Página 41 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kemper Corporation
UI2.F
DE
|
€30.00 34.63 USD |
+2.04
|
€1.77B 2.04B USD | €100.00 115.43 USD | €29.40 33.94 USD | €30.00 34.63 USD | €1.77B 2.04B USD | 0 | -€7.02 -8.1 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.71 3.12 USD |
0
|
€1.76B 2.03B USD | €500.00 577.17 USD | €2.71 3.12 USD | €2.71 3.12 USD | €1.76B 2.03B USD | 15.91 | €0.17 0.2 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.21B 2.03B USD | 7.62 | MX$15.74 0.93 USD | ||
Horace Mann Educators Corporation
HM9.F
DE
|
€43.20 49.87 USD |
+5.67
|
€1.75B 2.02B USD | €27.00 31.17 USD | €43.20 49.87 USD | €43.20 49.87 USD | €1.75B 2.02B USD | 11.67 | €3.70 4.27 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.03 1.19 USD |
0
|
€1.74B 2.01B USD | €1.45K 1.67K USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.74B 2.01B USD | 6.89 | €0.15 0.17 USD | ||
Permanent TSB
ILPMY
US
|
$3.35 — |
0
|
$2.00B — | $100.00 — | $3.35 — | $3.35 — | $2.00B — | 15.22 | $0.22 — |
|
|
The Western Union Company
W3U.F
DE
|
€5.53 6.39 USD |
-1
|
€1.73B 1.99B USD | €3.10K 3.58K USD | €5.53 6.39 USD | €5.53 6.39 USD | €1.73B 1.99B USD | 5.17 | €1.07 1.24 USD | ||
Ashmore
AJMPF
US
|
$3.06 — |
0
|
$1.99B — | $100.00 — | $2.80 — | $2.80 — | $1.99B — | 15.29 | $0.20 — |
|
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,482 9.14 USD |
+3.24
|
¥320B 1.97B USD | ¥860K 5.31K USD | ¥1,459 9 USD | ¥1,499 9.24 USD | ¥320B 1.97B USD | 14.27 | ¥104 0.64 USD | ||
SpareBank 1 Nord-Norge
93S.F
DE
|
€17.00 19.62 USD |
+1.2
|
€1.71B 1.97B USD | €100.00 115.43 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.71B 1.97B USD | 13.82 | €1.23 1.42 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€17.40 20.09 USD |
+1.75
|
€1.69B 1.95B USD | €2.00 2.31 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.69B 1.95B USD | 11.59 | €1.50 1.73 USD | ||
Bladex Inc.
D8Q.F
DE
|
€45.20 52.18 USD |
0
|
€1.68B 1.94B USD | €8.00 9.23 USD | €45.20 52.18 USD | €45.20 52.18 USD | €1.68B 1.94B USD | 8.69 | €5.20 6 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,106 12.99 USD |
+1.52
|
¥314B 1.94B USD | ¥618K 3.81K USD | ¥2,082 12.84 USD | ¥2,129 13.13 USD | ¥314B 1.94B USD | 12.31 | ¥171 1.05 USD | ||
Permanent TSB
ILPMF
US
|
$3.55 — |
0
|
$1.93B — | $2.50K — | $3.32 — | $3.32 — | $1.93B — | 16.13 | $0.22 — |
|
|
CleanSpark, Inc.
CLSK.MX
MX
|
MX$126.83 7.51 USD |
-11.25
|
MX$32.57B 1.93B USD | MX$7.74K 458.48 USD | MX$125.00 7.4 USD | MX$140.01 8.29 USD | MX$32.57B 1.93B USD | 0 | -MX$76.64 -4.5 USD | ||
Goosehead Insurance, Inc.
2OX.F
DE
|
€46.69 53.9 USD |
0
|
€1.67B 1.93B USD | €20.00 23.09 USD | €45.28 52.27 USD | €46.69 53.9 USD | €1.67B 1.93B USD | 41.31 | €1.13 1.3 USD | ||
ZhongAn Online P & C Insurance
ZZHGY
US
|
$1.14 — |
0
|
$1.92B — | $100.00 — | $1.34 — | $1.34 — | $1.92B — | 6.70 | $0.17 — |
|
|
Happen, Inc.
8LCA.F
DE
|
€14.38 16.59 USD |
0
|
€1.66B 1.91B USD | €130.00 150.06 USD | €13.75 15.87 USD | €14.38 16.59 USD | €1.66B 1.91B USD | 9.77 | €1.47 1.7 USD | ||
German American Bancorp, Inc.
