Página 41 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6498)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ashmore Group Plc
A1B.F
DE
|
€2.61 3.02 USD |
-0.31
|
€1.70B 1.96B USD | €500.00 577.17 USD | €2.61 3.02 USD | €2.61 3.02 USD | €1.70B 1.96B USD | 15.36 | €0.17 0.2 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,010.40 12.22 USD |
+1.28
|
₹161.95B 1.96B USD | ₹50.60K 612.12 USD | ₹997.00 12.06 USD | ₹1,018.60 12.32 USD | ₹161.95B 1.96B USD | 10.24 | ₹98.58 1.19 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,010.20 12.22 USD |
+1.27
|
₹161.91B 1.96B USD | ₹249.72K 3.02K USD | ₹997.50 12.07 USD | ₹1,018.70 12.32 USD | ₹161.91B 1.96B USD | 10.24 | ₹98.58 1.19 USD | ||
The Western Union Company
W3U.F
DE
|
€5.44 6.28 USD |
-2.16
|
€1.70B 1.96B USD | €1.20K 1.39K USD | €5.44 6.28 USD | €5.53 6.38 USD | €1.70B 1.96B USD | 5.28 | €1.03 1.19 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,462 9.01 USD |
+1.14
|
¥316B 1.95B USD | ¥598K 3.69K USD | ¥1,441 8.89 USD | ¥1,462 9.01 USD | ¥316B 1.95B USD | 13.93 | ¥105 0.65 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.00 1.15 USD |
+0.52
|
€1.69B 1.95B USD | €234.00 270.11 USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.69B 1.95B USD | 7.14 | €0.14 0.16 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹721.60 8.73 USD |
+3.32
|
₹160.76B 1.94B USD | ₹28.61K 346.13 USD | ₹692.00 8.37 USD | ₹729.95 8.83 USD | ₹160.76B 1.94B USD | 62.85 | ₹11.48 0.14 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.80 1.44 USD |
+1.79
|
SEK 19.84B 1.94B USD | SEK 9.27K 904.57 USD | SEK 14.46 1.41 USD | SEK 14.80 1.44 USD | SEK 19.84B 1.94B USD | 9.19 | SEK 1.61 0.16 USD | ||
SpareBank 1 Nord-Norge
93S.F
DE
|
€16.70 19.28 USD |
+2.45
|
€1.68B 1.94B USD | €100.00 115.43 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.68B 1.94B USD | 13.36 | €1.25 1.44 USD | ||
Permanent TSB
ILPMF
US
|
$3.55 — |
0
|
$1.93B — | $2.50K — | $3.32 — | $3.32 — | $1.93B — | 16.13 | $0.22 — |
|
|
The Western Union Company
W3U.DE
DE
|
€5.35 6.18 USD |
-4.29
|
€1.67B 1.93B USD | €0.00 0 USD | €5.35 6.18 USD | €5.61 6.48 USD | €1.67B 1.93B USD | 5.14 | €1.04 1.2 USD | ||
German American Bancorp, Inc.
