Trang kết quả 41 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Dịch vụ tài chính (6316)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brighthouse Financial, Inc. BROC.MU | €56.50 61.76 USD |
0
|
€3.23B 3.53B USD | €0.00 0 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.23B 3.53B USD | 4.61 | €12.23 13.37 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €116.10 126.91 USD |
+0.61
|
€3.23B 3.53B USD | €761.00 831.88 USD | €115.30 126.04 USD | €116.50 127.35 USD | €3.23B 3.53B USD | 15.17 | €7.65 8.36 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩24,550 18.53 USD |
-2
|
₩5T 3.53B USD | ₩280K 211.41 USD | ₩24,550 18.53 USD | ₩25,100 18.95 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
| Bank of Cyprus Holdings Public Limited Company 318.F | €7.40 8.09 USD |
-1.07
|
€3.22B 3.52B USD | €16.00 17.49 USD | €7.02 7.67 USD | €7.40 8.09 USD | €3.22B 3.52B USD | 7.04 | €1.05 1.15 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Credit Saison Co., Ltd. QC9.F | €22.00 24.05 USD |
-0.9
|
€3.21B 3.51B USD | €300.00 327.94 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.21B 3.51B USD | 9.24 | €2.38 2.6 USD | ||
| Steadfast Group Limited 1S6.F | €2.84 3.1 USD |
-0.7
|
€3.16B 3.45B USD | €1.00K 1.1K USD | €2.84 3.1 USD | €2.84 3.1 USD | €3.16B 3.45B USD | 16.70 | €0.17 0.19 USD | ||
| Old Mutual Limited 2KS.F | €0.69 0.75 USD |
+2.22
|
€3.13B 3.42B USD | €22.00 24.05 USD | €0.69 0.75 USD | €0.69 0.75 USD | €3.13B 3.42B USD | 9.85 | €0.07 0.08 USD | ||
| Genworth Financial, Inc. GGK.F | €7.55 8.25 USD |
+1.34
|
€3.12B 3.41B USD | €120.00 131.18 USD | €7.55 8.25 USD | €7.55 8.25 USD | €3.12B 3.41B USD | 14.80 | €0.51 0.56 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.10 18.69 USD |
0
|
€3.10B 3.39B USD | €10.00 10.93 USD | €17.10 18.69 USD | €17.10 18.69 USD | €3.10B 3.39B USD | 19.21 | €0.89 0.97 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.34B — | $800.00 — | $1.98 — | $1.98 — | $3.34B — | 16.50 | $0.12 — | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹468.80 5.67 USD |
-0.34
|
₹275.63B 3.33B USD | ₹7.90K 95.61 USD | ₹467.35 5.65 USD | ₹475.30 5.75 USD | ₹275.63B 3.33B USD | 52.20 | ₹8.98 0.11 USD | ||
| Fulton Financial Corporation FU5.F | €15.60 17.05 USD |
-1.27
|
€3.05B 3.33B USD | €20.00 21.86 USD | €15.60 17.05 USD | €15.60 17.05 USD | €3.05B 3.33B USD | 9.51 | €1.64 1.79 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €62.96 68.82 USD |
0
|
€3.04B 3.32B USD | €0.00 0 USD | €62.96 68.82 USD | €62.96 68.82 USD | €3.04B 3.32B USD | 7.41 | €8.49 9.28 USD | ||
| Banco BBVA Argentina S.A. BFP.F | €13.90 15.19 USD |
+1.46
|
€3.03B 3.31B USD | €100.00 109.31 USD | €13.90 15.19 USD | €14.00 15.3 USD | €3.03B 3.31B USD | 44.83 | €0.31 0.34 USD | ||
| The Western Union Company WUNI34.SA | R$49.35 10 USD |