GAB.F
DE
|
€43.80 50.56 USD |
+2.82
|
€1.65B 1.9B USD | €12.00 13.85 USD | €43.80 50.56 USD | €43.80 50.56 USD | €1.65B 1.9B USD | 12.76 | €3.43 3.96 USD | ||
Georgia Capital PLC
2IX.SG
DE
|
€55.00 63.49 USD |
-0.9
|
€1.64B 1.89B USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €1.64B 1.89B USD | 3.84 | €14.32 16.53 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩19,220 14.51 USD |
-1.44
|
₩3T 1.89B USD | ₩102K 76.71 USD | ₩19,070 14.39 USD | ₩20,250 15.29 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 31.75 0.89 USD |
+7.63
|
THB 67.31B 1.89B USD | THB 35.00M 984.92K USD | THB 30.75 0.87 USD | THB 31.75 0.89 USD | THB 67.31B 1.89B USD | 9.31 | THB 3.41 0.1 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.40 1.41 USD |
+0.7
|
SEK 19.30B 1.88B USD | SEK 16.87K 1.65K USD | SEK 14.28 1.39 USD | SEK 14.56 1.42 USD | SEK 19.30B 1.88B USD | 8.94 | SEK 1.61 0.16 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,574 9.71 USD |
+1.68
|
¥304B 1.88B USD | ¥306K 1.89K USD | ¥1,556 9.59 USD | ¥1,619 9.98 USD | ¥304B 1.88B USD | 13.15 | ¥120 0.74 USD | ||
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,580 11.76 USD |
+0.71
|
₩2T 1.87B USD | ₩460K 347.27 USD | ₩15,410 11.63 USD | ₩16,120 12.17 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,679 16.52 USD |
-1.58
|
¥303B 1.87B USD | ¥479K 2.95K USD | ¥2,673 16.48 USD | ¥2,823 17.41 USD | ¥303B 1.87B USD | 15.01 | ¥178 1.1 USD | ||
GQG Partners Inc.
6P1.F
DE
|
€0.54 0.62 USD |
-11.48
|
€1.62B 1.87B USD | €3.67K 4.24K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.62B 1.87B USD | 3.60 | €0.15 0.17 USD | ||
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
Georgia Capital PLC
2IX.F
DE
|
€53.50 61.76 USD |
0
|
€1.60B 1.84B USD | €83.00 95.81 USD | €53.50 61.76 USD | €53.50 61.76 USD | €1.60B 1.84B USD | 3.50 | €15.28 17.64 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,660 10.31 USD |
-2.08
|
₩2T 1.82B USD | ₩170K 128.2 USD | ₩13,630 10.29 USD | ₩14,300 10.79 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
Georgia Capital
GRGCF
US
|
$61.02 — |
0
|
$1.82B — | $100.00 — | $61.02 — | $61.02 — | $1.82B — | 3.42 | $17.82 — |
|
|
IntegraFin Holdings plc
84N.F
DE
|
€4.56 5.26 USD |
0
|
€1.58B 1.82B USD | €2.00 2.31 USD | €4.50 5.19 USD | €4.56 5.26 USD | €1.58B 1.82B USD | 20.72 | €0.22 0.25 USD | ||
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$57.23B 1.82B USD | 0 | NT$0.00 0 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.57B 1.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.82B USD | 7.62 | €0.24 0.28 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.75 10.1 USD |
0
|
€1.57B 1.81B USD | €500.00 577.17 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.57B 1.81B USD | 8.41 | €1.04 1.2 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.92 5.68 USD |
+2.93
|
€1.57B 1.81B USD | €460.00 530.99 USD | €4.92 5.68 USD | €4.92 5.68 USD | €1.57B 1.81B USD | 8.48 | €0.58 0.67 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.87 3.31 USD |
0
|
€1.56B 1.81B USD | €3.36K 3.87K USD | €2.87 3.31 USD | €2.87 3.31 USD | €1.56B 1.81B USD | 15.10 | €0.19 0.22 USD | ||
Credit Bank of Moscow (public joint-stock company)
CBOM.ME
RU
|
RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€25.39 29.31 USD |
0
|
€1.56B 1.8B USD | €500.00 577.17 USD | €25.39 29.31 USD | €25.39 29.31 USD | €1.56B 1.8B USD | 14.84 | €1.71 1.97 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 197.50 19.28 USD |
+1
|
SEK 18.45B 1.8B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.45B 1.8B USD | 58.95 | SEK 3.35 0.33 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€17.73 20.47 USD |
+4.11
|
€1.55B 1.79B USD | €70.00 80.8 USD | €17.73 20.47 USD | €17.73 20.47 USD | €1.55B 1.79B USD | 12.14 | €1.46 1.69 USD | ||
Peugeot Invest
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 11.32 | $6.35 — |
|
|
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.55B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.78B USD | 2.17 | €0.04 0.05 USD | ||
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,850 36.07 USD |
-0.17
|
¥288B 1.77B USD | ¥129K 797.28 USD | ¥5,850 36.07 USD | ¥6,060 37.37 USD | ¥288B 1.77B USD | 13.21 | ¥443 2.73 USD | ||
Bursa Malaysia
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — |
|
|
Origin Bancorp, Inc.