GAB.F
DE
|
€44.40 51.25 USD |
+0.91
|
€1.67B 1.93B USD | €12.00 13.85 USD | €44.40 51.25 USD | €44.40 51.25 USD | €1.67B 1.93B USD | 13.70 | €3.24 3.74 USD | ||
ZhongAn Online P & C Insurance
ZZHGY
US
|
$1.14 — |
0
|
$1.92B — | $100.00 — | $1.34 — | $1.34 — | $1.92B — | 6.70 | $0.17 — |
|
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,076 12.8 USD |
+3.03
|
¥310B 1.91B USD | ¥763K 4.71K USD | ¥2,016 12.43 USD | ¥2,083 12.84 USD | ¥310B 1.91B USD | 12.16 | ¥171 1.05 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,737 16.88 USD |
+4.07
|
¥310B 1.91B USD | ¥561K 3.46K USD | ¥2,643 16.3 USD | ¥2,776 17.12 USD | ¥310B 1.91B USD | 14.74 | ¥186 1.14 USD | ||
Horace Mann Educators Corporation
HM9.F
DE
|
€40.40 46.64 USD |
+1
|
€1.64B 1.89B USD | €27.00 31.17 USD | €40.40 46.64 USD | €40.40 46.64 USD | €1.64B 1.89B USD | 11.00 | €3.67 4.24 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,566 9.66 USD |
+2.35
|
¥303B 1.87B USD | ¥509K 3.14K USD | ¥1,533 9.45 USD | ¥1,569 9.67 USD | ¥303B 1.87B USD | 12.84 | ¥122 0.75 USD | ||
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 0.00 0 USD | CZK 186.70 8.06 USD | CZK 186.70 8.06 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
Korean Reinsurance Company
003690.KS
KR
|
₩13,650 10.3 USD |
-0.07
|
₩2T 1.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$57.23B 1.82B USD | 0 | NT$0.00 0 USD | ||
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.57B 1.82B USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.57B 1.82B USD | 7.62 | €0.24 0.28 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.87 3.31 USD |
-2.38
|
€1.56B 1.81B USD | €3.36K 3.87K USD | €2.87 3.31 USD | €2.87 3.31 USD | €1.56B 1.81B USD | 15.10 | €0.19 0.22 USD | ||
Credit Bank of Moscow (public joint-stock company)
CBOM.ME
RU
|
RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | ||
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,910 36.44 USD |
+2.6
|
¥291B 1.79B USD | ¥114K 704.79 USD | ¥5,790 35.7 USD | ¥5,940 36.63 USD | ¥291B 1.79B USD | 13.01 | ¥454 2.8 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€25.21 29.1 USD |
-0.98
|
€1.55B 1.79B USD | €500.00 577.17 USD | €25.21 29.1 USD | €25.21 29.1 USD | €1.55B 1.79B USD | 15.09 | €1.67 1.93 USD | ||
Peugeot Invest
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 11.32 | $6.35 — |
|
|
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.55B 1.78B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.55B 1.78B USD | 2.17 | €0.04 0.05 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩14,880 11.23 USD |
-1.39
|
₩2T 1.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,482 15.3 USD |
+2.82
|
¥288B 1.78B USD | ¥364K 2.25K USD | ¥2,423 14.94 USD | ¥2,494 15.38 USD | ¥288B 1.78B USD | 16.52 | ¥150 0.93 USD | ||
Bursa Malaysia
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — |
|
|
|
Georgia Capital PLC
2IX.SG
DE
|
€51.00 58.87 USD |
+0.99
|
€1.52B 1.76B USD | €38.00 43.86 USD | €49.40 57.02 USD | €51.50 59.45 USD | €1.52B 1.76B USD | 3.33 | €15.28 17.64 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.50 9.81 USD |
+0.59
|
€1.52B 1.76B USD | €500.00 577.17 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.52B 1.76B USD | 8.17 | €1.04 1.2 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.38 5.06 USD |
0
|
€1.51B 1.75B USD | €2.00 2.31 USD | €4.36 5.03 USD | €4.38 5.06 USD | €1.51B 1.75B USD | 19.90 | €0.22 0.25 USD | ||
National Bank Holdings Corporation
NB9.F
DE
|
€34.20 39.48 USD |
+0.59
|
€1.51B 1.75B USD | €5.00 5.77 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.51B 1.75B USD | 16.76 | €2.04 2.35 USD | ||