0
|
R$16.26B 3.3B USD | R$0.00 0 USD | R$49.35 10 USD | R$49.35 10 USD | R$16.26B 3.3B USD | 3.94 | R$12.50 2.53 USD | ||
| Old Mutual ODMUF | $0.78 — |
+29.81
|
$3.28B — | $1.00 — | $0.74 — | $0.74 — | $3.28B — | 8.66 | $0.09 — | ||
| Enova International, Inc. 27E.F | €117.00 127.9 USD |
+0.86
|
€2.99B 3.27B USD | €25.00 27.33 USD | €117.00 127.9 USD | €117.00 127.9 USD | €2.99B 3.27B USD | 12.59 | €9.29 10.16 USD | ||
| First Interstate BancSystem, Inc. 4FB.F | €29.00 31.7 USD |
+0.69
|
€2.98B 3.26B USD | €172.00 188.02 USD | €29.00 31.7 USD | €29.20 31.92 USD | €2.98B 3.26B USD | 14.21 | €2.04 2.23 USD | ||
| The Western Union Company WU.MX | MX$162.43 9.62 USD |
0
|
MX$54.32B 3.22B USD | MX$0.00 0 USD | MX$162.43 9.62 USD | MX$162.43 9.62 USD | MX$54.32B 3.22B USD | 3.86 | MX$42.02 2.49 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹160.35 1.94 USD |
+0.85
|
₹264.26B 3.2B USD | ₹89.77K 1.09K USD | ₹159.00 1.92 USD | ₹167.75 2.03 USD | ₹264.26B 3.2B USD | 22.74 | ₹7.05 0.09 USD | ||
| Sydbank A/S SYANY | $12.99 — |
0
|
$3.19B — | $24.00 — | $13.48 — | $13.48 — | $3.19B — | 8.72 | $1.49 — | ||
| GQG Partners Inc. 6P1.F | €0.98 1.07 USD |
0
|
€2.91B 3.18B USD | €300.00 327.94 USD | €0.98 1.07 USD | €0.98 1.07 USD | €2.91B 3.18B USD | 7.00 | €0.14 0.15 USD | ||
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.65 — |
0
|
$3.17B — | $10.00K — | $2.42 — | $2.58 — | $3.17B — | 5.88 | $0.45 — | ||
| BankUnited, Inc. BNU.F | €38.20 41.76 USD |
-1.04
|
€2.90B 3.17B USD | €55.00 60.12 USD | €38.20 41.76 USD | €38.20 41.76 USD | €2.90B 3.17B USD | 12.56 | €3.04 3.32 USD | ||
| Renasant Corporation RN6.F | €30.40 33.23 USD |
-0.65
|
€2.89B 3.16B USD | €20.00 21.86 USD | €30.40 33.23 USD | €30.40 33.23 USD | €2.89B 3.16B USD | 18.76 | €1.62 1.77 USD | ||
| Valley National Bancorp VLYPP | $25.48 — |
+0.18
|
$3.16B — | $3.31K — | $25.43 — | $25.53 — | $3.16B — | 22.95 | $1.11 — | ||
| Cathay General Bancorp CN7.F | €42.00 45.91 USD |
-1.41
|
€2.89B 3.16B USD | €300.00 327.94 USD | €42.00 45.91 USD | €42.00 45.91 USD | €2.89B 3.16B USD | 11.29 | €3.72 4.07 USD | ||
| Bread Financial Holdings, Inc. LID.F | €62.70 68.54 USD |
-0.63
|
€2.89B 3.15B USD | €4.00 4.37 USD | €62.70 68.54 USD | €62.70 68.54 USD | €2.89B 3.15B USD | 7.38 | €8.49 9.28 USD | ||
| Plus500 PLSQF | $43.90 — |
0
|
$3.14B — | $1.00K — | $34.15 — | $34.15 — | $3.14B — | 12.19 | $3.60 — | ||
| ZhongAn Online P & C Insurance ZZHGF | $1.50 — |
0
|
$3.12B — | $22.00 — | $2.40 — | $2.40 — | $3.12B — | 25.00 | $0.06 — | ||
| First BanCorp. OLWN.F | €17.30 18.91 USD |
+0.58
|
€2.83B 3.09B USD | €673.00 735.68 USD | €17.30 18.91 USD | €17.30 18.91 USD | €2.83B 3.09B USD | 9.82 | €1.76 1.92 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| WesBanco, Inc. WEY.F | €28.20 30.83 USD |
