Trang kết quả 41 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.47 0.54 USD |
-3.28
|
€2.75B 3.17B USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €2.75B 3.17B USD | 4.29 | €0.11 0.13 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€2.01 2.32 USD |
+0.85
|
€2.74B 3.17B USD | €10.00 11.54 USD | €2.01 2.32 USD | €2.01 2.32 USD | €2.74B 3.17B USD | 16.71 | €0.12 0.14 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€28.61 33.03 USD |
+4.65
|
€2.74B 3.16B USD | €75.00 86.58 USD | €28.61 33.03 USD | €28.61 33.03 USD | €2.74B 3.16B USD | 79.47 | €0.36 0.42 USD | ||
|
Palomar Holdings, Inc.
PH8.F
DE
|
€103.15 119.07 USD |
+2.28
|
€2.73B 3.16B USD | €26.00 30.01 USD | €103.15 119.07 USD | €103.15 119.07 USD | €2.73B 3.16B USD | 16.37 | €6.30 7.27 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.57 0.66 USD |
+1.82
|
€2.70B 3.12B USD | €2.43K 2.8K USD | €0.57 0.66 USD | €0.57 0.66 USD | €2.70B 3.12B USD | 5.18 | €0.11 0.13 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.10 17.43 USD |
+2.03
|
€2.70B 3.12B USD | €312.00 360.15 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.70B 3.12B USD | 17.55 | €0.86 0.99 USD | ||
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.11B — | $1.00 — | $0.74 — | $0.74 — | $3.11B — | 8.66 | $0.09 — | ||
Old Mutual Limited
2KS.F
DE
|
€0.68 0.78 USD |
-1.46
|
€2.69B 3.11B USD | €250.00 288.58 USD | €0.68 0.78 USD | €0.68 0.78 USD | €2.69B 3.11B USD | 6.75 | €0.10 0.12 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 157.00 196.91 USD |
0
|
CHF 2.47B 3.1B USD | CHF 419.00 525.52 USD | CHF 157.00 196.91 USD | CHF 157.00 196.91 USD | CHF 2.47B 3.1B USD | 19.87 | CHF 7.90 9.91 USD | ||
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
AJ Bell plc
3FY.F
DE
|
€6.75 7.79 USD |
0
|
€2.67B 3.08B USD | €200.00 230.87 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.67B 3.08B USD | 19.28 | €0.35 0.4 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.75 7.79 USD |
+1.5
|
€2.67B 3.08B USD | €0.00 0 USD | €6.65 7.68 USD | €6.75 7.79 USD | €2.67B 3.08B USD | 19.28 | €0.35 0.4 USD | ||
|
Provident Financial Services, Inc.
PQ3.F
DE
|
€20.40 23.55 USD |
+0.99
|
€2.66B 3.07B USD | €1.00 1.15 USD | €20.40 23.55 USD | €20.40 23.55 USD | €2.66B 3.07B USD | 9.90 | €2.06 2.38 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€4.32 4.99 USD |
-1.82
|
€2.65B 3.06B USD | €9.90K 11.43K USD | €4.32 4.99 USD | €4.32 4.99 USD | €2.65B 3.06B USD | 13.93 | €0.31 0.36 USD | ||
Marui
MAURY
US
|
$33.95 — |
-1.71
|
$3.03B — | $1.00 — | $34.90 — | $34.90 — | $3.03B — | 17.32 | $1.96 — | ||
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,040.00 0.13 USD |
-0.49
|
IDR 47.42T 3.03B USD | IDR 25.90K 1.66 USD | IDR 2,010.00 0.13 USD | IDR 2,040.00 0.13 USD | IDR 47.42T 3.03B USD | 13.74 | IDR 148.42 0.009 USD | ||
JTC PLC
2N9.F
DE
|
€15.20 17.55 USD |
0
|
€2.62B 3.02B USD | €38.00 43.86 USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.62B 3.02B USD | 1520.00 | €0.01 0.01 USD | ||
|
Eurazeo SE
EUQ.F
DE
|
€40.86 47.17 USD |
-2.67
|
€2.61B 3.02B USD | €22.00 25.4 USD | €40.86 47.17 USD | €40.86 47.17 USD | €2.61B 3.02B USD | 0 | -€5.86 -6.7 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 313.00 392.57 USD |
+0.16
|
CHF 2.40B 3.02B USD | CHF 12.00 15.05 USD | CHF 311.00 390.07 USD | CHF 313.00 392.57 USD | CHF 2.40B 3.02B USD | 18.72 | CHF 16.72 20.97 USD | ||
|
JTC
JTCPF
US
|
$17.32 — |
0
|
$2.99B — | $3.00K — | $17.85 — | $17.85 — | $2.99B — | 1732.50 | $0.01 — | ||
National Bank of Greece S.A.
