Страница результатов 41 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€4.44 5.13 USD |
+2.3
|
€2.72B 3.14B USD | €6.37K 7.35K USD | €4.44 5.13 USD | €4.44 5.13 USD | €2.72B 3.14B USD | 14.32 | €0.31 0.36 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€68.50 79.07 USD |
-4.86
|
€2.71B 3.13B USD | €1.00 1.15 USD | €68.50 79.07 USD | €68.50 79.07 USD | €2.71B 3.13B USD | 15.71 | €4.36 5.03 USD | ||
Marui
MAURY
US
|
$35.00 — |
+2.34
|
$3.13B — | $84.00 — | $35.00 — | $35.00 — | $3.13B — | 17.85 | $1.96 — | ||
Van Lanschot Kempen NV
VA3.SG
DE
|
€63.80 73.65 USD |
-1.54
|
€2.69B 3.11B USD | €0.00 0 USD | €63.50 73.3 USD | €64.65 74.63 USD | €2.69B 3.11B USD | 18.38 | €3.47 4.01 USD | ||
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.11B — | $1.00 — | $0.74 — | $0.74 — | $3.11B — | 8.66 | $0.09 — | ||
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
JTC
JTCPF
US
|
$17.85 — |
+3.03
|
$3.08B — | $3.00K — | $17.85 — | $17.85 — | $3.08B — | 1785.00 | $0.01 — | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.94 1.08 USD |
+5.65
|
€2.65B 3.06B USD | €3.00K 3.46K USD | €0.94 1.08 USD | €0.94 1.08 USD | €2.65B 3.06B USD | 11.68 | €0.08 0.09 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.67 0.77 USD |
-2.92
|
€2.65B 3.06B USD | €250.00 288.58 USD | €0.67 0.77 USD | €0.67 0.77 USD | €2.65B 3.06B USD | 6.65 | €0.10 0.12 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€27.70 31.98 USD |
-6.86
|
€2.65B 3.06B USD | €17.00 19.62 USD | €27.70 31.98 USD | €28.47 32.86 USD | €2.65B 3.06B USD | 76.94 | €0.36 0.42 USD | ||
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
|
Eurazeo SE
EUQ.F
DE
|
€41.42 47.81 USD |
-0.77
|
€2.65B 3.06B USD | €22.00 25.4 USD | €41.42 47.81 USD | €41.42 47.81 USD | €2.65B 3.06B USD | 0 | -€5.86 -6.7 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 317.00 397.59 USD |
+1.77
|
CHF 2.43B 3.05B USD | CHF 1.90K 2.39K USD | CHF 309.00 387.56 USD | CHF 319.50 400.73 USD | CHF 2.43B 3.05B USD | 18.94 | CHF 16.73 20.98 USD | ||
JTC PLC
2N9.F
DE
|
€15.30 17.66 USD |
0
|
€2.64B 3.04B USD | €38.00 43.86 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.64B 3.04B USD | 1530.00 | €0.01 0.01 USD | ||
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,010.00 0.13 USD |
+0.5
|
IDR 46.73T 2.99B USD | IDR 11.60K 0.74 USD | IDR 1,990.00 0.13 USD | IDR 2,010.00 0.13 USD | IDR 46.73T 2.99B USD | 13.52 | IDR 148.60 0.009 USD | ||
National Bank of Greece S.A.
ETEGN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$50.34B 2.98B USD | 2.26 | MX$24.76 1.47 USD | ||
|
Provident Financial Services, Inc.