0
|
€2.80B 3.06B USD | €10.00 10.93 USD | €28.20 30.83 USD | €28.20 30.83 USD | €2.80B 3.06B USD | 15.58 | €1.81 1.98 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.25 0.28 USD |
-1.56
|
€2.79B 3.05B USD | €140.00 153.04 USD | €0.25 0.28 USD | €0.25 0.28 USD | €2.79B 3.05B USD | 25.19 | €0.01 0.01 USD | ||
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.41 0.45 USD |
-2.38
|
€2.79B 3.05B USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €2.79B 3.05B USD | 4.55 | €0.09 0.1 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 285.00 324.27 USD |
+0.35
|
CHF 2.64B 3B USD | CHF 3.80K 4.32K USD | CHF 281.00 319.72 USD | CHF 285.00 324.27 USD | CHF 2.64B 3B USD | 14.92 | CHF 19.09 21.72 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.61 1.76 USD |
+0.09
|
€2.71B 2.97B USD | €850.00 929.16 USD | €1.61 1.76 USD | €1.61 1.76 USD | €2.71B 2.97B USD | 16.10 | €0.10 0.11 USD | ||
| Plus500 Ltd. P55.F | €39.06 42.7 USD |
+0.1
|
€2.70B 2.95B USD | €80.00 87.45 USD | €38.72 42.33 USD | €39.10 42.74 USD | €2.70B 2.95B USD | 12.64 | €3.09 3.38 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,070 13.97 USD |
+0.93
|
¥437B 2.95B USD | ¥532K 3.59K USD | ¥2,048 13.82 USD | ¥2,080 14.04 USD | ¥437B 2.95B USD | 10.76 | ¥192 1.3 USD | ||
| Cohen & Steers, Inc. FG9.F | €52.00 56.84 USD |
+1.96
|
€2.69B 2.94B USD | €33.00 36.07 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.69B 2.94B USD | 18.97 | €2.74 3 USD | ||
| Palomar Holdings, Inc. PH8.F | €100.00 109.31 USD |
+3.09
|
€2.68B 2.93B USD | €30.00 32.79 USD | €100.00 109.31 USD | €100.00 109.31 USD | €2.68B 2.93B USD | 18.14 | €5.51 6.02 USD | ||
| AmTrust Financial Services, Inc. AFSIC | $14.71 — |
-6.6
|
$2.91B — | $1.00K — | $15.12 — | $15.12 — | $2.91B — | 15.05 | $0.98 — | ||
| IIFL Finance Limited IIFL.BO | ₹563.10 6.81 USD |
-0.77
|
₹239.37B 2.9B USD | ₹60.03K 726.26 USD | ₹560.40 6.78 USD | ₹576.65 6.98 USD | ₹239.37B 2.9B USD | 28.25 | ₹19.93 0.24 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,634 11.03 USD |
-0.91
|
¥428B 2.89B USD | ¥570K 3.85K USD | ¥1,631 11.01 USD | ¥1,654 11.16 USD | ¥428B 2.89B USD | 11.40 | ¥143 0.97 USD | ||
| JTC JTCPF | $16.75 — |
-0.45
|
$2.89B — | $2.99K — | $16.75 — | $16.75 — | $2.89B — | 0 | -$0.16 — | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹2,871.65 34.74 USD |
+0.06
|
₹238.41B 2.88B USD | ₹5.07K 61.29 USD | ₹2,855.95 34.55 USD | ₹2,903.65 35.13 USD | ₹238.41B 2.88B USD | 69.41 | ₹41.37 0.5 USD | ||
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $9.82 — |
-20.38
|
$2.88B — | $591.00 — | $9.90 — | $9.90 — | $2.88B — | 13.09 | $0.75 — | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹2,869.60 34.72 USD |
+0.06
|
₹238.24B 2.88B USD | ₹419.11K 5.07K USD | ₹2,854.00 34.53 USD | ₹2,915.00 35.27 USD | ₹238.24B 2.88B USD | 69.24 | ₹41.44 0.5 USD | ||