ETEGN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$50.34B 2.98B USD | 2.26 | MX$24.76 1.47 USD | ||
|
China Everbright
CEVIF
US
|
$1.76 — |
+43.09
|
$2.97B — | $25.00 — | $1.76 — | $1.76 — | $2.97B — | 0 | -$0.02 — | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩211,000 159.27 USD |
-0.47
|
₩4T 2.96B USD | ₩177K 133.66 USD | ₩208,500 157.38 USD | ₩223,500 168.71 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
|
GQG Partners Inc.
6P1.F
DE
|
€0.86 0.99 USD |
0
|
€2.57B 2.96B USD | €3.85K 4.44K USD | €0.86 0.99 USD | €0.86 0.99 USD | €2.57B 2.96B USD | 6.14 | €0.14 0.16 USD | ||
|
Eurazeo SE
EUZOF
US
|
$46.08 — |
0
|
$2.95B — | $250.00 — | $53.00 — | $53.00 — | $2.95B — | 0 | -$6.70 — | ||
Guangzhou Rural Commercial Bank Co., Ltd.
1551.HK
HK
|
HK$1.59 0.2 USD |
0
|
HK$22.91B 2.93B USD | HK$7.00K 895.04 USD | HK$1.59 0.2 USD | HK$1.59 0.2 USD | HK$22.91B 2.93B USD | 11.35 | HK$0.14 0.02 USD | ||
|
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.37 0.42 USD |
-1.08
|
€2.53B 2.93B USD | €1.67K 1.93K USD | €0.37 0.42 USD | €0.37 0.42 USD | €2.53B 2.93B USD | 5.25 | €0.07 0.08 USD | ||
WaFd, Inc.
WAO.F
DE
|
€33.80 39.02 USD |
+3.05
|
€2.50B 2.88B USD | €328.00 378.62 USD | €33.80 39.02 USD | €33.80 39.02 USD | €2.50B 2.88B USD | 12.61 | €2.68 3.09 USD | ||
American Express Company
AXP.BA
AR
|
ARS 35,460.00 41.91 USD |
+1.66
|
ARS 2.42T 2.86B USD | ARS 3.30K 3.9 USD | ARS 34,880.00 41.23 USD | ARS 35,660.00 42.15 USD | ARS 2.42T 2.86B USD | 0.15 | ARS 235.65K 278.55 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.02 3.49 USD |
+1.34
|
€2.47B 2.86B USD | €10.00 11.54 USD | €3.02 3.49 USD | €3.02 3.49 USD | €2.47B 2.86B USD | 13.72 | €0.22 0.25 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 779.00 977.05 USD |
0
|
CHF 2.27B 2.85B USD | CHF 846.00 1.06K USD | CHF 772.00 968.27 USD | CHF 780.00 978.3 USD | CHF 2.27B 2.85B USD | 14.51 | CHF 53.67 67.31 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€3.74 4.32 USD |
-1.06
|
€2.46B 2.84B USD | €1.00 1.15 USD | €3.74 4.32 USD | €3.74 4.32 USD | €2.46B 2.84B USD | 41.55 | €0.09 0.1 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,459.95 17.66 USD |
+0.03
|
₹233.88B 2.83B USD | ₹14.94K 180.77 USD | ₹1,440.70 17.43 USD | ₹1,480.00 17.91 USD | ₹233.88B 2.83B USD | 30.12 | ₹48.46 0.59 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.06 3.53 USD |
+1.32
|
€2.45B 2.83B USD | €1.00K 1.15K USD | €3.06 3.53 USD | €3.06 3.53 USD | €2.45B 2.83B USD | 13.90 | €0.22 0.25 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.09 0.1 USD |
0
|
€2.44B 2.82B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.44B 2.82B USD | 8.69 | €0.01 0.01 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
|
FS KKR Capital Corp.