Georgia Capital PLC
2IX.F
DE
|
€50.50 58.29 USD |
-1.94
|
€1.51B 1.74B USD | €83.00 95.81 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.51B 1.74B USD | 3.30 | €15.28 17.64 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€76.92 88.79 USD |
-3
|
€1.50B 1.74B USD | €2.00 2.31 USD | €76.92 88.79 USD | €76.92 88.79 USD | €1.50B 1.74B USD | 6.22 | €12.36 14.27 USD | ||
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 178.35 17.11 USD |
+1.34
|
NOK 17.91B 1.72B USD | NOK 0.00 0 USD | NOK 175.76 16.86 USD | NOK 175.76 16.86 USD | NOK 17.91B 1.72B USD | 17.23 | NOK 10.35 0.99 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.66 5.38 USD |
0
|
€1.49B 1.72B USD | €460.00 530.99 USD | €4.66 5.38 USD | €4.66 5.38 USD | €1.49B 1.72B USD | 7.89 | €0.59 0.68 USD | ||
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 28.75 0.81 USD |
-1.71
|
THB 60.95B 1.71B USD | THB 11.07M 311.4K USD | THB 28.50 0.8 USD | THB 29.25 0.82 USD | THB 60.95B 1.71B USD | 8.43 | THB 3.41 0.1 USD | ||
Dah Sing Financial
DSFGY
US
|
$16.12 — |
0
|
$1.71B — | $2.00 — | $15.65 — | $15.65 — | $1.71B — | 7.82 | $2.06 — |
|
|
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 187.75 18.33 USD |
+1.1
|
SEK 17.54B 1.71B USD | SEK 384.89K 37.57K USD | SEK 184.80 18.04 USD | SEK 190.90 18.63 USD | SEK 17.54B 1.71B USD | 56.04 | SEK 3.35 0.33 USD | ||
QCR Holdings, Inc.
3PE.F
DE
|
€90.50 104.47 USD |
0
|
€1.48B 1.71B USD | €658.00 759.55 USD | €90.00 103.89 USD | €92.00 106.2 USD | €1.48B 1.71B USD | 12.50 | €7.24 8.36 USD | ||
Hope Bancorp, Inc.
NRB.F
DE
|
€11.60 13.39 USD |
-7.2
|
€1.48B 1.71B USD | €376.00 434.03 USD | €11.60 13.39 USD | €11.60 13.39 USD | €1.48B 1.71B USD | 11.04 | €1.05 1.21 USD | ||
Matsui Securities
MAUSY
US
|
$13.28 — |
-0.38
|
$1.71B — | $1.00 — | $14.80 — | $14.80 — | $1.71B — | 16.59 | $0.80 — |
|
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,165.00 0.07 USD |
-0.85
|
IDR 26.73T 1.71B USD | IDR 3.79M 242.35 USD | IDR 1,145.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 26.73T 1.71B USD | 5.16 | IDR 225.63 0.01 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩17,320 13.07 USD |
+1.41
|
₩2T 1.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,762 10.86 USD |
+2.26
|
¥277B 1.71B USD | ¥374K 2.3K USD | ¥1,726 10.64 USD | ¥1,769 10.91 USD | ¥277B 1.71B USD | 15.25 | ¥116 0.71 USD | ||
Kemper Corporation
UI2.F
DE
|
€25.00 28.86 USD |
0
|
€1.47B 1.7B USD | €100.00 115.43 USD | €25.00 28.86 USD | €25.60 29.55 USD | €1.47B 1.7B USD | 0 | -€7.05 -8.1 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹19.66 0.24 USD |
+3.26
|
₹139.50B 1.69B USD | ₹308.21K 3.73K USD | ₹18.95 0.23 USD | ₹19.83 0.24 USD | ₹139.50B 1.69B USD | 9.73 | ₹2.02 0.02 USD | ||
Gimv NV
0EKR.IL
GB
|
€48.93 56.48 USD |
-0.31
|
€1.46B 1.69B USD | €640.00 738.77 USD | €48.80 56.33 USD | €49.10 56.68 USD | €1.46B 1.69B USD | 0 | -€2.16 -2.4 USD | ||
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€29.00 33.48 USD |
+1.4
|
€1.46B 1.68B USD | €10.00 11.54 USD | €28.80 33.24 USD | €29.00 33.48 USD | €1.46B 1.68B USD | 11.69 | €2.48 2.86 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€32.60 37.63 USD |
+0.62
|
€1.46B 1.68B USD | €20.00 23.09 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.46B 1.68B USD | 11.39 | €2.86 3.3 USD | ||
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.65 6.52 USD |
-1.74
|
€1.46B 1.68B USD | €10.00 11.54 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.46B 1.68B USD | 16.61 | €0.34 0.39 USD | ||
Pathward Financial, Inc.
