Страница результатов 41 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Old Mutual Limited
2KS.F
DE
|
€0.69 0.79 USD |
0
|
€2.73B 3.15B USD | €250.00 288.58 USD | €0.69 0.79 USD | €0.69 0.79 USD | €2.73B 3.15B USD | 6.84 | €0.10 0.12 USD | ||
Banc of California, Inc.
FPB.F
DE
|
€17.68 20.41 USD |
+1
|
€2.73B 3.15B USD | €60.00 69.26 USD | €17.68 20.41 USD | €17.68 20.41 USD | €2.73B 3.15B USD | 15.50 | €1.14 1.32 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.90 7.96 USD |
-1.43
|
€2.72B 3.15B USD | €0.00 0 USD | €6.80 7.85 USD | €7.30 8.43 USD | €2.72B 3.15B USD | 19.71 | €0.35 0.4 USD | ||
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.11B — | $1.00 — | $0.74 — | $0.74 — | $3.11B — | 8.66 | $0.09 — | ||
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Eurazeo SE
EUQ.F
DE
|
€41.74 48.18 USD |
+0.63
|
€2.67B 3.08B USD | €22.00 25.4 USD | €41.74 48.18 USD | €41.74 48.18 USD | €2.67B 3.08B USD | 0 | -€5.86 -6.7 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,584.10 19.16 USD |
-0.16
|
₹253.77B 3.07B USD | ₹8.22K 99.4 USD | ₹1,548.00 18.73 USD | ₹1,599.90 19.36 USD | ₹253.77B 3.07B USD | 32.73 | ₹48.39 0.59 USD | ||
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€4.34 5.01 USD |
0
|
€2.66B 3.07B USD | €10.43K 12.04K USD | €4.44 5.13 USD | €4.44 5.13 USD | €2.66B 3.07B USD | 14.00 | €0.31 0.36 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
Marui
MAURY
US
|
$34.20 — |
0
|
$3.06B — | $84.00 — | $35.00 — | $35.00 — | $3.06B — | 17.44 | $1.96 — | ||
JTC PLC
2N9.F
DE
|
€15.30 17.66 USD |
0
|
€2.64B 3.04B USD | €38.00 43.86 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.64B 3.04B USD | 1530.00 | €0.01 0.01 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 311.50 390.69 USD |
-0.16
|
CHF 2.39B 3B USD | CHF 3.01K 3.77K USD | CHF 310.00 388.81 USD | CHF 314.00 393.83 USD | CHF 2.39B 3B USD | 18.63 | CHF 16.72 20.97 USD | ||
|
Sprott Inc.
A781.F
DE
|
€100.80 116.36 USD |
+0.2
|
€2.60B 3B USD | €11.00 12.7 USD | €100.80 116.36 USD | €100.80 116.36 USD | €2.60B 3B USD | 35.00 | €2.88 3.32 USD | ||
|
Provident Financial Services, Inc.
PQ3.F
DE
|
€19.90 22.97 USD |
-0.5
|
€2.59B 2.99B USD | €1.00 1.15 USD | €19.90 22.97 USD | €20.20 23.32 USD | €2.59B 2.99B USD | 9.66 | €2.06 2.38 USD | ||
|
JTC
JTCPF
US
|
$17.32 — |
0
|
$2.99B — | $3.00K — | $17.85 — | $17.85 — | $2.99B — | 1732.50 | $0.01 — | ||
National Bank of Greece S.A.