FS5A.F
DE
|
€8.69 10.03 USD |
-1.92
|
€2.43B 2.81B USD | €80.00 92.35 USD | €8.69 10.03 USD | €8.69 10.03 USD | €2.43B 2.81B USD | 0 | -€1.72 -1.9 USD | ||
|
FB Financial Corporation
2J2.F
DE
|
€47.20 54.48 USD |
-0.84
|
€2.43B 2.81B USD | €400.00 461.73 USD | €47.20 54.48 USD | €47.20 54.48 USD | €2.43B 2.81B USD | 19.83 | €2.38 2.75 USD | ||
|
SpareBank 1 SMN
SJI.F
DE
|
€16.80 19.39 USD |
-1.18
|
€2.42B 2.8B USD | €100.00 115.43 USD | €16.80 19.39 USD | €16.80 19.39 USD | €2.42B 2.8B USD | 10.12 | €1.66 1.92 USD | ||
|
Hachijuni Nagano Bank
HACBF
US
|
$6.13 — |
0
|
$2.80B — | $5.60K — | $4.36 — | $4.36 — | $2.80B — | 8.88 | $0.69 — | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.46 2.84 USD |
0
|
€2.42B 2.79B USD | €1.25K 1.44K USD | €2.46 2.84 USD | €2.46 2.84 USD | €2.42B 2.79B USD | 14.47 | €0.17 0.2 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.42 0.49 USD |
0
|
€2.41B 2.78B USD | €952.00 1.1K USD | €0.42 0.49 USD | €0.42 0.49 USD | €2.41B 2.78B USD | 8.48 | €0.05 0.06 USD | ||
|
Bank of Queensland
BKQNY
US
|
$8.45 — |
0
|
$2.78B — | $791.00 — | $8.65 — | $8.65 — | $2.78B — | 40.23 | $0.21 — | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 308.00 0.36 USD |
-3.3
|
ARS 2.35T 2.77B USD | ARS 2.85M 3.37K USD | ARS 305.00 0.36 USD | ARS 320.00 0.38 USD | ARS 2.35T 2.77B USD | 11.31 | ARS 27.23 0.03 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€20.40 23.55 USD |
-0.97
|
€2.40B 2.77B USD | €30.00 34.63 USD | €20.40 23.55 USD | €20.40 23.55 USD | €2.40B 2.77B USD | 5.84 | €3.49 4.03 USD | ||
|
Compagnie Financière Tradition SA
CFNCF
US
|
$360.25 — |
0
|
$2.77B — | $1.00 — | $360.25 — | $360.25 — | $2.77B — | 17.42 | $20.68 — | ||
|
First Merchants Corporation
FM5.SG
DE
|
€37.60 43.4 USD |
+0.53
|
€2.37B 2.74B USD | €0.00 0 USD | €37.20 42.94 USD | €37.60 43.4 USD | €2.37B 2.74B USD | 12.61 | €2.98 3.44 USD | ||
|
Zip
ZIZTF
US
|
$2.18 — |
0
|
$2.73B — | $2.00K — | $2.18 — | $2.18 — | $2.73B — | 36.33 | $0.06 — | ||
|
Trustmark Corporation
TT4.F
DE
|
€40.40 46.64 USD |
+1
|
€2.37B 2.73B USD | €35.00 40.4 USD | €40.40 46.64 USD | €40.40 46.64 USD | €2.37B 2.73B USD | 12.24 | €3.30 3.81 USD | ||
|
Sprott Inc.