PQ3.F
DE
|
€19.80 22.86 USD |
-0.5
|
€2.58B 2.98B USD | €1.00 1.15 USD | €19.80 22.86 USD | €20.20 23.32 USD | €2.58B 2.98B USD | 9.61 | €2.06 2.38 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 813.00 1019.69 USD |
+0.99
|
CHF 2.37B 2.97B USD | CHF 523.00 655.96 USD | CHF 795.00 997.12 USD | CHF 813.00 1019.69 USD | CHF 2.37B 2.97B USD | 15.14 | CHF 53.69 67.34 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,533.65 18.55 USD |
-3.18
|
₹245.68B 2.97B USD | ₹22.03K 266.5 USD | ₹1,525.65 18.46 USD | ₹1,585.00 19.18 USD | ₹245.68B 2.97B USD | 31.64 | ₹48.47 0.59 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.14 3.62 USD |
+0.64
|
€2.57B 2.97B USD | €10.00 11.54 USD | €3.14 3.62 USD | €3.14 3.62 USD | €2.57B 2.97B USD | 14.27 | €0.22 0.25 USD | ||
|
China Everbright
CEVIF
US
|
$1.76 — |
+43.09
|
$2.97B — | $25.00 — | $1.76 — | $1.76 — | $2.97B — | 0 | -$0.02 — | ||
|
Eurazeo SE
EUZOF
US
|
$46.00 — |
0
|
$2.94B — | $340.00 — | $46.00 — | $46.00 — | $2.94B — | 0 | -$6.67 — | ||
|
Zip
ZIZTF
US
|
$2.35 — |
+20.51
|
$2.93B — | $423.00 — | $2.30 — | $2.30 — | $2.93B — | 39.16 | $0.06 — | ||
|
FB Financial Corporation
2J2.F
DE
|
€49.20 56.79 USD |
+0.41
|
€2.53B 2.93B USD | €400.00 461.73 USD | €48.80 56.33 USD | €49.20 56.79 USD | €2.53B 2.93B USD | 20.67 | €2.38 2.75 USD | ||
|
FS KKR Capital Corp.
FS5A.F
DE
|
€9.00 10.38 USD |
+1.12
|
€2.52B 2.91B USD | €45.00 51.95 USD | €9.00 10.38 USD | €9.00 10.38 USD | €2.52B 2.91B USD | 0 | -€1.72 -1.9 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.14 3.62 USD |
0
|
€2.51B 2.9B USD | €1.00K 1.15K USD | €3.14 3.62 USD | €3.14 3.62 USD | €2.51B 2.9B USD | 14.27 | €0.22 0.25 USD | ||
|
GQG Partners Inc.
6P1.F
DE
|
€0.84 0.97 USD |
0
|
€2.51B 2.89B USD | €1.21K 1.4K USD | €0.84 0.97 USD | €0.84 0.97 USD | €2.51B 2.89B USD | 6.00 | €0.14 0.16 USD | ||
|
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.36 0.42 USD |
-0.55
|
€2.49B 2.88B USD | €1.67K 1.93K USD | €0.36 0.42 USD | €0.36 0.42 USD | €2.49B 2.88B USD | 5.17 | €0.07 0.08 USD | ||
American Express Company
AXP.BA
AR
|
ARS 35,680.00 42.17 USD |
-2.99
|
ARS 2.43T 2.88B USD | ARS 324.00 0.38 USD | ARS 35,680.00 42.17 USD | ARS 36,800.00 43.5 USD | ARS 2.43T 2.88B USD | 0.15 | ARS 236.79K 279.89 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€3.78 4.36 USD |
-0.53
|
€2.49B 2.87B USD | €1.00 1.15 USD | €3.78 4.36 USD | €3.78 4.36 USD | €2.49B 2.87B USD | 41.99 | €0.09 0.1 USD | ||
|
Sprott Inc.