ETEGN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$50.34B 2.98B USD | 2.26 | MX$24.76 1.47 USD | ||
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,000.00 0.13 USD |
0
|
IDR 46.49T 2.97B USD | IDR 9.50K 0.61 USD | IDR 1,995.00 0.13 USD | IDR 2,010.00 0.13 USD | IDR 46.49T 2.97B USD | 13.45 | IDR 148.60 0.009 USD | ||
American Express Company
AXP.BA
AR
|
ARS 36,780.00 43.48 USD |
-1.08
|
ARS 2.51T 2.97B USD | ARS 1.75K 2.07 USD | ARS 36,640.00 43.31 USD | ARS 37,520.00 44.35 USD | ARS 2.51T 2.97B USD | 0.15 | ARS 236.79K 279.9 USD | ||
|
China Everbright
CEVIF
US
|
$1.76 — |
+43.09
|
$2.97B — | $25.00 — | $1.76 — | $1.76 — | $2.97B — | 0 | -$0.02 — | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.12 3.6 USD |
+0.65
|
€2.56B 2.95B USD | €10.00 11.54 USD | €3.12 3.6 USD | €3.12 3.6 USD | €2.56B 2.95B USD | 14.18 | €0.22 0.25 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 805.00 1009.66 USD |
-0.37
|
CHF 2.35B 2.94B USD | CHF 848.00 1.06K USD | CHF 799.00 1002.13 USD | CHF 812.00 1018.44 USD | CHF 2.35B 2.94B USD | 15.00 | CHF 53.65 67.29 USD | ||
|
Eurazeo SE
EUZOF
US
|
$46.00 — |
0
|
$2.94B — | $340.00 — | $46.00 — | $46.00 — | $2.94B — | 0 | -$6.67 — | ||
|
FB Financial Corporation
2J2.F
DE
|
€49.00 56.56 USD |
+1.24
|
€2.52B 2.91B USD | €400.00 461.73 USD | €48.60 56.1 USD | €49.00 56.56 USD | €2.52B 2.91B USD | 20.58 | €2.38 2.75 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.14 3.62 USD |
+1.29
|
€2.51B 2.9B USD | €1.00K 1.15K USD | €3.14 3.62 USD | €3.14 3.62 USD | €2.51B 2.9B USD | 14.27 | €0.22 0.25 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.89 1.02 USD |
-0.56
|
€2.51B 2.9B USD | €3.00K 3.46K USD | €0.89 1.02 USD | €0.89 1.02 USD | €2.51B 2.9B USD | 11.06 | €0.08 0.09 USD | ||
|
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.36 0.42 USD |
-1.09
|
€2.51B 2.89B USD | €1.67K 1.93K USD | €0.36 0.42 USD | €0.36 0.42 USD | €2.51B 2.89B USD | 5.20 | €0.07 0.08 USD | ||
|
GQG Partners Inc.
6P1.F
DE
|
€0.84 0.97 USD |
0
|
€2.51B 2.89B USD | €1.21K 1.4K USD | €0.84 0.97 USD | €0.84 0.97 USD | €2.51B 2.89B USD | 6.00 | €0.14 0.16 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€3.80 4.39 USD |
+2.7
|
€2.50B 2.88B USD | €1.00 1.15 USD | €3.80 4.39 USD | €3.80 4.39 USD | €2.50B 2.88B USD | 42.22 | €0.09 0.1 USD | ||
|
FS KKR Capital Corp.
FS5A.F
DE
|
€8.90 10.27 USD |
-4.56
|
€2.49B 2.88B USD | €45.00 51.95 USD | €8.90 10.27 USD | €8.90 10.27 USD | €2.49B 2.88B USD | 0 | -€1.72 -1.9 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€21.00 24.24 USD |
-1.87
|
€2.47B 2.85B USD | €131.00 151.22 USD | €21.00 24.24 USD | €21.00 24.24 USD | €2.47B 2.85B USD | 6.01 | €3.49 4.03 USD | ||
|
Krungthai Card Public Company
KGTHY
US
|
$10.35 — |
0
|
$2.85B — | $128.00 — | $10.30 — | $10.30 — | $2.85B — | 11.12 | $0.93 — | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€4.00 4.62 USD |
0
|
€2.45B 2.83B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €2.45B 2.83B USD | 12.90 | €0.31 0.36 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.09 0.1 USD |
0
|
€2.44B 2.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.82B USD | 8.69 | €0.01 0.01 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€68.50 79.07 USD |
+7.03
|
€2.44B 2.82B USD | €214.00 247.03 USD | €68.50 79.07 USD | €68.50 79.07 USD | €2.44B 2.82B USD | 33.25 | €2.06 2.38 USD | ||
|
Hachijuni Nagano Bank
HACBF
US
|
$6.13 — |
0
|
$2.80B — | $5.60K — | $4.36 — | $4.36 — | $2.80B — | 8.88 | $0.69 — | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩197,900 149.38 USD |
-0.4
|
₩4T 2.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
WaFd, Inc.
