Trang kết quả 41 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alm. Brand A/S
1AM.F
DE
|
€1.99 2.3 USD |
-0.85
|
€2.72B 3.14B USD | €10.00 11.54 USD | €1.99 2.3 USD | €1.99 2.3 USD | €2.72B 3.14B USD | 16.57 | €0.12 0.14 USD | ||
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€4.40 5.08 USD |
+1.85
|
€2.70B 3.11B USD | €4.50K 5.19K USD | €4.32 4.99 USD | €4.40 5.08 USD | €2.70B 3.11B USD | 14.19 | €0.31 0.36 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€68.00 78.49 USD |
+3.03
|
€2.69B 3.11B USD | €1.00 1.15 USD | €68.00 78.49 USD | €68.00 78.49 USD | €2.69B 3.11B USD | 15.66 | €4.34 5.01 USD | ||
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.11B — | $1.00 — | $0.74 — | $0.74 — | $3.11B — | 8.66 | $0.09 — | ||
Eurazeo SE
EUQ.F
DE
|
€41.98 48.46 USD |
-1.04
|
€2.69B 3.1B USD | €22.00 25.4 USD | €41.98 48.46 USD | €41.98 48.46 USD | €2.69B 3.1B USD | 0 | -€5.86 -6.7 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 157.00 196.91 USD |
0
|
CHF 2.47B 3.1B USD | CHF 649.00 814 USD | CHF 156.50 196.29 USD | CHF 157.50 197.54 USD | CHF 2.47B 3.1B USD | 19.87 | CHF 7.90 9.91 USD | ||
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Palomar Holdings, Inc.
PH8.F
DE
|
€100.85 116.41 USD |
+4.68
|
€2.67B 3.09B USD | €26.00 30.01 USD | €100.50 116.01 USD | €100.85 116.41 USD | €2.67B 3.09B USD | 16.00 | €6.30 7.27 USD | ||
|
AJ Bell plc
3FY.F
DE
|
€6.75 7.79 USD |
-1.46
|
€2.67B 3.08B USD | €200.00 230.87 USD | €6.75 7.79 USD | €6.85 7.91 USD | €2.67B 3.08B USD | 19.28 | €0.35 0.4 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.56 0.65 USD |
-1.75
|
€2.66B 3.07B USD | €2.43K 2.8K USD | €0.56 0.65 USD | €0.56 0.65 USD | €2.66B 3.07B USD | 5.09 | €0.11 0.13 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€14.80 17.08 USD |
0
|
€2.64B 3.05B USD | €312.00 360.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €2.64B 3.05B USD | 17.20 | €0.86 0.99 USD | ||
|
Provident Financial Services, Inc.
PQ3.F
DE
|
€20.20 23.32 USD |
+3.06
|
€2.63B 3.04B USD | €1.00 1.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €2.63B 3.04B USD | 9.80 | €2.06 2.38 USD | ||
Marui
MAURY
US
|
$33.95 — |
-1.71
|
$3.03B — | $1.00 — | $34.90 — | $34.90 — | $3.03B — | 17.32 | $1.96 — | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.65 7.68 USD |
-0.75
|
€2.63B 3.03B USD | €0.00 0 USD | €6.60 7.62 USD | €6.85 7.91 USD | €2.63B 3.03B USD | 19.00 | €0.35 0.4 USD | ||
JTC PLC
2N9.F
DE
|
€15.20 17.55 USD |
0
|
€2.62B 3.02B USD | €38.00 43.86 USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.62B 3.02B USD | 1520.00 | €0.01 0.01 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€27.34 31.56 USD |
-1.16
|
€2.62B 3.02B USD | €75.00 86.58 USD | €27.34 31.56 USD | €27.40 31.63 USD | €2.62B 3.02B USD | 75.94 | €0.36 0.42 USD | ||
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,030.00 0.13 USD |
-0.98
|
IDR 47.19T 3.02B USD | IDR 22.30K 1.43 USD | IDR 2,010.00 0.13 USD | IDR 2,040.00 0.13 USD | IDR 47.19T 3.02B USD | 13.67 | IDR 148.42 0.009 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 312.50 391.95 USD |
-0.79
|
CHF 2.40B 3.01B USD | CHF 3.10K 3.89K USD | CHF 306.00 383.8 USD | CHF 314.50 394.46 USD | CHF 2.40B 3.01B USD | 18.69 | CHF 16.72 20.97 USD | ||
|
JTC
JTCPF
US
|
$17.32 — |
0
|
$2.99B — | $3.00K — | $17.85 — | $17.85 — | $2.99B — | 1732.50 | $0.01 — | ||
National Bank of Greece S.A.