A781.F
DE
|
€96.00 110.82 USD |
-4.76
|
€2.48B 2.86B USD | €11.00 12.7 USD | €96.00 110.82 USD | €96.00 110.82 USD | €2.48B 2.86B USD | 33.33 | €2.88 3.32 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€21.00 24.24 USD |
0
|
€2.47B 2.85B USD | €131.00 151.22 USD | €21.00 24.24 USD | €21.00 24.24 USD | €2.47B 2.85B USD | 6.01 | €3.49 4.03 USD | ||
|
Bank of Queensland
BKQNY
US
|
$8.65 — |
+2.37
|
$2.84B — | $791.00 — | $8.65 — | $8.65 — | $2.84B — | 43.24 | $0.20 — | ||
|
Krungthai Card Public Company
KGTHY
US
|
$10.30 — |
-0.48
|
$2.83B — | $128.00 — | $10.30 — | $10.30 — | $2.83B — | 11.07 | $0.93 — | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€4.00 4.62 USD |
0
|
€2.45B 2.83B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €2.45B 2.83B USD | 12.90 | €0.31 0.36 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.09 0.1 USD |
0
|
€2.44B 2.82B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.44B 2.82B USD | 8.69 | €0.01 0.01 USD | ||
|
SpareBank 1 SMN
SJI.F
DE
|
€16.90 19.51 USD |
+1.2
|
€2.44B 2.81B USD | €100.00 115.43 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.44B 2.81B USD | 10.43 | €1.62 1.87 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€68.00 78.49 USD |
-0.73
|
€2.42B 2.8B USD | €214.00 247.03 USD | €68.00 78.49 USD | €68.00 78.49 USD | €2.42B 2.8B USD | 33.00 | €2.06 2.38 USD | ||
|
Hachijuni Nagano Bank
HACBF
US
|
$6.13 — |
0
|
$2.79B — | $5.60K — | $4.36 — | $4.36 — | $2.79B — | 8.88 | $0.69 — | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,547 15.71 USD |
+3.49
|
¥451B 2.78B USD | ¥819K 5.05K USD | ¥2,462 15.18 USD | ¥2,588 15.96 USD | ¥451B 2.78B USD | 16.61 | ¥153 0.95 USD | ||
WaFd, Inc.
WAO.F
DE
|
€32.60 37.63 USD |
0
|
€2.41B 2.78B USD | €328.00 378.62 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.41B 2.78B USD | 12.16 | €2.68 3.09 USD | ||
|
Compagnie Financière Tradition SA
CFNCF
US
|
$360.25 — |
0
|
$2.77B — | $1.00 — | $360.25 — | $360.25 — | $2.77B — | 17.42 | $20.68 — | ||
AMP Limited
AMP.F
DE
|
€0.99 1.14 USD |
+1.55
|
€2.40B 2.77B USD | €10.00K 11.54K USD | €0.99 1.14 USD | €0.99 1.14 USD | €2.40B 2.77B USD | 32.83 | €0.03 0.03 USD | ||
Guangzhou Rural Commercial Bank Co., Ltd.
1551.HK
HK
|
HK$1.50 0.19 USD |
0
|
HK$21.61B 2.76B USD | HK$17.00K 2.17K USD | HK$1.44 0.18 USD | HK$1.50 0.19 USD | HK$21.61B 2.76B USD | 10.71 | HK$0.14 0.02 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 306.75 0.36 USD |
+0.16
|
ARS 2.34T 2.76B USD | ARS 356.25K 421.1 USD | ARS 303.00 0.36 USD | ARS 310.75 0.37 USD | ARS 2.34T 2.76B USD | 10.88 | ARS 28.18 0.03 USD | ||
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 121.50 3.42 USD |
0
|
THB 97.28B 2.74B USD | THB 3.29M 92.61K USD | THB 121.00 3.4 USD | THB 122.50 3.45 USD | THB 97.28B 2.74B USD | 14.39 | THB 8.44 0.24 USD | ||
|
Suruga Bank Ltd.