WAO.F
DE
|
€32.60 37.63 USD |
-2.98
|
€2.41B 2.78B USD | €328.00 378.62 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.41B 2.78B USD | 12.16 | €2.68 3.09 USD | ||
|
SpareBank 1 SMN
SJI.F
DE
|
€16.70 19.28 USD |
-0.6
|
€2.41B 2.78B USD | €100.00 115.43 USD | €16.70 19.28 USD | €16.70 19.28 USD | €2.41B 2.78B USD | 10.30 | €1.62 1.87 USD | ||
|
Bank of Queensland
BKQNY
US
|
$8.45 — |
0
|
$2.78B — | $791.00 — | $8.65 — | $8.65 — | $2.78B — | 42.25 | $0.20 — | ||
|
Compagnie Financière Tradition SA
CFNCF
US
|
$360.25 — |
0
|
$2.77B — | $1.00 — | $360.25 — | $360.25 — | $2.77B — | 17.42 | $20.68 — | ||
Guangzhou Rural Commercial Bank Co., Ltd.
1551.HK
HK
|
HK$1.50 0.19 USD |
0
|
HK$21.61B 2.76B USD | HK$17.00K 2.17K USD | HK$1.44 0.18 USD | HK$1.50 0.19 USD | HK$21.61B 2.76B USD | 10.71 | HK$0.14 0.02 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 306.25 0.36 USD |
-3.01
|
ARS 2.33T 2.76B USD | ARS 2.42M 2.86K USD | ARS 303.50 0.36 USD | ARS 317.00 0.37 USD | ARS 2.33T 2.76B USD | 10.87 | ARS 28.16 0.03 USD | ||
|
Trustmark Corporation
TT4.F
DE
|
€40.60 46.87 USD |
+0.5
|
€2.38B 2.75B USD | €35.00 40.4 USD | €40.60 46.87 USD | €40.60 46.87 USD | €2.38B 2.75B USD | 12.26 | €3.31 3.82 USD | ||
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 121.50 3.42 USD |
+0.41
|
THB 97.28B 2.74B USD | THB 5.82M 163.71K USD | THB 120.50 3.39 USD | THB 122.00 3.43 USD | THB 97.28B 2.74B USD | 14.39 | THB 8.44 0.24 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€37.60 43.4 USD |
-1.05
|
€2.37B 2.74B USD | €0.00 0 USD | €37.60 43.4 USD | €38.00 43.86 USD | €2.37B 2.74B USD | 12.61 | €2.98 3.44 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹227.95 2.76 USD |
+1.49
|
₹225.85B 2.73B USD | ₹152.43K 1.84K USD | ₹223.45 2.7 USD | ₹231.80 2.8 USD | ₹225.85B 2.73B USD | 17.06 | ₹13.36 0.16 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.42 0.48 USD |
-3.7
|
€2.36B 2.73B USD | €952.00 1.1K USD | €0.42 0.48 USD | €0.42 0.48 USD | €2.36B 2.73B USD | 8.32 | €0.05 0.06 USD | ||
AMP Limited
AMP.F
DE
|
€0.97 1.12 USD |
-1.02
|
€2.36B 2.72B USD | €10.00K 11.54K USD | €0.97 1.12 USD | €0.97 1.12 USD | €2.36B 2.72B USD | 32.33 | €0.03 0.03 USD | ||
|
Ninety One Group
3XH.F
DE
|
€2.44 2.82 USD |
0
|
€2.35B 2.71B USD | €4.00 4.62 USD | €2.42 2.79 USD | €2.46 2.84 USD | €2.35B 2.71B USD | 12.19 | €0.20 0.23 USD | ||
|
Suruga Bank Ltd.