36Z.F
DE
|
€49.40 57.02 USD |
+3.46
|
€1.51B 1.75B USD | €27.00 31.17 USD | €49.40 57.02 USD | €49.40 57.02 USD | €1.51B 1.75B USD | 13.87 | €3.56 4.11 USD | ||
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 180.92 17.36 USD |
+1.69
|
NOK 18.16B 1.74B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.16B 1.74B USD | 17.48 | NOK 10.35 0.99 USD | ||
QCR Holdings, Inc.
3PE.F
DE
|
€91.00 105.04 USD |
+0.55
|
€1.49B 1.72B USD | €658.00 759.55 USD | €88.50 102.16 USD | €92.00 106.2 USD | €1.49B 1.72B USD | 12.50 | €7.28 8.4 USD | ||
Dah Sing Financial
DSFGY
US
|
$16.12 — |
0
|
$1.71B — | $16.00 — | $17.94 — | $17.94 — | $1.71B — | 7.82 | $2.06 — |
|
|
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,392 14.75 USD |
-0.17
|
¥278B 1.71B USD | ¥316K 1.95K USD | ¥2,384 14.7 USD | ¥2,465 15.2 USD | ¥278B 1.71B USD | 15.92 | ¥150 0.93 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹19.93 0.24 USD |
+3.26
|
₹141.42B 1.71B USD | ₹104.95K 1.27K USD | ₹19.60 0.24 USD | ₹20.01 0.24 USD | ₹141.42B 1.71B USD | 9.58 | ₹2.08 0.03 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€56.10 64.76 USD |
+1.17
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 4.69 | €11.95 13.79 USD | ||
Gimv NV
0EKR.IL
GB
|
€49.28 56.88 USD |
+0.56
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | -€2.16 -2.4 USD | ||
National Bank Holdings Corporation
NB9.F
DE
|
€33.20 38.32 USD |
+1.84
|
€1.47B 1.7B USD | €5.00 5.77 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.47B 1.7B USD | 30.18 | €1.10 1.27 USD | ||
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€29.20 33.71 USD |
0
|
€1.47B 1.69B USD | €10.00 11.54 USD | €28.60 33.01 USD | €29.20 33.71 USD | €1.47B 1.69B USD | 11.96 | €2.44 2.82 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€32.80 37.86 USD |
+1.9
|
€1.47B 1.69B USD | €20.00 23.09 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.47B 1.69B USD | 11.23 | €2.92 3.37 USD | ||
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.65 6.52 USD |
+0.9
|
€1.46B 1.68B USD | €10.00 11.54 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.46B 1.68B USD | 16.61 | €0.34 0.39 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€70.00 80.8 USD |
+2.19
|
€1.45B 1.68B USD | €0.00 0 USD | €68.00 78.49 USD | €70.50 81.38 USD | €1.45B 1.68B USD | 10.13 | €6.91 7.98 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,096.00 146.34 USD |
+2.32
|
₹138.24B 1.67B USD | ₹131.00 1.58 USD | ₹11,926.00 144.28 USD | ₹12,098.00 146.37 USD | ₹138.24B 1.67B USD | 38.67 | ₹312.76 3.78 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,140.00 0.07 USD |
+0.88
|
IDR 26.16T 1.67B USD | IDR 872.20K 55.74 USD | IDR 1,130.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 26.16T 1.67B USD | 4.96 | IDR 229.49 0.01 USD | ||
Pathward Financial, Inc.
