Página 41 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ashmore Group Plc
A1B.F
DE
|
€2.71 3.12 USD |
-0.22
|
€1.76B 2.03B USD | €500.00 577.17 USD | €2.71 3.12 USD | €2.71 3.12 USD | €1.76B 2.03B USD | 15.91 | €0.17 0.2 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$185.00 10.95 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 7.62 | MX$15.74 0.93 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.03 1.19 USD |
-6.53
|
€1.74B 2.01B USD | €1.45K 1.67K USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.74B 2.01B USD | 7.38 | €0.14 0.16 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹745.90 9.02 USD |
+0.17
|
₹166.17B 2.01B USD | ₹9.92K 119.98 USD | ₹742.00 8.98 USD | ₹755.60 9.14 USD | ₹166.17B 2.01B USD | 62.73 | ₹11.89 0.14 USD | ||
Permanent TSB
ILPMY
US
|
$3.35 — |
0
|
$2.00B — | $100.00 — | $3.35 — | $3.35 — | $2.00B — | 15.22 | $0.22 — |
|
|
The Western Union Company
W3U.F
DE
|
€5.53 6.39 USD |
-1
|
€1.73B 1.99B USD | €3.10K 3.58K USD | €5.53 6.39 USD | €5.53 6.39 USD | €1.73B 1.99B USD | 5.26 | €1.05 1.21 USD | ||
Ashmore
AJMPF
US
|
$3.06 — |
0
|
$1.99B — | $100.00 — | $2.80 — | $2.80 — | $1.99B — | 15.29 | $0.20 — |
|
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€7.95 9.18 USD |
0
|
€1.72B 1.98B USD | €250.00 288.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €1.72B 1.98B USD | 13.94 | €0.57 0.66 USD | ||
SpareBank 1 Nord-Norge
93S.F
DE
|
€16.80 19.39 USD |
+0.6
|
€1.69B 1.95B USD | €100.00 115.43 USD | €16.80 19.39 USD | €16.80 19.39 USD | €1.69B 1.95B USD | 13.54 | €1.24 1.43 USD | ||
Bladex Inc.
D8Q.F
DE
|
€45.20 52.18 USD |
+0.44
|
€1.68B 1.94B USD | €8.00 9.23 USD | €45.20 52.18 USD | €45.20 52.18 USD | €1.68B 1.94B USD | 8.65 | €5.22 6.03 USD | ||
Permanent TSB
ILPMF
US
|
$3.55 — |
0
|
$1.93B — | $2.50K — | $3.32 — | $3.32 — | $1.93B — | 16.13 | $0.22 — |
|
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€46.69 53.9 USD |
+3.73
|
€1.67B 1.93B USD | €20.00 23.09 USD | €45.28 52.27 USD | €46.69 53.9 USD | €1.67B 1.93B USD | 39.90 | €1.17 1.35 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩19,500 14.72 USD |
+1.4
|
₩3T 1.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
ZhongAn Online P & C Insurance
ZZHGY
US
|
$1.14 — |
0
|
$1.92B — | $100.00 — | $1.34 — | $1.34 — | $1.92B — | 6.70 | $0.17 — |
|
|
Horace Mann Educators Corporation
HM9.F
DE
|
€41.00 47.33 USD |
-0.97
|
€1.66B 1.92B USD | €27.00 31.17 USD | €41.00 47.33 USD | €41.00 47.33 USD | €1.66B 1.92B USD | 11.17 | €3.67 4.24 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€17.10 19.74 USD |
-2.84
|
€1.66B 1.91B USD | €2.00 2.31 USD | €17.10 19.74 USD | €17.10 19.74 USD | €1.66B 1.91B USD | 11.79 | €1.45 1.67 USD | ||
Happen, Inc.
