|
₩3T 1.89B USD | ₩40K 30.34 USD | ₩14,160 10.69 USD | ₩14,510 10.95 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
SpareBank 1 Nord-Norge
93S.F
DE
|
€16.30 18.82 USD |
0
|
€1.64B 1.89B USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.64B 1.89B USD | 13.03 | €1.25 1.44 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,583 9.76 USD |
+2.46
|
¥306B 1.89B USD | ¥120K 742.4 USD | ¥1,561 9.63 USD | ¥1,591 9.81 USD | ¥306B 1.89B USD | 14.08 | ¥112 0.69 USD | ||
Horace Mann Educators Corporation
HM9.F
DE
|
€40.00 46.17 USD |
0
|
€1.62B 1.87B USD | €27.00 31.17 USD | €40.00 46.17 USD | €40.00 46.17 USD | €1.62B 1.87B USD | 10.89 | €3.67 4.24 USD | ||
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,150 37.92 USD |
+2.84
|
¥303B 1.87B USD | ¥45K 278.09 USD | ¥6,030 37.18 USD | ¥6,190 38.17 USD | ¥303B 1.87B USD | 14.63 | ¥420 2.59 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹139.40 1.69 USD |
+3.68
|
₹153.50B 1.86B USD | ₹232.22K 2.81K USD | ₹134.35 1.63 USD | ₹140.35 1.7 USD | ₹153.50B 1.86B USD | 7.12 | ₹19.57 0.24 USD | ||
German American Bancorp, Inc.
GAB.F
DE
|
€42.80 49.41 USD |
-4.04
|
€1.61B 1.86B USD | €12.00 13.85 USD | €42.80 49.41 USD | €42.80 49.41 USD | €1.61B 1.86B USD | 13.12 | €3.26 3.76 USD | ||
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.10 1.38 USD |
-0.7
|
SEK 18.90B 1.84B USD | SEK 27.71K 2.7K USD | SEK 14.10 1.38 USD | SEK 14.38 1.4 USD | SEK 18.90B 1.84B USD | 8.75 | SEK 1.61 0.16 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,560 15.79 USD |
+3.64
|
¥297B 1.83B USD | ¥129K 797.9 USD | ¥2,502 15.43 USD | ¥2,573 15.87 USD | ¥297B 1.83B USD | 17.04 | ¥150 0.93 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹21.27 0.26 USD |
-0.14
|
₹150.92B 1.83B USD | ₹792.97K 9.59K USD | ₹21.15 0.26 USD | ₹22.49 0.27 USD | ₹150.92B 1.83B USD | 10.08 | ₹2.11 0.03 USD | ||
Zip Co Limited
ZIZTF
US
|
$1.47 — |
0
|
$1.83B — | $100.00 — | $1.38 — | $1.38 — | $1.83B — | 24.41 | $0.06 — | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.57B 1.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.82B USD | 7.62 | €0.24 0.28 USD | ||
Kemper Corporation
UI2.F
DE
|
€26.60 30.71 USD |
+6.4
|
€1.57B 1.81B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.60 30.71 USD | €1.57B 1.81B USD | 0 | -€7.17 -8.2 USD | ||
Credit Bank of Moscow (public joint-stock company)
CBOM.ME
RU
|
RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 2.18 | €0.04 0.05 USD | ||
Matsui Securities
MAUSY
US
|
$13.88 — |
0
|
$1.79B — | $1.00 — | $14.80 — | $14.80 — | $1.79B — | 17.34 | $0.80 — | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.84 3.28 USD |
-1.39
|
€1.55B 1.79B USD | €3.36K 3.87K USD | €2.84 3.28 USD | €2.84 3.28 USD | €1.55B 1.79B USD | 14.94 | €0.19 0.22 USD | ||
Peugeot Invest
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 11.32 | $6.35 — | ||
Georgia Capital PLC
2IX.F
DE
|
€51.50 59.45 USD |
0
|
€1.54B 1.78B USD | €21.00 24.24 USD | €50.50 58.29 USD | €51.50 59.45 USD | €1.54B 1.78B USD | 3.50 | €14.70 16.97 USD | ||
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 29.75 0.84 USD |
-0.83
|
THB 63.07B 1.77B USD | THB 12.57M 353.74K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 63.07B 1.77B USD | 8.72 | THB 3.41 0.1 USD | ||
Bursa Malaysia
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.78 5.52 USD |
-0.83
|
€1.53B 1.76B USD | €460.00 530.99 USD | €4.78 5.52 USD | €4.78 5.52 USD | €1.53B 1.76B USD | 8.10 | €0.59 0.68 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.50 9.81 USD |
+0.59
|