| AMP Limited AMP.F | €1.01 1.1 USD |
+2.54
|
€2.63B 2.88B USD | €250.00 273.28 USD | €1.01 1.1 USD | €1.01 1.1 USD | €2.63B 2.88B USD | 25.25 | €0.04 0.04 USD | ||
| Community Financial System, Inc. CBY.F | €50.00 54.66 USD |
-1.96
|
€2.63B 2.88B USD | €1.00 1.09 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.63B 2.88B USD | 14.97 | €3.34 3.65 USD | ||
| The Western Union Company W3U.F | €7.83 8.55 USD |
-0.22
|
€2.62B 2.87B USD | €10.68K 11.67K USD | €7.83 8.55 USD | €7.83 8.55 USD | €2.62B 2.87B USD | 3.95 | €1.98 2.16 USD | ||
| Tikehau Capital 7TI.F | €14.92 16.31 USD |
-0.13
|
€2.61B 2.85B USD | €356.00 389.16 USD | €14.92 16.31 USD | €14.92 16.31 USD | €2.61B 2.85B USD | 14.62 | €1.02 1.11 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €84.00 91.82 USD |
+0.6
|
€2.61B 2.85B USD | €30.00 32.79 USD | €84.00 91.82 USD | €84.00 91.82 USD | €2.61B 2.85B USD | 14.35 | €5.85 6.39 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 8,700.00 9898.74 USD |
-1.14
|
CHF 2.50B 2.85B USD | CHF 23.00 26.17 USD | CHF 8,700.00 9898.74 USD | CHF 8,800.00 10012.52 USD | CHF 2.50B 2.85B USD | 18.79 | CHF 462.88 526.66 USD | ||
| AmTrust Financial Services, Inc. AFSIM | $14.40 — |
-0.69
|
$2.85B — | $1.00K — | $15.45 — | $15.55 — | $2.85B — | 14.73 | $0.98 — | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹277.65 3.36 USD |
+1.02
|
₹235.01B 2.84B USD | ₹171.46K 2.07K USD | ₹274.45 3.32 USD | ₹285.20 3.45 USD | ₹235.01B 2.84B USD | 53.70 | ₹5.17 0.06 USD | ||
| PT Bank CIMB Niaga Tbk BNGA.JK | IDR 1,750.00 0.11 USD |
-0.57
|
IDR 44.25T 2.83B USD | IDR 3.38M 216.19 USD | IDR 1,740.00 0.11 USD | IDR 1,765.00 0.11 USD | IDR 44.25T 2.83B USD | 6.31 | IDR 276.90 0.02 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$47.74B 2.83B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$47.74B 2.83B USD | 0 | -MX$7.24 -0.4 USD | ||
| Compagnie Financière Tradition SA CFNCF | $367.43 — |
0
|
$2.82B — | $200.00 — | $146.65 — | $146.65 — | $2.82B — | 18.93 | $19.40 — | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹240.90 2.91 USD |
-0.72
|
₹232.80B 2.82B USD | ₹45.54K 550.96 USD | ₹240.40 2.91 USD | ₹244.65 2.96 USD | ₹232.80B 2.82B USD | 11.06 | ₹21.78 0.26 USD | ||
| JTC PLC 2N9.F | €14.50 15.85 USD |
0
|
€2.57B 2.81B USD | €38.00 41.54 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.57B 2.81B USD | 0 | -€0.13 -0.1 USD | ||
| GRCB 1551.HK | HK$1.52 0.19 USD |
-1.94
|
HK$21.90B 2.8B USD | HK$2.00K 255.73 USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$21.90B 2.8B USD | 12.66 | HK$0.12 0.02 USD | ||
| Banc of California, Inc. FPB.F | €16.20 17.71 USD |
-0.61
|
€2.56B 2.79B USD | €59.00 64.49 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.56B 2.79B USD | 18.20 | €0.89 0.97 USD | ||