8LCA.F
DE
|
€14.38 16.59 USD |
+4.89
|
€1.66B 1.91B USD | €130.00 150.06 USD | €13.75 15.87 USD | €14.38 16.59 USD | €1.66B 1.91B USD | 9.33 | €1.54 1.78 USD | ||
Georgia Capital PLC
2IX.SG
DE
|
€55.50 64.07 USD |
+3.74
|
€1.66B 1.91B USD | €0.00 0 USD | €53.00 61.18 USD | €56.00 64.64 USD | €1.66B 1.91B USD | 3.63 | €15.28 17.64 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,435 8.85 USD |
+0.31
|
¥310B 1.91B USD | ¥761K 4.69K USD | ¥1,418 8.75 USD | ¥1,448 8.93 USD | ¥310B 1.91B USD | 13.83 | ¥104 0.64 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,074 12.79 USD |
+1.24
|
¥310B 1.91B USD | ¥729K 4.49K USD | ¥1,995 12.3 USD | ¥2,102 12.96 USD | ¥310B 1.91B USD | 12.13 | ¥171 1.05 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$125.50 7.43 USD |
-12.18
|
MX$32.23B 1.91B USD | MX$7.76K 459.66 USD | MX$125.00 7.4 USD | MX$140.01 8.29 USD | MX$32.23B 1.91B USD | 0 | -MX$68.01 -4.02 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,722 16.78 USD |
+0.41
|
¥308B 1.9B USD | ¥418K 2.58K USD | ¥2,598 16.02 USD | ¥2,786 17.18 USD | ¥308B 1.9B USD | 15.25 | ¥178 1.1 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.40 1.41 USD |
+0.7
|
SEK 19.30B 1.88B USD | SEK 16.87K 1.65K USD | SEK 14.28 1.39 USD | SEK 14.56 1.42 USD | SEK 19.30B 1.88B USD | 8.88 | SEK 1.62 0.16 USD | ||
GQG Partners Inc.
6P1.F
DE
|
€0.54 0.62 USD |
-11.48
|
€1.62B 1.87B USD | €3.67K 4.24K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.62B 1.87B USD | 3.85 | €0.14 0.16 USD | ||
Korean Reinsurance Company
003690.KS
KR
|
₩13,950 10.53 USD |
+0.58
|
₩2T 1.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,470 11.68 USD |
+1.11
|
₩2T 1.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
German American Bancorp, Inc.
GAB.F
DE
|
€42.60 49.17 USD |
-2.29
|
€1.60B 1.85B USD | €12.00 13.85 USD | €42.60 49.17 USD | €42.60 49.17 USD | €1.60B 1.85B USD | 12.71 | €3.35 3.87 USD | ||
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 0.00 0 USD | CZK 189.16 8.16 USD | CZK 189.16 8.16 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,548 9.55 USD |
+0.52
|
¥299B 1.84B USD | ¥563K 3.47K USD | ¥1,494 9.21 USD | ¥1,576 9.72 USD | ¥299B 1.84B USD | 13.00 | ¥119 0.73 USD | ||
Georgia Capital PLC
2IX.F
DE
|
€53.50 61.76 USD |
0
|
€1.60B 1.84B USD | €83.00 95.81 USD | €53.50 61.76 USD | €53.50 61.76 USD | €1.60B 1.84B USD | 3.56 | €14.99 17.3 USD | ||
Georgia Capital
GRGCF
US
|
$61.02 — |
0
|
$1.82B — | $100.00 — | $61.02 — | $61.02 — | $1.82B — | 3.42 | $17.82 — |
|
|
IntegraFin Holdings plc
84N.F
DE
|
€4.56 5.26 USD |
+0.88
|
€1.58B 1.82B USD | €2.00 2.31 USD | €4.50 5.19 USD | €4.56 5.26 USD | €1.58B 1.82B USD | 20.72 | €0.22 0.25 USD | ||
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$57.23B 1.82B USD | 0 | NT$0.00 0 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.57B 1.82B USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.57B 1.82B USD | 7.62 | €0.24 0.28 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.75 10.1 USD |
0
|
€1.57B 1.81B USD | €500.00 577.17 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.57B 1.81B USD | 8.41 | €1.04 1.2 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.87 3.31 USD |