URU.F
DE
|
€13.90 16.05 USD |
+0.72
|
€2.36B 2.73B USD | €120.00 138.52 USD | €13.90 16.05 USD | €13.90 16.05 USD | €2.36B 2.73B USD | 12.87 | €1.08 1.25 USD | ||
|
Trustmark Corporation
TT4.F
DE
|
€40.20 46.4 USD |
-0.99
|
€2.36B 2.72B USD | €35.00 40.4 USD | €40.20 46.4 USD | €40.20 46.4 USD | €2.36B 2.72B USD | 12.14 | €3.31 3.82 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.41 0.48 USD |
-0.96
|
€2.34B 2.7B USD | €952.00 1.1K USD | €0.41 0.48 USD | €0.41 0.48 USD | €2.34B 2.7B USD | 8.24 | €0.05 0.06 USD | ||
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 194.80 18.69 USD |
+1.86
|
NOK 28.15B 2.7B USD | NOK 194.00 18.61 USD | NOK 192.74 18.49 USD | NOK 194.82 18.69 USD | NOK 28.15B 2.7B USD | 15.07 | NOK 12.92 1.24 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€36.80 42.48 USD |
-2.13
|
€2.32B 2.68B USD | €0.00 0 USD | €36.80 42.48 USD | €37.20 42.94 USD | €2.32B 2.68B USD | 12.34 | €2.98 3.44 USD | ||
|
Ninety One Group
3XH.F
DE
|
€2.40 2.77 USD |
-1.64
|
€2.31B 2.67B USD | €4.00 4.62 USD | €2.38 2.75 USD | €2.40 2.77 USD | €2.31B 2.67B USD | 12.00 | €0.20 0.23 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 36.75 1.03 USD |
-1.34
|
THB 94.75B 2.67B USD | THB 48.29M 1.36M USD | THB 36.75 1.03 USD | THB 38.25 1.08 USD | THB 94.75B 2.67B USD | 11.70 | THB 3.14 0.09 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹516.95 6.25 USD |
-1.24
|
₹219.85B 2.66B USD | ₹93.24K 1.13K USD | ₹512.90 6.21 USD | ₹538.65 6.52 USD | ₹219.85B 2.66B USD | 13.34 | ₹38.74 0.47 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$8.15 5.69 USD |
-0.37
|
A$3.81B 2.66B USD | A$36.00 25.15 USD | A$8.15 5.69 USD | A$8.18 5.71 USD | A$3.81B 2.66B USD | 9.93 | A$0.82 0.57 USD | ||
|
SpareBank 1 Østlandet
2SF.F
DE
|
€16.90 19.51 USD |
0
|
€2.30B 2.65B USD | €6.00 6.93 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.30B 2.65B USD | 10.83 | €1.56 1.8 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹220.95 2.67 USD |
-3.07
|
₹218.91B 2.65B USD | ₹225.98K 2.73K USD | ₹217.80 2.64 USD | ₹228.35 2.76 USD | ₹218.91B 2.65B USD | 16.51 | ₹13.38 0.16 USD | ||
|
COFACE SA
65C.F
DE
|
€15.12 17.45 USD |
+0.73
|
€2.26B 2.61B USD | €1.50K 1.73K USD | €15.12 17.45 USD | €15.12 17.45 USD | €2.26B 2.61B USD | 10.57 | €1.43 1.65 USD | ||
|
Anima Holding SpA
124.F
DE
|
€6.93 8 USD |
-0.57
|
€2.25B 2.6B USD | €265.00 305.9 USD | €6.93 8 USD | €6.93 8 USD | €2.25B 2.6B USD | 8.77 | €0.79 0.91 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.64 3.05 USD |
+0.76
|
€2.25B 2.6B USD | €900.00 1.04K USD | €2.64 3.05 USD | €2.64 3.05 USD | €2.25B 2.6B USD | 12.00 | €0.22 0.25 USD | ||
|
Customers Bancorp, Inc.