€1.52B 1.76B USD | €500.00 577.17 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.52B 1.76B USD | 8.17 | €1.04 1.2 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,806 11.14 USD |
+2.67
|
¥284B 1.75B USD | ¥226K 1.39K USD | ¥1,776 10.95 USD | ¥1,814 11.19 USD | ¥284B 1.75B USD | 15.29 | ¥118 0.73 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€50.50 58.29 USD |
0
|
€1.51B 1.75B USD | €0.00 0 USD | €49.80 57.49 USD | €50.50 58.29 USD | €1.51B 1.75B USD | 3.33 | €15.13 17.47 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 191.65 18.71 USD |
-0.96
|
SEK 17.90B 1.75B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.90B 1.75B USD | 57.20 | SEK 3.35 0.33 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€5.15 5.94 USD |
-1.9
|
€1.51B 1.74B USD | €0.00 0 USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.51B 1.74B USD | 17.75 | €0.29 0.33 USD | ||
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.85 6.75 USD |
-2.5
|
€1.51B 1.74B USD | €10.00 11.54 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.51B 1.74B USD | 17.20 | €0.34 0.39 USD | ||
Georgia Capital
GRGCF
US
|
$57.38 — |
0
|
$1.72B — | $100.00 — | $58.00 — | $58.00 — | $1.72B — | 3.21 | $17.82 — | ||
Dah Sing Financial
DSFGY
US
|
$16.12 — |
0
|
$1.71B — | $2.00 — | $15.65 — | $15.65 — | $1.71B — | 7.82 | $2.06 — | ||
Happen, Inc.
8LCA.F
DE
|
€12.83 14.8 USD |
+0.47
|
€1.48B 1.71B USD | €60.00 69.26 USD | €12.63 14.57 USD | €12.83 14.8 USD | €1.48B 1.71B USD | 9.03 | €1.42 1.64 USD | ||
Magellan Financial Group Limited
NNA.F
DE
|
€5.05 5.83 USD |
-1.94
|
€1.48B 1.71B USD | €500.00 577.17 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.48B 1.71B USD | 17.41 | €0.29 0.33 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€16.84 19.44 USD |
-1.41
|
€1.47B 1.7B USD | €44.00 50.79 USD | €16.84 19.44 USD | €16.84 19.44 USD | €1.47B 1.7B USD | 11.85 | €1.42 1.64 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,286.00 148.64 USD |
-0.93
|
₹140.41B 1.7B USD | ₹1.03K 12.44 USD | ₹12,200.00 147.6 USD | ₹12,488.00 151.08 USD | ₹140.41B 1.7B USD | 50.41 | ₹243.71 2.95 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,277.70 148.54 USD |
-1.23
|
₹140.32B 1.7B USD | ₹193.00 2.33 USD | ₹12,232.80 148 USD | ₹12,499.45 151.22 USD | ₹140.32B 1.7B USD | 39.25 | ₹312.76 3.78 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€74.62 86.14 USD |
-2.15
|
€1.46B 1.68B USD | €16.00 18.47 USD | €74.62 86.14 USD | €74.62 86.14 USD | €1.46B 1.68B USD | 6.21 | €12.00 13.85 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.20 4.85 USD |
-2.33
|
€1.45B 1.68B USD | €2.00 2.31 USD | €4.20 4.85 USD | €4.26 4.92 USD | €1.45B 1.68B USD | 19.09 | €0.22 0.25 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩17,000 12.83 USD |
+0.59
|
₩2T 1.68B USD | ₩27K 20.63 USD | ₩16,850 12.72 USD | ₩17,700 13.36 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 173.35 16.63 USD |
-2.03
|
NOK 17.40B 1.67B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.40B 1.67B USD | 16.74 | NOK 10.35 0.99 USD | ||
National Bank Holdings Corporation
NB9.F
DE
|
€32.60 37.63 USD |
-1.81
|
€1.44B 1.67B USD | €5.00 5.77 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.44B 1.67B USD | 15.98 | €2.04 2.35 USD | ||
QCR Holdings, Inc.
3PE.F
DE
|
€87.50 101 USD |
+1.74
|
€1.43B 1.65B USD | €658.00 759.55 USD | €84.50 97.54 USD | €87.50 101 USD | €1.43B 1.65B USD | 12.08 | €7.24 8.36 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$19.95 4.04 USD |
+6.68
|
R$8.16B 1.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.16B 1.65B USD | 4.97 | R$4.01 0.81 USD | ||
Goosehead Insurance, Inc.