URU.F
DE
|
€13.80 15.93 USD |
+1.47
|
€2.35B 2.71B USD | €120.00 138.52 USD | €13.80 15.93 USD | €13.80 15.93 USD | €2.35B 2.71B USD | 12.77 | €1.08 1.25 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 37.25 1.05 USD |
+2.05
|
THB 96.04B 2.7B USD | THB 70.25M 1.98M USD | THB 36.00 1.01 USD | THB 37.25 1.05 USD | THB 96.04B 2.7B USD | 11.86 | THB 3.14 0.09 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹523.45 6.33 USD |
-0.83
|
₹222.62B 2.69B USD | ₹35.64K 431.15 USD | ₹520.00 6.29 USD | ₹530.90 6.42 USD | ₹222.62B 2.69B USD | 13.51 | ₹38.74 0.47 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,461 15.17 USD |
+0.74
|
¥436B 2.69B USD | ¥401K 2.47K USD | ¥2,458 15.16 USD | ¥2,538 15.65 USD | ¥436B 2.69B USD | 16.06 | ¥153 0.94 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$8.18 5.71 USD |
-0.12
|
A$3.82B 2.67B USD | A$1.57K 1.1K USD | A$8.16 5.7 USD | A$8.19 5.72 USD | A$3.82B 2.67B USD | 9.97 | A$0.82 0.57 USD | ||
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 191.24 18.35 USD |
-0.19
|
NOK 27.64B 2.65B USD | NOK 6.35K 608.85 USD | NOK 191.20 18.34 USD | NOK 193.74 18.59 USD | NOK 27.64B 2.65B USD | 14.80 | NOK 12.92 1.24 USD | ||
|
SpareBank 1 Østlandet
2SF.F
DE
|
€16.90 19.51 USD |
0
|
€2.30B 2.65B USD | €6.00 6.93 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.30B 2.65B USD | 10.83 | €1.56 1.8 USD | ||
|
Customers Bancorp, Inc.
334.F
DE
|
€67.50 77.92 USD |
-0.74
|
€2.28B 2.64B USD | €70.00 80.8 USD | €67.50 77.92 USD | €67.50 77.92 USD | €2.28B 2.64B USD | 9.68 | €6.97 8.05 USD | ||
|
Anima Holding SpA
124.F
DE
|
€6.97 8.05 USD |
+0.29
|
€2.27B 2.62B USD | €265.00 305.9 USD | €6.97 8.05 USD | €6.97 8.05 USD | €2.27B 2.62B USD | 8.82 | €0.79 0.91 USD | ||
The Western Union Company
WUNI34.SA
BR
|
R$41.00 8.31 USD |
+0.44
|
R$12.81B 2.6B USD | R$686.00 139.04 USD | R$41.00 8.31 USD | R$41.56 8.42 USD | R$12.81B 2.6B USD | 5.81 | R$7.05 1.43 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€31.34 36.18 USD |
+2.08
|
€2.25B 2.59B USD | €9.00 10.39 USD | €31.34 36.18 USD | €31.34 36.18 USD | €2.25B 2.59B USD | 8.95 | €3.50 4.04 USD | ||
|
COFACE SA
65C.F
DE
|
€15.01 17.33 USD |
-1.51
|
€2.24B 2.59B USD | €1.50K 1.73K USD | €15.01 17.33 USD | €15.01 17.33 USD | €2.24B 2.59B USD | 10.49 | €1.43 1.65 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.62 3.02 USD |
0
|
€2.24B 2.58B USD | €900.00 1.04K USD | €2.62 3.02 USD | €2.62 3.02 USD | €2.24B 2.58B USD | 11.90 | €0.22 0.25 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,141 19.37 USD |
+0.51
|
¥417B 2.57B USD | ¥518K 3.19K USD | ¥3,127 19.28 USD | ¥3,170 19.55 USD | ¥417B 2.57B USD | 12.88 | ¥244 1.5 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€6.50 7.5 USD |
+2.36
|
€2.22B 2.56B USD | €304.00 350.92 USD | €6.35 7.33 USD | €6.50 7.5 USD | €2.22B 2.56B USD | 7.64 | €0.85 0.98 USD | ||
|
Ninety One Group
L91.F
DE
|
€2.34 2.7 USD |
+0.86
|
€2.21B 2.55B USD | €21.00 24.24 USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.21B 2.55B USD | 11.69 | €0.20 0.23 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€8.19 9.45 USD |