FM7.F
DE
|
€69.50 80.23 USD |
+0.72
|
€1.44B 1.67B USD | €415.00 479.05 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.44B 1.67B USD | 9.91 | €7.01 8.09 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€16.42 18.95 USD |
+5.46
|
€1.44B 1.66B USD | €70.00 80.8 USD | €16.16 18.65 USD | €16.85 19.45 USD | €1.44B 1.66B USD | 10.87 | €1.51 1.74 USD | ||
Happen, Inc.
8LCA.F
DE
|
€12.40 14.31 USD |
-0.6
|
€1.43B 1.65B USD | €60.00 69.26 USD | €12.28 14.18 USD | €12.40 14.31 USD | €1.43B 1.65B USD | 8.67 | €1.43 1.65 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹123.80 1.5 USD |
+5.95
|
₹136.33B 1.65B USD | ₹312.41K 3.78K USD | ₹116.00 1.4 USD | ₹124.20 1.5 USD | ₹136.33B 1.65B USD | 6.32 | ₹19.57 0.24 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€68.50 79.07 USD |
-1.44
|
€1.42B 1.64B USD | €0.00 0 USD | €68.00 78.49 USD | €70.00 80.8 USD | €1.42B 1.64B USD | 9.77 | €7.01 8.09 USD | ||
Origin Bancorp, Inc.
36Z.F
DE
|
€46.00 53.1 USD |
-0.43
|
€1.42B 1.64B USD | €27.00 31.17 USD | €46.00 53.1 USD | €46.20 53.33 USD | €1.42B 1.64B USD | 17.16 | €2.68 3.09 USD | ||
Bank First Corporation
42H.F
DE
|
€128.00 147.75 USD |
+1.59
|
€1.42B 1.64B USD | €4.00 4.62 USD | €128.00 147.75 USD | €128.00 147.75 USD | €1.42B 1.64B USD | 18.25 | €7.01 8.09 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€122.50 141.41 USD |
0
|
€1.41B 1.63B USD | €50.00 57.72 USD | €121.50 140.25 USD | €122.50 141.41 USD | €1.41B 1.63B USD | 31.32 | €3.91 4.51 USD | ||
Georgia Capital
GRGCF
US
|
$54.33 — |
0
|
$1.62B — | $100.00 — | $58.00 — | $58.00 — | $1.62B — | 3.04 | $17.82 — |
|
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹11,732.45 141.94 USD |
-1.11
|
₹134.09B 1.62B USD | ₹265.00 3.21 USD | ₹11,650.00 140.95 USD | ₹11,898.40 143.95 USD | ₹134.09B 1.62B USD | 37.51 | ₹312.76 3.78 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€122.00 140.83 USD |
+0.41
|
€1.40B 1.62B USD | €18.00 20.78 USD | €122.00 140.83 USD | €122.00 140.83 USD | €1.40B 1.62B USD | 31.36 | €3.89 4.49 USD | ||
Trinity Capital Inc.
9F7.F
DE
|
€14.83 17.12 USD |
+1.85
|
€1.40B 1.62B USD | €1.00 1.15 USD | €14.46 16.69 USD | €15.07 17.4 USD | €1.40B 1.62B USD | 9.56 | €1.55 1.79 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹11,705.00 141.61 USD |
-1.11
|
₹133.77B 1.62B USD | ₹3.52K 42.56 USD | ₹11,565.00 139.92 USD | ₹11,984.00 144.99 USD | ₹133.77B 1.62B USD | 43.90 | ₹266.62 3.23 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€53.00 61.18 USD |
+1.15
|
€1.40B 1.61B USD | €413.00 476.74 USD | €52.00 60.03 USD | €53.00 61.18 USD | €1.40B 1.61B USD | 4.43 | €11.95 13.79 USD | ||
Goosehead Insurance, Inc.