A781.F
DE
|
€90.90 104.93 USD |
-6.19
|
€2.34B 2.71B USD | €27.00 31.17 USD | €90.90 104.93 USD | €90.90 104.93 USD | €2.34B 2.71B USD | 31.56 | €2.88 3.32 USD | ||
|
Customers Bancorp, Inc.
334.F
DE
|
€69.00 79.65 USD |
+1.47
|
€2.33B 2.69B USD | €70.00 80.8 USD | €69.00 79.65 USD | €69.00 79.65 USD | €2.33B 2.69B USD | 9.88 | €6.98 8.06 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,241 15.13 USD |
+0.49
|
¥397B 2.68B USD | ¥363K 2.45K USD | ¥2,232 15.07 USD | ¥2,270 15.32 USD | ¥397B 2.68B USD | 14.62 | ¥153 1.03 USD | ||
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 117.50 3.31 USD |
+0.86
|
THB 94.08B 2.65B USD | THB 980.80K 27.6K USD | THB 116.50 3.28 USD | THB 117.50 3.31 USD | THB 94.08B 2.65B USD | 13.92 | THB 8.44 0.24 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥2,951 19.92 USD |
+0.92
|
¥392B 2.65B USD | ¥568K 3.83K USD | ¥2,922 19.72 USD | ¥2,966 20.02 USD | ¥392B 2.65B USD | 12.11 | ¥244 1.64 USD | ||
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 190.86 18.31 USD |
+1.25
|
NOK 27.58B 2.65B USD | NOK 7.00 0.67 USD | NOK 190.86 18.31 USD | NOK 190.86 18.31 USD | NOK 27.58B 2.65B USD | 14.77 | NOK 12.92 1.24 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.81 0.93 USD |
+2.55
|
€2.28B 2.64B USD | €3.00K 3.46K USD | €0.81 0.93 USD | €0.81 0.93 USD | €2.28B 2.64B USD | 10.06 | €0.08 0.09 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹511.10 6.18 USD |
-2.57
|
₹217.33B 2.63B USD | ₹61.08K 738.97 USD | ₹510.00 6.17 USD | ₹529.40 6.4 USD | ₹217.33B 2.63B USD | 13.18 | ₹38.76 0.47 USD | ||
AMP Limited
AMP.F
DE
|
€0.94 1.08 USD |
-1.58
|
€2.27B 2.63B USD | €10.00K 11.54K USD | €0.94 1.08 USD | €0.94 1.08 USD | €2.27B 2.63B USD | 31.16 | €0.03 0.03 USD | ||
|
Bridgepoint Group plc
8XW.F
DE
|
€2.58 2.98 USD |
-1.53
|
€2.26B 2.61B USD | €2.78K 3.21K USD | €2.58 2.98 USD | €2.58 2.98 USD | €2.26B 2.61B USD | 43.00 | €0.06 0.07 USD | ||
|
SpareBank 1 Østlandet
2SF.F
DE
|
€16.60 19.16 USD |
0
|
€2.25B 2.6B USD | €6.00 6.93 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.25B 2.6B USD | 10.37 | €1.60 1.85 USD | ||
|
COFACE SA
65C.F
DE
|
€14.96 17.27 USD |
-0.86
|
€2.24B 2.58B USD | €1.00K 1.15K USD | €14.96 17.27 USD | €14.96 17.27 USD | €2.24B 2.58B USD | 10.46 | €1.43 1.65 USD | ||
|
Krungthai Card Public Company
KGTHY
US
|
$9.38 — |
0
|
$2.58B — | $285.00 — | $8.63 — | $8.63 — | $2.58B — | 9.87 | $0.95 — | ||
|
Ninety One Group
3XH.F
DE
|
€2.32 2.68 USD |
-0.85
|
€2.24B 2.58B USD | €4.00 4.62 USD | €2.32 2.68 USD | €2.32 2.68 USD | €2.24B 2.58B USD | 11.59 | €0.20 0.23 USD | ||
Beacon Financial Corporation
4I9.F
DE
|
€26.60 30.71 USD |
0
|
€2.23B 2.57B USD | €37.00 42.71 USD | €26.00 30.01 USD | €26.60 30.71 USD | €2.23B 2.57B USD | 28.00 | €0.95 1.1 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,580.00 0.1 USD |
+1.28
|
IDR 39.95T 2.55B USD | IDR 815.40K 52.11 USD | IDR 1,555.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 39.95T 2.55B USD | 5.81 | IDR 271.91 0.02 USD | ||
|
Anima Holding SpA
124.F
DE
|
€6.80 7.85 USD |
-2.86
|
€2.21B 2.55B USD | €572.00 660.28 USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.21B 2.55B USD | 8.60 | €0.79 0.91 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€6.93 8 USD |
-0.75
|
€2.21B 2.55B USD | €8.00 9.23 USD | €6.93 8 USD | €6.93 8 USD | €2.21B 2.55B USD | 19.24 | €0.36 0.42 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€62.00 71.57 USD |