334.F
DE
|
€66.50 76.76 USD |
-1.48
|
€2.25B 2.6B USD | €70.00 80.8 USD | €66.50 76.76 USD | €66.50 76.76 USD | €2.25B 2.6B USD | 9.54 | €6.97 8.05 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€31.24 36.06 USD |
-0.32
|
€2.24B 2.58B USD | €9.00 10.39 USD | €31.24 36.06 USD | €31.24 36.06 USD | €2.24B 2.58B USD | 8.92 | €3.50 4.04 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,148 19.41 USD |
+0.22
|
¥418B 2.58B USD | ¥677K 4.17K USD | ¥3,111 19.18 USD | ¥3,162 19.5 USD | ¥418B 2.58B USD | 12.91 | ¥244 1.5 USD | ||
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€16.60 19.16 USD |
0
|
€2.21B 2.55B USD | €90.00 103.89 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.21B 2.55B USD | 12.57 | €1.32 1.52 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,575.00 0.1 USD |
+0.32
|
IDR 39.82T 2.54B USD | IDR 1.97M 126.17 USD | IDR 1,555.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 39.82T 2.54B USD | 5.79 | IDR 271.92 0.02 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 194.86 18.69 USD |
+0.5
|
NOK 26.47B 2.54B USD | NOK 28.90K 2.77K USD | NOK 192.06 18.42 USD | NOK 196.58 18.86 USD | NOK 26.47B 2.54B USD | 10.92 | NOK 17.84 1.71 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩180,500 136.25 USD |
-8.79
|
₩3T 2.54B USD | ₩158K 118.97 USD | ₩179,400 135.42 USD | ₩193,700 146.21 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Ninety One Group
L91.F
DE
|
€2.32 2.68 USD |
-0.85
|
€2.19B 2.53B USD | €21.00 24.24 USD | €2.32 2.68 USD | €2.32 2.68 USD | €2.19B 2.53B USD | 11.59 | €0.20 0.23 USD | ||
|
ZhongAn Online P & C Insurance
ZZHGF
US
|
$1.50 — |
0
|
$2.53B — | $22.00 — | $2.40 — | $2.40 — | $2.53B — | 25.00 | $0.06 — | ||
The Western Union Company
WUNI34.SA
BR
|
R$39.90 8.09 USD |
-2.61
|
R$12.47B 2.53B USD | R$60.00 12.16 USD | R$39.90 8.09 USD | R$39.90 8.09 USD | R$12.47B 2.53B USD | 5.65 | R$7.05 1.43 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€6.40 7.39 USD |
-1.54
|
€2.19B 2.52B USD | €304.00 350.92 USD | €6.40 7.39 USD | €6.40 7.39 USD | €2.19B 2.52B USD | 7.52 | €0.85 0.98 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€8.08 9.33 USD |
-1.34
|
€2.18B 2.52B USD | €145.00 167.38 USD | €8.08 9.33 USD | €8.18 9.44 USD | €2.18B 2.52B USD | 25.25 | €0.32 0.37 USD | ||
Beacon Financial Corporation
4I9.F
DE
|
€25.80 29.78 USD |
-1.53
|
€2.16B 2.5B USD | €37.00 42.71 USD | €25.80 29.78 USD | €26.00 30.01 USD | €2.16B 2.5B USD | 27.15 | €0.95 1.1 USD | ||
|
The Western Union Company
W3U.F
DE
|
€6.92 7.99 USD |
-1.14
|
€2.16B 2.5B USD | €500.00 577.17 USD | €6.89 7.96 USD | €6.92 7.99 USD | €2.16B 2.5B USD | 5.81 | €1.19 1.37 USD | ||
|
Fairfax India Holdings Corporation
F5X.F
DE
|
€16.04 18.52 USD |
+0.25
|
€2.15B 2.49B USD | €12.00 13.85 USD | €16.04 18.52 USD | €16.04 18.52 USD | €2.15B 2.49B USD | 9.84 | €1.63 1.88 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 102.00 2.87 USD |
-1.92
|
THB 87.77B 2.47B USD | THB 9.84M 276.83K USD | THB 100.00 2.81 USD | THB 104.00 2.93 USD | THB 87.77B 2.47B USD | 16.29 | THB 6.26 0.18 USD | ||
|
North Pacific Bank,Ltd.
2PT.F
DE
|
€5.70 6.58 USD |
+2.7
|
€2.13B 2.46B USD | €11.00 12.7 USD | €5.70 6.58 USD | €5.70 6.58 USD | €2.13B 2.46B USD | 15.40 | €0.37 0.43 USD | ||
|
Aozora Bank, Ltd.