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$2.79B — | $5.60K — | $4.36 — | $4.36 — | $2.79B — | 8.88 | $0.69 — | ||
| AmTrust Financial Services, Inc. AFSIB | $14.11 — |
+0.07
|
$2.79B — | $1.86K — | $14.50 — | $14.50 — | $2.79B — | 14.44 | $0.98 — | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,107 20.97 USD |
+0.65
|
¥413B 2.79B USD | ¥222K 1.5K USD | ¥3,083 20.81 USD | ¥3,116 21.03 USD | ¥413B 2.79B USD | 13.29 | ¥234 1.58 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹883.80 10.69 USD |
+0.16
|
₹230.24B 2.79B USD | ₹13.69K 165.66 USD | ₹880.00 10.65 USD | ₹888.30 10.75 USD | ₹230.24B 2.79B USD | 10.72 | ₹82.37 1 USD | ||
| Bank of Queensland BKQNY | $8.46 — |
0
|
$2.78B — | $500.00 — | $9.00 — | $9.00 — | $2.78B — | 32.55 | $0.26 — | ||
| NMI Holdings, Inc. 6NM.F | €31.80 34.76 USD |
+0.63
|
€2.54B 2.78B USD | €70.00 76.52 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.54B 2.78B USD | 7.57 | €4.20 4.59 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,955 19.95 USD |
-1.63
|
¥412B 2.78B USD | ¥660K 4.46K USD | ¥2,955 19.95 USD | ¥3,006 20.29 USD | ¥412B 2.78B USD | 11.51 | ¥257 1.73 USD | ||
| Bridgepoint Group plc 8XW.F | €3.08 3.37 USD |
0
|
€2.54B 2.78B USD | €7.46K 8.15K USD | €3.08 3.37 USD | €3.08 3.37 USD | €2.54B 2.78B USD | 51.33 | €0.06 0.07 USD | ||
| Associated Banc-Corp ASB-PE | $21.57 — |
+0.05
|
$2.78B — | $7.21K — | $21.57 — | $21.61 — | $2.78B — | 10.42 | $2.07 — | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €83.50 91.28 USD |
0
|
€2.54B 2.77B USD | €0.00 0 USD | €83.50 91.28 USD | €83.50 91.28 USD | €2.54B 2.77B USD | 14.27 | €5.85 6.39 USD | ||
| Just Group plc JR0.F | €2.40 2.62 USD |
-0.83
|
€2.52B 2.76B USD | €208.00 227.37 USD | €2.34 2.56 USD | €2.40 2.62 USD | €2.52B 2.76B USD | 18.46 | €0.13 0.14 USD | ||
| Artisan Partners Asset Management Inc. AP0.F | €35.60 38.92 USD |
0
|
€2.51B 2.74B USD | €37.00 40.45 USD | €35.60 38.92 USD | €35.60 38.92 USD | €2.51B 2.74B USD | 11.15 | €3.19 3.49 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,478.00 29.98 USD |
-2.18
|
₹225.10B 2.72B USD | ₹14.81K 179.14 USD | ₹2,459.45 29.76 USD | ₹2,548.80 30.84 USD | ₹225.10B 2.72B USD | 29.58 | ₹83.77 1.01 USD | ||
| Simmons First National Corporation SN9.F | €16.10 17.6 USD |
0
|
€2.49B 2.72B USD | €30.00 32.79 USD | €16.10 17.6 USD | €16.10 17.6 USD | €2.49B 2.72B USD | 0 | -€2.80 -3.06 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 195.84 18.79 USD |
+0.28
|
NOK 28.30B 2.72B USD | NOK 583.00 55.93 USD | NOK 195.84 18.79 USD | NOK 195.84 18.79 USD | NOK 28.30B 2.72B USD | 15.15 | NOK 12.92 1.24 USD | ||
| TP ICAP TCAPF | $3.65 — |
0
|
$2.71B — | $554.00 — | $3.60 — | $3.60 — | $2.71B — | 12.16 | $0.30 — | ||
| BTV Vier Länder Bank AG BTS.VI | €66.00 72.15 USD |
0
|