-3.13
|
€2.21B 2.55B USD | €214.00 247.03 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.21B 2.55B USD | 29.95 | €2.07 2.39 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,060.00 0.26 USD |
+1.25
|
IDR 39.68T 2.54B USD | IDR 439.60K 28.09 USD | IDR 3,960.00 0.25 USD | IDR 4,120.00 0.26 USD | IDR 39.68T 2.54B USD | 9.30 | IDR 436.29 0.03 USD | ||
|
ZhongAn Online P & C Insurance
ZZHGF
US
|
$1.50 — |
0
|
$2.53B — | $22.00 — | $2.40 — | $2.40 — | $2.53B — | 25.00 | $0.06 — | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹217.00 2.63 USD |
-0.73
|
₹208.79B 2.53B USD | ₹206.55K 2.5K USD | ₹216.50 2.62 USD | ₹220.55 2.67 USD | ₹208.79B 2.53B USD | 21.44 | ₹10.12 0.12 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€30.38 35.07 USD |
-1.56
|
€2.18B 2.51B USD | €30.00 34.63 USD | €30.38 35.07 USD | €30.38 35.07 USD | €2.18B 2.51B USD | 8.65 | €3.51 4.05 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.54 2.93 USD |
+3.25
|
€2.17B 2.5B USD | €900.00 1.04K USD | €2.54 2.93 USD | €2.54 2.93 USD | €2.17B 2.5B USD | 11.54 | €0.22 0.25 USD | ||
|
Suruga Bank Ltd.
URU.F
DE
|
€12.70 14.66 USD |
+1.6
|
€2.16B 2.49B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €2.16B 2.49B USD | 11.75 | €1.08 1.25 USD | ||
|
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.96 18.42 USD |
+2.05
|
€2.14B 2.47B USD | €422.00 487.13 USD | €15.62 18.03 USD | €15.96 18.42 USD | €2.14B 2.47B USD | 9.79 | €1.63 1.88 USD | ||
|
Ninety One Group
L91.F
DE
|
€2.26 2.61 USD |
-1.74
|
€2.14B 2.47B USD | €21.00 24.24 USD | €2.26 2.61 USD | €2.26 2.61 USD | €2.14B 2.47B USD | 11.30 | €0.20 0.23 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 189.12 18.14 USD |
+0.47
|
NOK 25.69B 2.46B USD | NOK 206.00 19.76 USD | NOK 188.66 18.1 USD | NOK 189.24 18.15 USD | NOK 25.69B 2.46B USD | 10.60 | NOK 17.83 1.71 USD | ||
|
TISCO Financial Group Public Company
TSCFY
US
|
$30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 11.68 | $2.61 — | ||
The Western Union Company
WU.MX
MX
|
MX$131.00 7.76 USD |
0
|
MX$40.93B 2.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$40.93B 2.42B USD | 5.48 | MX$23.88 1.41 USD | ||
|
First Busey Corporation
FBYN.F
DE
|
€24.80 28.63 USD |
+0.81
|
€2.10B 2.42B USD | €4.00 4.62 USD | €24.80 28.63 USD | €24.80 28.63 USD | €2.10B 2.42B USD | 11.58 | €2.14 2.47 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹201.90 2.44 USD |
-1.27
|
₹200.04B 2.42B USD | ₹72.41K 876.06 USD | ₹201.45 2.44 USD | ₹207.25 2.51 USD | ₹200.04B 2.42B USD | 15.10 | ₹13.37 0.16 USD | ||
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€15.70 18.12 USD |
+1.29
|
€2.09B 2.41B USD | €90.00 103.89 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.09B 2.41B USD | 11.80 | €1.33 1.54 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€6.10 7.04 USD |
+0.83
|
€2.08B 2.41B USD | €470.00 542.54 USD | €6.10 7.04 USD | €6.10 7.04 USD | €2.08B 2.41B USD | 7.17 | €0.85 0.98 USD | ||
The Western Union Company
WUNI34.SA
BR
|
R$37.80 7.66 USD |
+5.23
|
R$11.81B 2.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.81B 2.39B USD | 5.34 | R$7.07 1.43 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.00 98.12 USD |
0
|
€2.07B 2.39B USD | €5.00 5.77 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
|
Banco Latinoamericano de Comercio Exterior, S. A.