AON.F
DE
|
€15.40 17.78 USD |
0
|
€2.13B 2.46B USD | €125.00 144.29 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.13B 2.46B USD | 15.24 | €1.01 1.17 USD | ||
|
TISCO Financial Group Public Company
TSCFY
US
|
$30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 11.68 | $2.61 — | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.22 0.25 USD |
+21.35
|
€2.11B 2.44B USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €2.11B 2.44B USD | 10.80 | €0.02 0.02 USD | ||
The Western Union Company
WU.MX
MX
|
MX$131.50 7.79 USD |
0
|
MX$41.09B 2.43B USD | MX$0.00 0 USD | MX$131.50 7.79 USD | MX$131.50 7.79 USD | MX$41.09B 2.43B USD | 5.51 | MX$23.83 1.41 USD | ||
|
First Busey Corporation
FBYN.F
DE
|
€24.60 28.4 USD |
-0.81
|
€2.08B 2.4B USD | €4.00 4.62 USD | €24.60 28.4 USD | €24.60 28.4 USD | €2.08B 2.4B USD | 11.54 | €2.13 2.46 USD | ||
nib holdings limited
3GU.F
DE
|
€4.24 4.89 USD |
+1.92
|
€2.07B 2.39B USD | €114.00 131.59 USD | €4.24 4.89 USD | €4.24 4.89 USD | €2.07B 2.39B USD | 17.66 | €0.24 0.28 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.00 98.12 USD |
0
|
€2.07B 2.39B USD | €5.00 5.77 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 3,810.00 0.24 USD |
-0.78
|
IDR 37.24T 2.38B USD | IDR 1.05M 67.19 USD | IDR 3,790.00 0.24 USD | IDR 3,840.00 0.25 USD | IDR 37.24T 2.38B USD | 8.73 | IDR 436.22 0.03 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€52.00 60.03 USD |
-1.89
|
€2.06B 2.38B USD | €50.00 57.72 USD | €52.00 60.03 USD | €52.00 60.03 USD | €2.06B 2.38B USD | 10.25 | €5.07 5.85 USD | ||
ZENKOKU HOSHO Co.,Ltd
ZNKKY
US
|
$8.85 — |
0
|
$2.35B — | $400.00 — | $8.79 — | $8.79 — | $2.35B — | 11.80 | $0.75 — | ||
HCI Group, Inc.
0H5.F
DE
|
€156.00 180.08 USD |
-0.64
|
€1.99B 2.3B USD | €14.00 16.16 USD | €156.00 180.08 USD | €156.00 180.08 USD | €1.99B 2.3B USD | 7.78 | €20.03 23.12 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,478 15.28 USD |
+1.43
|
¥371B 2.29B USD | ¥479K 2.95K USD | ¥2,435 15.01 USD | ¥2,492 15.37 USD | ¥371B 2.29B USD | 16.51 | ¥150 0.92 USD | ||
|
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €6.00K 6.93K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.98B 2.28B USD | 13.48 | €2.45 2.83 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,316 8.11 USD |
+1.15
|
¥369B 2.27B USD | ¥921K 5.68K USD | ¥1,307 8.06 USD | ¥1,322 8.15 USD | ¥369B 2.27B USD | 7.73 | ¥170 1.05 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩37,950 28.65 USD |
+1.07
|
₩3T 2.27B USD | ₩544K 410.31 USD | ₩36,650 27.66 USD | ₩38,750 29.25 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€33.60 38.79 USD |
+0.6
|
€1.97B 2.27B USD | €100.00 115.43 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.97B 2.27B USD | 14.54 | €2.31 2.67 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.83 2.11 USD |
0
|
€1.96B 2.26B USD | €1.14K 1.32K USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.96B 2.26B USD | 9.15 | €0.20 0.23 USD | ||
|
ZhongAn Online P & C Insurance Co., Ltd.
ZZHGY
US
|
$1.34 — |
0
|
$2.26B — | $100.00 — | $1.34 — | $1.34 — | $2.26B — | 13.40 | $0.10 — | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.35 USD |
0
|
A$3.21B 2.24B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.21B 2.24B USD | 0 | A$0.00 0 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.85 2.14 USD |
+0.54
|
€1.94B 2.24B USD | €85.00 98.12 USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.94B 2.24B USD | 9.25 | €0.20 0.23 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€14.64 16.9 USD |
+5.93
|
€1.92B 2.22B USD | €0.00 0 USD | €13.80 15.93 USD | €14.72 16.99 USD | €1.92B 2.22B USD | 14.93 | €0.98 1.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||