-0.35
|
€1.56B 1.81B USD | €3.36K 3.87K USD | €2.87 3.31 USD | €2.87 3.31 USD | €1.56B 1.81B USD | 15.10 | €0.19 0.22 USD | ||
Credit Bank of Moscow (public joint-stock company)
CBOM.ME
RU
|
RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€25.39 29.31 USD |
-0.24
|
€1.56B 1.8B USD | €500.00 577.17 USD | €25.39 29.31 USD | €25.39 29.31 USD | €1.56B 1.8B USD | 14.84 | €1.71 1.97 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 197.50 19.28 USD |
+1
|
SEK 18.45B 1.8B USD | SEK 4.90K 478.69 USD | SEK 197.90 19.32 USD | SEK 199.50 19.47 USD | SEK 18.45B 1.8B USD | 58.95 | SEK 3.35 0.33 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€17.73 20.47 USD |
+4.11
|
€1.55B 1.79B USD | €70.00 80.8 USD | €17.73 20.47 USD | €17.73 20.47 USD | €1.55B 1.79B USD | 11.66 | €1.52 1.75 USD | ||
Peugeot Invest
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 11.32 | $6.35 — |
|
|
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.55B 1.78B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.55B 1.78B USD | 2.17 | €0.04 0.05 USD | ||
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,860 36.13 USD |
-0.17
|
¥288B 1.78B USD | ¥117K 722.06 USD | ¥5,580 34.41 USD | ¥6,020 37.12 USD | ¥288B 1.78B USD | 13.23 | ¥443 2.73 USD | ||
Bursa Malaysia
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — |
|
|
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.78 5.52 USD |
+1.7
|
€1.53B 1.76B USD | €460.00 530.99 USD | €4.78 5.52 USD | €4.78 5.52 USD | €1.53B 1.76B USD | 7.96 | €0.60 0.69 USD | ||
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 29.50 0.83 USD |
+3.51
|
THB 62.54B 1.76B USD | THB 33.17M 933.39K USD | THB 28.00 0.79 USD | THB 30.00 0.84 USD | THB 62.54B 1.76B USD | 8.65 | THB 3.41 0.1 USD | ||
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 180.92 17.36 USD |
+1.69
|
NOK 18.16B 1.74B USD | NOK 0.00 0 USD | NOK 177.70 17.05 USD | NOK 177.70 17.05 USD | NOK 18.16B 1.74B USD | 17.48 | NOK 10.35 0.99 USD | ||
QCR Holdings, Inc.
3PE.F
DE
|
€92.00 106.2 USD |
+1.66
|
€1.51B 1.74B USD | €658.00 759.55 USD | €88.50 102.16 USD | €92.00 106.2 USD | €1.51B 1.74B USD | 12.56 | €7.32 8.45 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,396 14.77 USD |
-0.62
|
¥278B 1.72B USD | ¥333K 2.05K USD | ¥2,296 14.16 USD | ¥2,475 15.26 USD | ¥278B 1.72B USD | 15.95 | ¥150 0.93 USD | ||
Dah Sing Financial
DSFGY
US
|
$16.12 — |
0
|
$1.71B — | $16.00 — | $17.94 — | $17.94 — | $1.71B — | 7.82 | $2.06 — |
|
|
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€56.10 64.76 USD |
+1.17
|
€1.48B 1.71B USD | €268.00 309.36 USD | €55.30 63.83 USD | €56.40 65.1 USD | €1.48B 1.71B USD | 4.69 | €11.95 13.79 USD | ||
Gimv NV
0EKR.IL
GB
|
€49.28 56.88 USD |
+0.56
|
€1.47B 1.7B USD | €1.00 2.31 USD | €49.25 56.85 USD | €49.45 57.08 USD | €1.47B 1.7B USD | 0 | -€2.16 -2.4 USD | ||
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€29.20 33.71 USD |
+2.1
|
€1.47B 1.69B USD | €10.00 11.54 USD | €28.60 33.01 USD | €29.20 33.71 USD | €1.47B 1.69B USD | 11.67 | €2.50 2.89 USD | ||
Origin Bancorp, Inc.