2OX.F
DE
|
€39.87 46.02 USD |
-1.87
|
€1.42B 1.64B USD | €20.00 23.09 USD | €39.54 45.64 USD | €39.87 46.02 USD | €1.42B 1.64B USD | 34.07 | €1.17 1.35 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,120.00 0.07 USD |
-2.18
|
IDR 25.70T 1.64B USD | IDR 2.46M 157.49 USD | IDR 1,110.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 25.70T 1.64B USD | 4.92 | IDR 227.55 0.01 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€123.00 141.98 USD |
0
|
€1.42B 1.63B USD | €476.00 549.46 USD | €123.00 141.98 USD | €123.00 141.98 USD | €1.42B 1.63B USD | 31.45 | €3.91 4.51 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€123.00 141.98 USD |
0
|
€1.42B 1.63B USD | €20.00 23.09 USD | €123.00 141.98 USD | €123.00 141.98 USD | €1.42B 1.63B USD | 31.45 | €3.91 4.51 USD | ||
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$62.33 12.63 USD |
+2.97
|
R$8.05B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.05B 1.63B USD | 7.73 | R$8.06 1.63 USD | ||
Gimv NV
0EKR.IL
GB
|
€47.33 54.63 USD |
-0.42
|
€1.41B 1.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.63B USD | 0 | -€2.16 -2.4 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€31.20 36.02 USD |
-0.64
|
€1.41B 1.63B USD | €20.00 23.09 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.41B 1.63B USD | 10.94 | €2.85 3.29 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€53.30 61.53 USD |
+0.57
|
€1.41B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.62B USD | 4.46 | €11.95 13.79 USD | ||
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,858 4.93 USD |
-1.59
|
CLP 2T 1.62B USD | CLP 978 0.99 USD | CLP 4,858 4.93 USD | CLP 4,930 5.01 USD | CLP 2T 1.62B USD | 18.27 | CLP 266 0.27 USD | ||
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.75 10.1 USD |
+0.11
|
€1.40B 1.62B USD | €1.00 1.15 USD | €8.75 10.1 USD | €8.78 10.14 USD | €1.40B 1.62B USD | 291.66 | €0.03 0.03 USD | ||
Origin Bancorp, Inc.
36Z.F
DE
|
€45.20 52.18 USD |
-1.31
|
€1.39B 1.61B USD | €27.00 31.17 USD | €45.20 52.18 USD | €45.20 52.18 USD | €1.39B 1.61B USD | 16.55 | €2.73 3.15 USD | ||
Bank First Corporation
42H.F
DE
|
€125.00 144.29 USD |
-0.79
|
€1.39B 1.6B USD | €4.00 4.62 USD | €125.00 144.29 USD | €125.00 144.29 USD | €1.39B 1.6B USD | 18.96 | €6.59 7.61 USD | ||
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.50 0.98 USD |
0
|
MX$26.99B 1.6B USD | MX$200.00 11.84 USD | MX$16.50 0.98 USD | MX$16.50 0.98 USD | MX$26.99B 1.6B USD | 49.99 | MX$0.33 0.02 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,175 7.25 USD |
+2.89
|
¥258B 1.59B USD | ¥118K 730.69 USD | ¥1,154 7.12 USD | ¥1,182 7.29 USD | ¥258B 1.59B USD | 20.99 | ¥56 0.35 USD | ||
Bradespar S.A.
XBRPP.MC
ES
|
€3.50 4.04 USD |
+0.57
|
€1.38B 1.59B USD | €0.00 0 USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.38B 1.59B USD | 15.21 | €0.23 0.27 USD | ||
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€27.20 31.4 USD |
+2.26
|
€1.37B 1.58B USD | €10.00 11.54 USD | €26.60 30.71 USD | €27.40 31.63 USD | €1.37B 1.58B USD | 10.26 | €2.65 3.06 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$97.66 72.47 USD |
+0.97
|
CA$2.13B 1.58B USD | CA$713.00 529.09 USD | CA$96.60 71.68 USD | CA$97.66 72.47 USD | CA$2.13B 1.58B USD | 8.22 | CA$11.87 8.81 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,627 16.2 USD |
+2.66
|
¥255B 1.57B USD | ¥116K 716.51 USD | ¥2,561 15.79 USD | ¥2,646 16.32 USD | ¥255B 1.57B USD | 17.22 | ¥153 0.94 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€65.50 75.61 USD |
+2.34
|
€1.36B 1.57B USD | €0.00 0 USD | €64.00 73.88 USD | €65.50 75.61 USD | €1.36B 1.57B USD | 9.56 | €6.85 7.91 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.46 3.99 USD |
+1.17
|
€1.36B 1.57B USD | €10.00 11.54 USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.36B 1.57B USD | 15.04 | €0.23 0.27 USD | ||
Stewart Information Services Corporation
SIU.F
DE
|
€44.60 51.48 USD |
-0.89
|
€1.36B 1.57B USD | €10.00 11.54 USD | €44.60 51.48 USD | €44.60 51.48 USD | €1.36B 1.57B USD | 11.37 | €3.92 4.52 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€90.50 104.47 USD |
0
|
€1.33B 1.53B USD | €50.00 57.72 USD | €90.50 104.47 USD | €91.50 105.62 USD | €1.33B 1.53B USD | 22.79 | €3.97 4.58 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,910.00 0.25 USD |
+0.77
|
IDR 23.99T 1.53B USD | IDR 5.00K 0.32 USD | IDR 3,810.00 0.24 USD | IDR 3,930.00 0.25 USD | IDR 23.99T 1.53B USD | 0 | -IDR 52.63 -0.003 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€53.50 61.76 USD |
+1.13
|
€1.33B 1.53B USD | €15.00 17.32 USD | €52.80 60.95 USD | €53.60 61.87 USD | €1.33B 1.53B USD | 5.59 | €9.57 11.05 USD | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$140.87 — |
0
|
$1.53B — | $6.00 — | $140.87 — | $140.87 — | $1.53B — | 7.70 | $18.28 — | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩18,370 13.87 USD |
+1.27
|
₩2T 1.53B USD | ₩179K 135.46 USD | ₩18,010 13.59 USD | ₩18,460 13.93 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
Pathward Financial, Inc.