FM7.F
DE
|
€69.50 80.23 USD |
+1.48
|
€1.44B 1.67B USD | €415.00 479.05 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.44B 1.67B USD | 9.91 | €7.01 8.09 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$102.65 76.17 USD |
+1.52
|
CA$2.23B 1.66B USD | CA$2.09K 1.55K USD | CA$100.85 74.84 USD | CA$102.65 76.17 USD | CA$2.23B 1.66B USD | 8.78 | CA$11.69 8.67 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,712 10.56 USD |
0
|
¥269B 1.66B USD | ¥380K 2.34K USD | ¥1,707 10.53 USD | ¥1,769 10.91 USD | ¥269B 1.66B USD | 14.81 | ¥116 0.71 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹124.45 1.51 USD |
+2.55
|
₹137.04B 1.66B USD | ₹259.53K 3.14K USD | ₹123.45 1.49 USD | ₹126.50 1.53 USD | ₹137.04B 1.66B USD | 6.35 | ₹19.57 0.24 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€73.40 84.73 USD |
0
|
€1.43B 1.66B USD | €26.00 30.01 USD | €73.40 84.73 USD | €73.40 84.73 USD | €1.43B 1.66B USD | 6.81 | €10.77 12.43 USD | ||
Matsui Securities
MAUSY
US
|
$12.85 — |
0
|
$1.66B — | $947.00 — | $13.00 — | $13.00 — | $1.66B — | 16.06 | $0.80 — |
|
|
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.97 10.35 USD |
+2.28
|
€1.43B 1.65B USD | €1.00 1.15 USD | €8.80 10.16 USD | €8.97 10.35 USD | €1.43B 1.65B USD | 299.00 | €0.03 0.03 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹11,906.00 144.04 USD |
+1.11
|
₹136.07B 1.65B USD | ₹773.00 9.35 USD | ₹11,820.00 143 USD | ₹12,050.00 145.78 USD | ₹136.07B 1.65B USD | 43.39 | ₹274.39 3.32 USD | ||
Barrenjoey
MGLLF
US
|
$5.62 — |
-16.62
|
$1.64B — | $51.00 — | $6.42 — | $6.42 — | $1.64B — | 16.52 | $0.34 — |
|
|
Trinity Capital Inc.
9F7.F
DE
|
€15.00 17.32 USD |
0
|
€1.42B 1.64B USD | €50.00 57.72 USD | €15.00 17.32 USD | €15.14 17.48 USD | €1.42B 1.64B USD | 9.31 | €1.61 1.86 USD | ||
Zip Co Limited
ZIZTF
US
|
$1.31 — |
0
|
$1.63B — | $100.00 — | $1.38 — | $1.38 — | $1.63B — | 21.83 | $0.06 — |
|
|
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€122.50 141.41 USD |
0
|
€1.41B 1.63B USD | €18.00 20.78 USD | €122.50 141.41 USD | €122.50 141.41 USD | €1.41B 1.63B USD | 31.32 | €3.91 4.51 USD | ||
|
Barrenjoey Group Limited
NNA.SG
DE
|
€4.82 5.56 USD |
0
|
€1.41B 1.63B USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €1.41B 1.63B USD | 16.62 | €0.29 0.33 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€122.00 140.83 USD |
-0.41
|
€1.40B 1.62B USD | €93.00 107.35 USD | €122.00 140.83 USD | €122.50 141.41 USD | €1.40B 1.62B USD | 31.04 | €3.93 4.54 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€56.40 65.1 USD |
-0.18
|
€1.40B 1.62B USD | €0.00 0 USD | €56.30 64.99 USD | €56.40 65.1 USD | €1.40B 1.62B USD | 6.07 | €9.28 10.71 USD | ||
Barrenjoey Group Limited
NNA.F
DE
|
€4.78 5.52 USD |
0
|
€1.40B 1.61B USD | €700.00 808.03 USD | €4.78 5.52 USD | €4.78 5.52 USD | €1.40B 1.61B USD | 16.48 | €0.29 0.33 USD | ||
Bank First Corporation
42H.F
DE
|
€126.00 145.45 USD |
-2.33
|
€1.40B 1.61B USD | €4.00 4.62 USD | €126.00 145.45 USD | €126.00 145.45 USD | €1.40B 1.61B USD | 17.84 | €7.06 8.15 USD | ||
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€7.78 8.98 USD |
+3.18
|
€1.39B 1.6B USD | €0.00 0 USD | €7.78 8.98 USD | €7.78 8.98 USD | €1.39B 1.6B USD | 13.64 | €0.57 0.66 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€63.50 73.3 USD |
-0.78
|
€1.38B 1.6B USD | €1.00 1.15 USD | €63.50 73.3 USD | €63.50 73.3 USD | €1.38B 1.6B USD | 8.69 | €7.30 8.43 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€55.60 64.18 USD |
+3.05
|
€1.38B 1.59B USD | €21.00 24.24 USD | €55.60 64.18 USD | €55.60 64.18 USD | €1.38B 1.59B USD | 5.86 | €9.48 10.94 USD | ||
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.40 0.97 USD |
0
|
MX$26.83B 1.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.83B 1.59B USD | 273.33 | MX$0.06 0.003 USD | ||
Capital Southwest Corporation
SFW.F
DE
|
€20.58 23.76 USD |
0
|
€1.37B 1.58B USD | €300.00 346.3 USD | €20.58 23.76 USD | €20.58 23.76 USD | €1.37B 1.58B USD | 13.81 | €1.49 1.72 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€57.00 65.8 USD |
+1.79
|
€1.36B 1.57B USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €1.36B 1.57B USD | 33.52 | €1.70 1.96 USD | ||
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€7.58 8.75 USD |
0
|
€1.35B 1.56B USD | €480.00 554.08 USD | €7.58 8.75 USD | €7.58 8.75 USD | €1.35B 1.56B USD | 13.53 | €0.56 0.65 USD | ||
Federal Agricultural Mortgage
AGM-A
US
|
$142.00 — |
+2.9
|
$1.54B — | $226.00 — | $142.00 — | $142.00 — | $1.54B — | 7.82 | $18.14 — |
|
|
Safety Insurance Group, Inc.