36Z.F
DE
|
€47.80 55.18 USD |
0
|
€1.46B 1.69B USD | €27.00 31.17 USD | €47.80 55.18 USD | €47.80 55.18 USD | €1.46B 1.69B USD | 13.42 | €3.56 4.11 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€70.00 80.8 USD |
+2.19
|
€1.45B 1.68B USD | €0.00 0 USD | €68.00 78.49 USD | €70.50 81.38 USD | €1.45B 1.68B USD | 9.98 | €7.01 8.09 USD | ||
National Bank Holdings Corporation
NB9.F
DE
|
€32.60 37.63 USD |
-1.81
|
€1.44B 1.67B USD | €5.00 5.77 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.44B 1.67B USD | 30.18 | €1.08 1.25 USD | ||
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.60 6.46 USD |
+1.82
|
€1.44B 1.67B USD | €10.00 11.54 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.44B 1.67B USD | 16.47 | €0.34 0.39 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€32.20 37.17 USD |
-2.42
|
€1.44B 1.66B USD | €20.00 23.09 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.44B 1.66B USD | 11.29 | €2.85 3.29 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$102.65 76.17 USD |
+1.52
|
CA$2.23B 1.66B USD | CA$2.09K 1.55K USD | CA$100.85 74.84 USD | CA$102.65 76.17 USD | CA$2.23B 1.66B USD | 8.64 | CA$11.87 8.81 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,712 10.56 USD |
-0.35
|
¥269B 1.66B USD | ¥455K 2.81K USD | ¥1,652 10.19 USD | ¥1,754 10.82 USD | ¥269B 1.66B USD | 14.81 | ¥116 0.71 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,130.00 0.07 USD |
+0.44
|
IDR 25.93T 1.66B USD | IDR 1.77M 112.86 USD | IDR 1,100.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 25.93T 1.66B USD | 4.92 | IDR 229.49 0.01 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹19.30 0.23 USD |
+1.47
|
₹136.94B 1.66B USD | ₹223.02K 2.7K USD | ₹18.89 0.23 USD | ₹19.40 0.23 USD | ₹136.94B 1.66B USD | 9.14 | ₹2.11 0.03 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€73.40 84.73 USD |
+1.13
|
€1.43B 1.66B USD | €26.00 30.01 USD | €73.40 84.73 USD | €73.40 84.73 USD | €1.43B 1.66B USD | 6.73 | €10.90 12.58 USD | ||
Matsui Securities
MAUSY
US
|
$12.85 — |
0
|
$1.66B — | $947.00 — | $13.00 — | $13.00 — | $1.66B — | 16.06 | $0.80 — |
|
|
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.97 10.35 USD |
+2.28
|
€1.43B 1.65B USD | €1.00 1.15 USD | €8.80 10.16 USD | €8.97 10.35 USD | €1.43B 1.65B USD | 299.00 | €0.03 0.03 USD | ||
Barrenjoey
MGLLF
US
|
$5.62 — |
-16.62
|
$1.64B — | $51.00 — | $6.42 — | $6.42 — | $1.64B — | 16.52 | $0.34 — |
|
|
Pathward Financial, Inc.
FM7.F
DE
|
€68.50 79.07 USD |
0
|
€1.42B 1.64B USD | €415.00 479.05 USD | €68.50 79.07 USD | €68.50 79.07 USD | €1.42B 1.64B USD | 10.00 | €6.85 7.91 USD | ||
Trinity Capital Inc.