2OX.F
DE
|
€38.96 44.97 USD |
-7.35
|
€1.39B 1.61B USD | €20.00 23.09 USD | €38.96 44.97 USD | €42.12 48.62 USD | €1.39B 1.61B USD | 33.29 | €1.17 1.35 USD | ||
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.50 0.98 USD |
0
|
MX$26.99B 1.6B USD | MX$32.00 1.89 USD | MX$16.50 0.98 USD | MX$16.50 0.98 USD | MX$26.99B 1.6B USD | 49.99 | MX$0.33 0.02 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$19.20 3.89 USD |
-2.19
|
R$7.85B 1.59B USD | R$8.00K 1.62K USD | R$19.20 3.89 USD | R$20.85 4.23 USD | R$7.85B 1.59B USD | 4.78 | R$4.01 0.81 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€4.70 5.43 USD |
-0.84
|
€1.38B 1.59B USD | €0.00 0 USD | €4.68 5.4 USD | €4.70 5.43 USD | €1.38B 1.59B USD | 15.66 | €0.30 0.35 USD | ||
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.58 9.9 USD |
0
|
€1.37B 1.58B USD | €1.00 1.15 USD | €8.58 9.9 USD | €8.58 9.9 USD | €1.37B 1.58B USD | 286.00 | €0.03 0.03 USD | ||
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,750 4.82 USD |
-1.04
|
CLP 2T 1.58B USD | CLP 1K 1.06 USD | CLP 4,750 4.82 USD | CLP 4,800 4.87 USD | CLP 2T 1.58B USD | 17.87 | CLP 266 0.27 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$97.47 72.33 USD |
-1.47
|
CA$2.12B 1.57B USD | CA$9.54K 7.08K USD | CA$97.37 72.25 USD | CA$100.00 74.21 USD | CA$2.12B 1.57B USD | 8.21 | CA$11.87 8.81 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$18.89 3.83 USD |
0
|
R$7.73B 1.57B USD | R$0.00 0 USD | R$18.89 3.83 USD | R$18.89 3.83 USD | R$7.73B 1.57B USD | 4.71 | R$4.01 0.81 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€62.00 71.57 USD |
0
|
€1.35B 1.56B USD | €1.00 1.15 USD | €61.50 70.99 USD | €63.00 72.72 USD | €1.35B 1.56B USD | 8.42 | €7.36 8.5 USD | ||
Magellan Financial Group Limited
NNA.F
DE
|
€4.60 5.31 USD |
-1.29
|
€1.35B 1.55B USD | €700.00 808.03 USD | €4.60 5.31 USD | €4.60 5.31 USD | €1.35B 1.55B USD | 16.42 | €0.28 0.32 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€91.50 105.62 USD |
+0.55
|
€1.34B 1.55B USD | €50.00 57.72 USD | €91.50 105.62 USD | €92.00 106.2 USD | €1.34B 1.55B USD | 22.93 | €3.99 4.61 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€56.00 64.64 USD |
-1.75
|
€1.34B 1.55B USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.34B 1.55B USD | 32.00 | €1.75 2.02 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,565 15.82 USD |
+1.79
|
¥249B 1.53B USD | ¥201K 1.24K USD | ¥2,516 15.51 USD | ¥2,570 15.85 USD | ¥249B 1.53B USD | 15.61 | ¥164 1.01 USD | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$140.91 — |
+0.03
|
$1.53B — | $164.00 — | $140.91 — | $140.91 — | $1.53B — | 7.70 | $18.28 — |
|
|
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€52.90 61.06 USD |
+2.52
|
€1.31B 1.52B USD | €77.00 88.88 USD | €51.50 59.45 USD | €53.00 61.18 USD | €1.31B 1.52B USD | 5.53 | €9.55 11.02 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,280.20 136.47 USD |
0
|
₹125.20B 1.51B USD | ₹92.00 1.11 USD | ₹11,244.00 136.03 USD | ₹11,395.65 137.87 USD | ₹125.20B 1.51B USD | 91.14 | ₹123.76 1.5 USD | ||
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€7.34 8.47 USD |
+1.94
|