SFN.F
DE
|
€90.50 104.47 USD |
-0.55
|
€1.33B 1.53B USD | €50.00 57.72 USD | €90.50 104.47 USD | €91.50 105.62 USD | €1.33B 1.53B USD | 22.51 | €4.02 4.64 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€29.80 34.4 USD |
0
|
€1.31B 1.51B USD | €35.00 40.4 USD | €27.60 31.86 USD | €30.00 34.63 USD | €1.31B 1.51B USD | 70.95 | €0.42 0.48 USD | ||
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,514 4.58 USD |
-5.77
|
CLP 1T 1.5B USD | CLP 5K 5.06 USD | CLP 4,322 4.39 USD | CLP 4,750 4.82 USD | CLP 1T 1.5B USD | 0 | CLP 0 0 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.20 1.38 USD |
0
|
€1.30B 1.5B USD | €100.00 115.43 USD | €1.20 1.38 USD | €1.20 1.38 USD | €1.30B 1.5B USD | 13.31 | €0.09 0.1 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,107 6.83 USD |
+1.75
|
¥243B 1.5B USD | ¥258K 1.59K USD | ¥1,085 6.69 USD | ¥1,121 6.91 USD | ¥243B 1.5B USD | 13.33 | ¥83 0.51 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€35.20 40.63 USD |
0
|
€1.29B 1.49B USD | €100.00 115.43 USD | €35.20 40.63 USD | €35.20 40.63 USD | €1.29B 1.49B USD | 31.42 | €1.12 1.29 USD | ||
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 41.50 4.05 USD |
-0.29
|
SEK 15.28B 1.49B USD | SEK 297.00 28.99 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.28B 1.49B USD | 18.69 | SEK 2.22 0.22 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$17.99 3.65 USD |
0
|
R$7.36B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.36B 1.49B USD | 4.48 | R$4.01 0.81 USD | ||
Hope Bancorp, Inc.
NRB.F
DE
|
€10.10 11.66 USD |
+1
|
€1.29B 1.49B USD | €376.00 434.03 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.29B 1.49B USD | 10.20 | €0.99 1.14 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹10,976.00 132.79 USD |
+0.31
|
₹121.82B 1.47B USD | ₹2.92K 35.27 USD | ₹10,850.00 131.27 USD | ₹11,200.00 135.5 USD | ₹121.82B 1.47B USD | 61.02 | ₹179.86 2.18 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€27.00 31.17 USD |
0
|
€1.27B 1.47B USD | €4.00 4.62 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.27B 1.47B USD | 13.91 | €1.94 2.24 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹10,940.65 132.36 USD |
-0.08
|
₹121.43B 1.47B USD | ₹252.00 3.05 USD | ₹10,875.00 131.57 USD | ₹11,200.00 135.5 USD | ₹121.43B 1.47B USD | 60.75 | ₹180.07 2.18 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,453 15.13 USD |
-1.84
|
¥238B 1.47B USD | ¥345K 2.13K USD | ¥2,453 15.13 USD | ¥2,559 15.78 USD | ¥238B 1.47B USD | 15.20 | ¥161 1 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€13.29 15.34 USD |
+1.45
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 4.23 | €3.14 3.62 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,740.00 0.24 USD |
-4.1
|
IDR 22.94T 1.47B USD | IDR 141.30K 9.03 USD | IDR 3,700.00 0.24 USD | IDR 3,900.00 0.25 USD | IDR 22.94T 1.47B USD | 0 | -IDR 53.64 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