FM7.F
DE
|
€63.50 73.3 USD |
-1.55
|
€1.32B 1.52B USD | €415.00 479.05 USD | €63.50 73.3 USD | €63.50 73.3 USD | €1.32B 1.52B USD | 9.27 | €6.85 7.91 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€60.50 69.84 USD |
+0.83
|
€1.32B 1.52B USD | €1.00 1.15 USD | €59.50 68.68 USD | €60.50 69.84 USD | €1.32B 1.52B USD | 8.22 | €7.36 8.5 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,273.00 136.38 USD |
-0.38
|
₹125.12B 1.51B USD | ₹1.27K 15.35 USD | ₹11,250.00 136.11 USD | ₹11,387.00 137.76 USD | ₹125.12B 1.51B USD | 91.09 | ₹123.75 1.5 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,255.45 136.17 USD |
-0.52
|
₹124.93B 1.51B USD | ₹60.00 0.73 USD | ₹11,250.90 136.12 USD | ₹11,576.75 140.06 USD | ₹124.93B 1.51B USD | 90.94 | ₹123.76 1.5 USD | ||
Trinity Capital Inc.
9F7.F
DE
|
€13.81 15.94 USD |
-2.54
|
€1.31B 1.51B USD | €9.00 10.39 USD | €13.81 15.94 USD | €13.96 16.11 USD | €1.31B 1.51B USD | 9.14 | €1.51 1.74 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€54.50 62.91 USD |
-0.91
|
€1.30B 1.5B USD | €100.00 115.43 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.30B 1.5B USD | 42.91 | €1.27 1.47 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.20 1.38 USD |
0
|
€1.30B 1.5B USD | €100.00 115.43 USD | €1.20 1.38 USD | €1.20 1.38 USD | €1.30B 1.5B USD | 13.28 | €0.09 0.1 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€52.10 60.14 USD |
-0.19
|
€1.29B 1.49B USD | €300.00 346.3 USD | €52.10 60.14 USD | €52.10 60.14 USD | €1.29B 1.49B USD | 5.44 | €9.57 11.05 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$17.99 3.65 USD |
0
|
R$7.36B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.36B 1.49B USD | 4.48 | R$4.01 0.81 USD | ||
Hope Bancorp, Inc.
NRB.F
DE
|
€10.10 11.66 USD |
-8.18
|
€1.29B 1.49B USD | €376.00 434.03 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.29B 1.49B USD | 11.47 | €0.88 1.02 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.21 0.24 USD |
-1.85
|
€1.29B 1.49B USD | €390.00 450.19 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.29B 1.49B USD | 3.02 | €0.07 0.08 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹128.20 1.55 USD |
-5
|
₹121.35B 1.47B USD | ₹125.90K 1.52K USD | ₹127.20 1.54 USD | ₹133.50 1.62 USD | ₹121.35B 1.47B USD | 17.16 | ₹7.47 0.09 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€13.25 15.29 USD |
+0.53
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 4.21 | €3.14 3.62 USD | ||
Bradespar S.A.
XBRPO.MC
ES
|
€3.22 3.72 USD |
+0.62
|
€1.27B 1.46B USD | €130.00 150.06 USD | €3.12 3.6 USD | €3.12 3.6 USD | €1.27B 1.46B USD | 14.00 | €0.23 0.27 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩216,000 163.04 USD |
+7.44
|
₩2T 1.44B USD | ₩129K 97.46 USD | ₩208,500 157.38 USD | ₩223,000 168.33 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