€2.45B 2.68B USD | €150.00 163.97 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.45B 2.68B USD | 14.93 | €4.42 4.83 USD | ||
| FB Financial Corporation 2J2.F | €45.20 49.41 USD |
-3.42
|
€2.45B 2.68B USD | €0.00 0 USD | €45.20 49.41 USD | €45.40 49.63 USD | €2.45B 2.68B USD | 24.43 | €1.85 2.02 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | ||
| AmTrust Financial Services, Inc. AFSIA | $13.41 — |
0
|
$2.65B — | $832.00 — | $14.00 — | $14.00 — | $2.65B — | 13.72 | $0.98 — | ||
| China Everbright CEVIF | $1.23 — |
0
|
$2.63B — | $100.00 — | $1.23 — | $1.23 — | $2.63B — | 0 | -$0.02 — | ||
| Bank of Queensland Limited BXZ.F | €3.60 3.94 USD |
-0.55
|
€2.40B 2.62B USD | €300.00 327.94 USD | €3.60 3.94 USD | €3.60 3.94 USD | €2.40B 2.62B USD | 32.72 | €0.11 0.12 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.19 USD |
+0.56
|
€2.38B 2.6B USD | €5.80K 6.34K USD | €0.18 0.19 USD | €0.18 0.19 USD | €2.38B 2.6B USD | 3.56 | €0.05 0.05 USD | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €11.20 12.24 USD |
+0.9
|
€2.38B 2.6B USD | €151.00 165.06 USD | €11.20 12.24 USD | €11.20 12.24 USD | €2.38B 2.6B USD | 10.56 | €1.06 1.16 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,369 9.24 USD |
+0.44
|
¥384B 2.59B USD | ¥321K 2.17K USD | ¥1,360 9.18 USD | ¥1,371 9.25 USD | ¥384B 2.59B USD | 8.48 | ¥161 1.09 USD | ||
| Zip ZIZTF | $2.00 — |
+1.01
|
$2.56B — | $186.00 — | $2.20 — | $2.20 — | $2.56B — | 50.00 | $0.04 — | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €17.10 18.69 USD |
+3.01
|
€2.34B 2.56B USD | €100.00 109.31 USD | €16.60 18.15 USD | €17.10 18.69 USD | €2.34B 2.56B USD | 13.25 | €1.29 1.41 USD | ||
| TISCO Financial Group Public Company Limited 47TA.F | €2.84 3.1 USD |
+0.71
|
€2.34B 2.56B USD | €200.00 218.63 USD | €2.84 3.1 USD | €2.84 3.1 USD | €2.34B 2.56B USD | 12.34 | €0.23 0.25 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹730.65 8.84 USD |
-0.3
|
₹210.95B 2.55B USD | ₹131.28K 1.59K USD | ₹724.20 8.76 USD | ₹736.90 8.92 USD | ₹210.95B 2.55B USD | 21.77 | ₹33.56 0.41 USD | ||
| Bank of Hawaii Corporation PIV.F | €58.00 63.4 USD |
+0.87
|
€2.33B 2.55B USD | €25.00 27.33 USD | €58.00 63.4 USD | €58.00 63.4 USD | €2.33B 2.55B USD | 16.52 | €3.51 3.84 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹728.65 8.82 USD |
-0.43
|
₹210.37B 2.55B USD | ₹6.69K 80.91 USD | ₹720.05 8.71 USD | ₹737.00 8.92 USD | ₹210.37B 2.55B USD | 21.71 | ₹33.55 0.41 USD | ||
| TowneBank 3T8.F | €29.40 32.14 USD |
-0.68
|
€2.33B 2.54B USD | €0.00 0 USD | €29.20 31.92 USD | €29.40 32.14 USD | €2.33B 2.54B USD | 15.31 | €1.92 2.1 USD | ||
| CVB Financial Corp. BCV.F | €16.50 18.04 USD |
0
|
€2.33B 2.54B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.33B 2.54B USD | 12.99 | €1.27 1.39 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||