9F7.F
DE
|
€15.00 17.32 USD |
0
|
€1.42B 1.64B USD | €50.00 57.72 USD | €15.00 17.32 USD | €15.14 17.48 USD | €1.42B 1.64B USD | 9.93 | €1.51 1.74 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹11,821.25 143.02 USD |
-2.89
|
₹135.10B 1.63B USD | ₹347.00 4.2 USD | ₹11,602.00 140.36 USD | ₹12,173.00 147.27 USD | ₹135.10B 1.63B USD | 37.79 | ₹312.76 3.78 USD | ||
Zip Co Limited
ZIZTF
US
|
$1.31 — |
0
|
$1.63B — | $100.00 — | $1.38 — | $1.38 — | $1.63B — | 21.83 | $0.06 — |
|
|
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€122.50 141.41 USD |
0
|
€1.41B 1.63B USD | €18.00 20.78 USD | €122.50 141.41 USD | €122.50 141.41 USD | €1.41B 1.63B USD | 31.32 | €3.91 4.51 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹11,775.00 142.46 USD |
-2.83
|
₹134.57B 1.63B USD | ₹1.94K 23.45 USD | ₹11,513.00 139.29 USD | ₹12,200.00 147.6 USD | ₹134.57B 1.63B USD | 43.93 | ₹267.98 3.24 USD | ||
|
Barrenjoey Group Limited
NNA.SG
DE
|
€4.82 5.56 USD |
0
|
€1.41B 1.63B USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €1.41B 1.63B USD | 16.62 | €0.29 0.33 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€122.00 140.83 USD |
-0.41
|
€1.40B 1.62B USD | €93.00 107.35 USD | €122.00 140.83 USD | €122.50 141.41 USD | €1.40B 1.62B USD | 31.20 | €3.91 4.51 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€56.50 65.22 USD |
+3.29
|
€1.40B 1.62B USD | €605.00 698.37 USD | €54.80 63.26 USD | €56.90 65.68 USD | €1.40B 1.62B USD | 5.90 | €9.57 11.05 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹121.35 1.47 USD |
+0.46
|
₹133.63B 1.62B USD | ₹97.65K 1.18K USD | ₹119.75 1.45 USD | ₹121.65 1.47 USD | ₹133.63B 1.62B USD | 6.20 | ₹19.57 0.24 USD | ||
Barrenjoey Group Limited
NNA.F
DE
|
€4.78 5.52 USD |
0
|
€1.40B 1.61B USD | €700.00 808.03 USD | €4.78 5.52 USD | €4.78 5.52 USD | €1.40B 1.61B USD | 16.48 | €0.29 0.33 USD | ||
Bank First Corporation
42H.F
DE
|
€126.00 145.45 USD |
-2.33
|
€1.40B 1.61B USD | €4.00 4.62 USD | €126.00 145.45 USD | €126.00 145.45 USD | €1.40B 1.61B USD | 18.28 | €6.89 7.95 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€63.50 73.3 USD |
0
|
€1.38B 1.6B USD | €1.00 1.15 USD | €63.00 72.72 USD | €63.50 73.3 USD | €1.38B 1.6B USD | 8.62 | €7.36 8.5 USD | ||
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.40 0.97 USD |
0
|
MX$26.83B 1.59B USD | MX$83.00 4.91 USD | MX$16.40 0.97 USD | MX$16.40 0.97 USD | MX$26.83B 1.59B USD | 273.33 | MX$0.06 0.003 USD | ||
Capital Southwest Corporation
SFW.F
DE
|
€20.58 23.76 USD |
-0.96
|
€1.37B 1.58B USD | €300.00 346.3 USD | €20.58 23.76 USD | €20.58 23.76 USD | €1.37B 1.58B USD | 14.00 | €1.47 1.7 USD | ||
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€7.58 8.75 USD |
+1.74
|
€1.35B 1.56B USD | €480.00 554.08 USD | €7.58 8.75 USD | €7.58 8.75 USD | €1.35B 1.56B USD | 13.29 | €0.57 0.66 USD | ||
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€7.54 8.7 USD |
+0.8
|
€1.35B 1.55B USD | €0.00 0 USD | €7.54 8.7 USD | €7.54 8.7 USD | €1.35B 1.55B USD | 13.22 | €0.57 0.66 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€54.00 62.33 USD |
+0.93
|
€1.34B 1.55B USD | €21.00 24.24 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.34B 1.55B USD | 5.64 | €9.57 11.05 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€56.00 64.64 USD |
-0.88
|
€1.34B 1.55B USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.34B 1.55B USD | 33.13 | €1.69 1.95 USD | ||
Federal Agricultural Mortgage
AGM-A
US
|
$142.00 — |
+2.9
|
$1.54B — | $213.00 — | $142.00 — | $142.00 — | $1.54B — | 7.76 | $18.28 — |
|
|
Safety Insurance Group, Inc.