D8Q.F
DE
|
€55.00 63.49 USD |
+1.85
|
€2.05B 2.36B USD | €57.00 65.8 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.05B 2.36B USD | 10.39 | €5.29 6.11 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 32.50 0.91 USD |
+1.56
|
THB 83.80B 2.36B USD | THB 13.62M 383.1K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 83.80B 2.36B USD | 10.35 | THB 3.14 0.09 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,244 8.4 USD |
-0.24
|
¥349B 2.35B USD | ¥486K 3.28K USD | ¥1,244 8.4 USD | ¥1,260 8.51 USD | ¥349B 2.35B USD | 7.31 | ¥170 1.15 USD | ||
|
Aozora Bank, Ltd.
AON.F
DE
|
€14.60 16.85 USD |
+0.69
|
€2.02B 2.33B USD | €125.00 144.29 USD | €14.60 16.85 USD | €14.60 16.85 USD | €2.02B 2.33B USD | 14.45 | €1.01 1.17 USD | ||
nib holdings limited
3GU.F
DE
|
€4.12 4.76 USD |
+0.98
|
€2.01B 2.33B USD | €114.00 131.59 USD | €4.12 4.76 USD | €4.12 4.76 USD | €2.01B 2.33B USD | 17.16 | €0.24 0.28 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 98.50 2.77 USD |
+2.87
|
THB 82.23B 2.31B USD | THB 10.29M 289.47K USD | THB 96.25 2.71 USD | THB 99.25 2.79 USD | THB 82.23B 2.31B USD | 15.73 | THB 6.26 0.18 USD | ||
|
Merchants Bancorp
3KD.F
DE
|
€43.60 50.33 USD |
-0.45
|
€2.00B 2.31B USD | €7.00 8.08 USD | €43.60 50.33 USD | €43.60 50.33 USD | €2.00B 2.31B USD | 12.11 | €3.60 4.16 USD | ||
|
Investec
ITCFY
US
|
$18.15 — |
0
|
$2.31B — | $1.00 — | $15.87 — | $15.87 — | $2.31B — | 16.06 | $1.13 — | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€50.50 58.29 USD |
-0.98
|
€2.00B 2.31B USD | €90.00 103.89 USD | €50.50 58.29 USD | €50.50 58.29 USD | €2.00B 2.31B USD | 9.96 | €5.07 5.85 USD | ||
ZENKOKU HOSHO Co.,Ltd
ZNKKY
US
|
$8.66 — |
0
|
$2.30B — | $400.00 — | $8.79 — | $8.79 — | $2.30B — | 11.54 | $0.75 — | ||
|
The Western Union Company
W3U.F
DE
|
€6.35 7.33 USD |
-0.31
|
€1.99B 2.29B USD | €2.43K 2.81K USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.99B 2.29B USD | 5.29 | €1.20 1.39 USD | ||
|
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €6.00K 6.93K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.98B 2.28B USD | 13.48 | €2.45 2.83 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||