€1.31B 1.51B USD | €480.00 554.08 USD | €7.18 8.29 USD | €7.34 8.47 USD | €1.31B 1.51B USD | 12.65 | €0.58 0.67 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,264.00 136.28 USD |
-0.27
|
₹125.02B 1.51B USD | ₹813.00 9.84 USD | ₹11,202.00 135.53 USD | ₹11,401.00 137.93 USD | ₹125.02B 1.51B USD | 91.01 | ₹123.76 1.5 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,115 6.88 USD |
+2.86
|
¥245B 1.51B USD | ¥388K 2.39K USD | ¥1,092 6.73 USD | ¥1,119 6.9 USD | ¥245B 1.51B USD | 17.24 | ¥65 0.4 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.19 1.38 USD |
0
|
€1.30B 1.5B USD | €100.00 115.43 USD | €1.19 1.38 USD | €1.20 1.38 USD | €1.30B 1.5B USD | 13.26 | €0.09 0.1 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,810.00 0.24 USD |
-1.3
|
IDR 23.37T 1.49B USD | IDR 502.90K 32.14 USD | IDR 3,750.00 0.24 USD | IDR 3,860.00 0.25 USD | IDR 23.37T 1.49B USD | 0 | -IDR 52.89 -0.003 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€43.20 49.87 USD |
+0.47
|
€1.29B 1.49B USD | €100.00 115.43 USD | €43.20 49.87 USD | €43.20 49.87 USD | €1.29B 1.49B USD | 13.45 | €3.21 3.71 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.21 0.24 USD |
0
|
€1.29B 1.49B USD | €390.00 450.19 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.29B 1.49B USD | 3.02 | €0.07 0.08 USD | ||
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€7.20 8.31 USD |
-0.28
|
€1.29B 1.48B USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €1.29B 1.48B USD | 12.41 | €0.58 0.67 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€50.80 58.64 USD |
-0.97
|
€1.26B 1.46B USD | €300.00 346.3 USD | €50.80 58.64 USD | €50.80 58.64 USD | €1.26B 1.46B USD | 5.27 | €9.63 11.12 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€13.12 15.14 USD |
-0.3
|
€1.25B 1.45B USD | €9.37K 10.82K USD | €13.06 15.08 USD | €13.28 15.33 USD | €1.25B 1.45B USD | 4.17 | €3.14 3.62 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩17,320 13.07 USD |
-0.46
|
₩2T 1.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€54.00 62.33 USD |
+0.93
|
€1.25B 1.44B USD | €70.00 80.8 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.25B 1.44B USD | 13.60 | €3.97 4.58 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€33.70 38.9 USD |
0
|
€1.24B 1.43B USD | €100.00 115.43 USD | €33.70 38.9 USD | €33.70 38.9 USD | €1.24B 1.43B USD | 29.56 | €1.14 1.32 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€63.00 72.72 USD |
+0.64
|
€1.24B 1.43B USD | €925.00 1.07K USD | €61.50 70.99 USD | €64.00 73.88 USD | €1.24B 1.43B USD | 5.86 | €10.75 12.41 USD | ||
Capital Southwest Corporation
SFW.F
DE
|
€19.96 23.04 USD |
+0.35
|
€1.24B 1.43B USD | €50.00 57.72 USD | €19.96 23.04 USD | €19.96 23.04 USD | €1.24B 1.43B USD | 12.87 | €1.55 1.79 USD | ||
Bradespar S.A.
XBRPP.MC
ES
|
€3.14 3.62 USD |
-8.19
|
€1.23B 1.42B USD | €100.00 115.43 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.23B 1.42B USD | 13.65 | €0.23 0.27 USD | ||
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 39.64 3.87 USD |
+0.94
|
SEK 14.59B 1.42B USD | SEK 10.71K 1.05K USD | SEK 39.27 3.83 USD | SEK 40.30 3.93 USD | SEK 14.59B 1.42B USD | 17.85 | SEK 2.22 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