SFN.F
DE
|
€90.50 104.47 USD |
-0.55
|
€1.33B 1.53B USD | €50.00 57.72 USD | €90.50 104.47 USD | €91.50 105.62 USD | €1.33B 1.53B USD | 22.79 | €3.97 4.58 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,900.00 0.25 USD |
+9.55
|
IDR 23.93T 1.53B USD | IDR 433.50K 27.7 USD | IDR 3,500.00 0.22 USD | IDR 3,940.00 0.25 USD | IDR 23.93T 1.53B USD | 0 | -IDR 53.64 -0.003 USD | ||
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,570 4.64 USD |
-4.59
|
CLP 2T 1.52B USD | CLP 5K 5.06 USD | CLP 4,322 4.39 USD | CLP 4,750 4.82 USD | CLP 2T 1.52B USD | 0 | CLP 0 0 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€30.00 34.63 USD |
+8.7
|
€1.32B 1.52B USD | €35.00 40.4 USD | €27.60 31.86 USD | €30.00 34.63 USD | €1.32B 1.52B USD | 66.66 | €0.45 0.52 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.20 1.38 USD |
-1.16
|
€1.30B 1.5B USD | €100.00 115.43 USD | €1.20 1.38 USD | €1.20 1.38 USD | €1.30B 1.5B USD | 13.31 | €0.09 0.1 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,499 15.41 USD |
-0.52
|
¥243B 1.5B USD | ¥333K 2.05K USD | ¥2,412 14.87 USD | ¥2,562 15.8 USD | ¥243B 1.5B USD | 15.48 | ¥161 1 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€35.20 40.63 USD |
+0.86
|
€1.29B 1.49B USD | €100.00 115.43 USD | €35.20 40.63 USD | €35.20 40.63 USD | €1.29B 1.49B USD | 31.15 | €1.13 1.3 USD | ||
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 41.50 4.05 USD |
-0.29
|
SEK 15.28B 1.49B USD | SEK 4.97K 485.43 USD | SEK 41.52 4.05 USD | SEK 42.04 4.1 USD | SEK 15.28B 1.49B USD | 18.69 | SEK 2.22 0.22 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$17.99 3.65 USD |
0
|
R$7.36B 1.49B USD | R$0.00 0 USD | R$17.99 3.65 USD | R$17.99 3.65 USD | R$7.36B 1.49B USD | 4.48 | R$4.01 0.81 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€55.50 64.07 USD |
+3.74
|
€1.28B 1.48B USD | €50.00 57.72 USD | €52.50 60.6 USD | €55.50 64.07 USD | €1.28B 1.48B USD | 13.90 | €3.99 4.61 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,088 6.71 USD |
+1.21
|
¥239B 1.48B USD | ¥468K 2.89K USD | ¥1,035 6.38 USD | ¥1,103 6.8 USD | ¥239B 1.48B USD | 13.26 | ¥82 0.51 USD | ||
Hope Bancorp, Inc.
NRB.F
DE
|
€10.00 11.54 USD |
-8.26
|
€1.28B 1.47B USD | €376.00 434.03 USD | €10.00 11.54 USD | €10.00 11.54 USD | €1.28B 1.47B USD | 10.98 | €0.91 1.05 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€27.00 31.17 USD |
+3.05
|
€1.27B 1.47B USD | €4.00 4.62 USD | €26.20 30.24 USD | €27.00 31.17 USD | €1.27B 1.47B USD | 13.50 | €2.00 2.31 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹10,949.00 132.46 USD |
+0.61
|
₹121.52B 1.47B USD | ₹572.00 6.92 USD | ₹10,460.05 126.55 USD | ₹11,007.50 133.17 USD | ₹121.52B 1.47B USD | 60.43 | ₹181.17 2.19 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