+2.25
|
€2.21B 2.55B USD | €70.00 80.8 USD | €8.19 9.45 USD | €8.19 9.45 USD | €2.21B 2.55B USD | 25.59 | €0.32 0.37 USD | ||
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€16.60 19.16 USD |
+1.22
|
€2.21B 2.55B USD | €90.00 103.89 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.21B 2.55B USD | 12.57 | €1.32 1.52 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,570.00 0.1 USD |
+1.95
|
IDR 39.70T 2.54B USD | IDR 976.50K 62.4 USD | IDR 1,540.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 39.70T 2.54B USD | 5.77 | IDR 271.96 0.02 USD | ||
Beacon Financial Corporation
4I9.F
DE
|
€26.20 30.24 USD |
0
|
€2.20B 2.53B USD | €37.00 42.71 USD | €26.00 30.01 USD | €26.20 30.24 USD | €2.20B 2.53B USD | 27.57 | €0.95 1.1 USD | ||
|
ZhongAn Online P & C Insurance
ZZHGF
US
|
$1.50 — |
0
|
$2.53B — | $22.00 — | $2.40 — | $2.40 — | $2.53B — | 25.00 | $0.06 — | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 193.90 18.6 USD |
+1.04
|
NOK 26.33B 2.53B USD | NOK 19.54K 1.87K USD | NOK 192.70 18.49 USD | NOK 194.50 18.66 USD | NOK 26.33B 2.53B USD | 10.87 | NOK 17.83 1.71 USD | ||
|
The Western Union Company
W3U.F
DE
|
€7.00 8.08 USD |
-1.55
|
€2.19B 2.52B USD | €242.00 279.35 USD | €6.93 8 USD | €7.06 8.15 USD | €2.19B 2.52B USD | 5.88 | €1.19 1.37 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 104.00 2.93 USD |
+0.97
|
THB 89.49B 2.52B USD | THB 6.16M 173.43K USD | THB 102.00 2.87 USD | THB 105.00 2.95 USD | THB 89.49B 2.52B USD | 16.61 | THB 6.26 0.18 USD | ||
|
Fairfax India Holdings Corporation
F5X.F
DE
|
€16.00 18.47 USD |
-0.5
|
€2.15B 2.48B USD | €12.00 13.85 USD | €16.00 18.47 USD | €16.00 18.47 USD | €2.15B 2.48B USD | 9.81 | €1.63 1.88 USD | ||
|
Aozora Bank, Ltd.
AON.F
DE
|
€15.40 17.78 USD |
-0.65
|
€2.13B 2.46B USD | €125.00 144.29 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.13B 2.46B USD | 15.24 | €1.01 1.17 USD | ||
|
TISCO Financial Group Public Company
TSCFY
US
|
$30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 11.68 | $2.61 — | ||
The Western Union Company
WU.MX
MX
|
MX$131.50 7.79 USD |
0
|
MX$41.09B 2.43B USD | MX$0.00 0 USD | MX$131.50 7.79 USD | MX$131.50 7.79 USD | MX$41.09B 2.43B USD | 5.51 | MX$23.83 1.41 USD | ||
|
Zip
ZIZTF
US
|
$1.95 — |
0
|
$2.43B — | $423.00 — | $2.30 — | $2.30 — | $2.43B — | 32.50 | $0.06 — | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€53.00 61.18 USD |
+0.95
|
€2.10B 2.42B USD | €50.00 57.72 USD | €51.50 59.45 USD | €53.00 61.18 USD | €2.10B 2.42B USD | 10.45 | €5.07 5.85 USD | ||
|
First Busey Corporation
FBYN.F
DE
|
€24.80 28.63 USD |
-0.8
|
€2.10B 2.42B USD | €4.00 4.62 USD | €24.80 28.63 USD | €24.80 28.63 USD | €2.10B 2.42B USD | 11.58 | €2.14 2.47 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 3,840.00 0.25 USD |
+0.79
|
IDR 37.53T 2.4B USD | IDR 457.50K 29.24 USD | IDR 3,810.00 0.24 USD | IDR 3,870.00 0.25 USD | IDR 37.53T 2.4B USD | 8.80 | IDR 436.25 0.03 USD | ||
|
North Pacific Bank,Ltd.
2PT.F
DE
|
€5.55 6.41 USD |
+0.91
|
€2.08B 2.4B USD | €11.00 12.7 USD | €5.55 6.41 USD | €5.60 6.46 USD | €2.08B 2.4B USD | 15.00 | €0.37 0.43 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.00 98.12 USD |
+1.19
|
€2.07B 2.39B USD | €5.00 5.77 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
ZENKOKU HOSHO Co.,Ltd
ZNKKY
US
|
$8.85 — |
0
|
$2.35B — | $400.00 — | $8.79 — | $8.79 — | $2.35B — | 11.80 | $0.75 — | ||
nib holdings limited
3GU.F
DE
|
€4.16 4.8 USD |
0
|
€2.03B 2.35B USD | €114.00 131.59 USD | €4.16 4.8 USD | €4.18 4.83 USD | €2.03B 2.35B USD | 17.33 | €0.24 0.28 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€157.00 181.23 USD |
-0.63
|
€2.00B 2.31B USD | €14.00 16.16 USD | €157.00 181.23 USD | €157.00 181.23 USD | €2.00B 2.31B USD | 7.83 | €20.03 23.12 USD | ||
Happen, Inc.
8LCA.F
DE
|
€17.22 19.88 USD |
-0.46
|
€1.99B 2.29B USD | €3.00K 3.46K USD | €17.09 19.72 USD | €17.22 19.88 USD | €1.99B 2.29B USD | 13.04 | €1.32 1.52 USD | ||
|
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €6.00K 6.93K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.98B 2.28B USD | 13.48 | €2.45 2.83 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.83 2.11 USD |
+1.1
|
€1.96B 2.26B USD | €1.14K 1.32K USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.96B 2.26B USD | 9.15 | €0.20 0.23 USD | ||
|
ZhongAn Online P & C Insurance Co., Ltd.
ZZHGY
US
|
$1.34 — |
0
|
$2.26B — | $100.00 — | $1.34 — | $1.34 — | $2.26B — | 13.40 | $0.10 — | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€33.40 38.55 USD |
0
|
€1.95B 2.26B USD | €100.00 115.43 USD | €32.40 37.4 USD | €33.60 38.79 USD | €1.95B 2.26B USD | 14.45 | €2.31 2.67 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,443 15.06 USD |
+0.66
|
¥366B 2.25B USD | ¥408K 2.52K USD | ¥2,431 14.99 USD | ¥2,493 15.37 USD | ¥366B 2.25B USD | 16.28 | ¥150 0.92 USD | ||
|
Horace Mann Educators Corporation
HM9.F
DE
|
€47.00 54.25 USD |
+6.82
|
€1.95B 2.25B USD | €27.00 31.17 USD | €47.00 54.25 USD | €47.00 54.25 USD | €1.95B 2.25B USD | 13.46 | €3.49 4.03 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€66.00 76.19 USD |
-1.49
|
€1.95B 2.25B USD | €66.00 76.19 USD | €65.50 75.61 USD | €67.50 77.92 USD | €1.95B 2.25B USD | 15.45 | €4.27 4.93 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩37,550 28.34 USD |
+2.32
|
₩3T 2.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,301 8.02 USD |
+0.46
|
¥365B 2.25B USD | ¥740K 4.56K USD | ¥1,297 8 USD | ¥1,316 8.11 USD | ¥365B 2.25B USD | 7.65 | ¥170 1.05 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.35 USD |
0
|
A$3.21B 2.24B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.21B 2.24B USD | 0 | A$0.00 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩18,710 14.12 USD |
+2.24
|
₩3T 2.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||