ETEGN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$50.34B 2.98B USD | 2.26 | MX$24.76 1.47 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩212,000 160.03 USD |
0
|
₩4T 2.98B USD | ₩131K 98.72 USD | ₩210,000 158.52 USD | ₩223,500 168.71 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
|
China Everbright
CEVIF
US
|
$1.76 — |
+43.09
|
$2.97B — | $25.00 — | $1.76 — | $1.76 — | $2.97B — | 0 | -$0.02 — | ||
|
GQG Partners Inc.
6P1.F
DE
|
€0.86 0.99 USD |
+1.18
|
€2.57B 2.96B USD | €3.85K 4.44K USD | €0.86 0.99 USD | €0.87 1 USD | €2.57B 2.96B USD | 6.14 | €0.14 0.16 USD | ||
|
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.37 0.43 USD |
+1.09
|
€2.56B 2.96B USD | €1.67K 1.93K USD | €0.37 0.43 USD | €0.37 0.43 USD | €2.56B 2.96B USD | 5.31 | €0.07 0.08 USD | ||
|
Eurazeo SE
EUZOF
US
|
$46.08 — |
0
|
$2.95B — | $250.00 — | $53.00 — | $53.00 — | $2.95B — | 0 | -$6.70 — | ||
Guangzhou Rural Commercial Bank Co., Ltd.
1551.HK
HK
|
HK$1.59 0.2 USD |
0
|
HK$22.91B 2.93B USD | HK$7.00K 895.04 USD | HK$1.59 0.2 USD | HK$1.59 0.2 USD | HK$22.91B 2.93B USD | 11.35 | HK$0.14 0.02 USD | ||
|
Sprott Inc.
A781.F
DE
|
€96.90 111.86 USD |
-3.49
|
€2.50B 2.88B USD | €27.00 31.17 USD | €96.90 111.86 USD | €96.90 111.86 USD | €2.50B 2.88B USD | 33.64 | €2.88 3.32 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€3.78 4.36 USD |
-0.53
|
€2.49B 2.87B USD | €1.00 1.15 USD | €3.78 4.36 USD | €3.78 4.36 USD | €2.49B 2.87B USD | 41.99 | €0.09 0.1 USD | ||
|
FS KKR Capital Corp.
FS5A.F
DE
|
€8.86 10.22 USD |
+1.78
|
€2.48B 2.86B USD | €80.00 92.35 USD | €8.86 10.22 USD | €8.86 10.22 USD | €2.48B 2.86B USD | 0 | -€1.72 -1.9 USD | ||
American Express Company
AXP.BA
AR
|
ARS 35,460.00 41.91 USD |
+1.66
|
ARS 2.42T 2.86B USD | ARS 3.30K 3.9 USD | ARS 34,880.00 41.23 USD | ARS 35,660.00 42.15 USD | ARS 2.42T 2.86B USD | 0.14 | ARS 238.03K 281.35 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 779.00 977.05 USD |
-0.13
|
CHF 2.27B 2.85B USD | CHF 846.00 1.06K USD | CHF 772.00 968.27 USD | CHF 780.00 978.3 USD | CHF 2.27B 2.85B USD | 14.51 | CHF 53.67 67.31 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,462.45 17.69 USD |
+0.2
|
₹234.28B 2.83B USD | ₹11.27K 136.32 USD | ₹1,460.00 17.66 USD | ₹1,480.00 17.91 USD | ₹234.28B 2.83B USD | 30.17 | ₹48.46 0.59 USD | ||
|
FB Financial Corporation
2J2.F
DE
|
€47.60 54.95 USD |
+2.15
|
€2.45B 2.83B USD | €400.00 461.73 USD | €47.20 54.48 USD | €47.60 54.95 USD | €2.45B 2.83B USD | 19.99 | €2.38 2.75 USD | ||
|
SpareBank 1 SMN
SJI.F
DE
|
€17.00 19.62 USD |
0
|
€2.45B 2.83B USD | €100.00 115.43 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.45B 2.83B USD | 10.17 | €1.67 1.93 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.09 0.1 USD |
0
|
€2.44B 2.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.82B USD | 8.69 | €0.01 0.01 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€2.98 3.44 USD |
-1.32
|
€2.44B 2.82B USD | €10.00 11.54 USD | €2.98 3.44 USD | €2.98 3.44 USD | €2.44B 2.82B USD | 13.54 | €0.22 0.25 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
WaFd, Inc.
WAO.F
DE
|
€32.80 37.86 USD |
+4.46
|
€2.42B 2.8B USD | €328.00 378.62 USD | €32.80 37.86 USD | €32.80 37.86 USD | €2.42B 2.8B USD | 12.28 | €2.67 3.08 USD | ||
|
Hachijuni Nagano Bank
HACBF
US
|
$6.13 — |
0
|
$2.80B — | $5.60K — | $4.36 — | $4.36 — | $2.80B — | 8.88 | $0.69 — | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€20.60 23.78 USD |
+6.74
|
€2.42B 2.8B USD | €30.00 34.63 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.42B 2.8B USD | 5.90 | €3.49 4.03 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.46 2.84 USD |
-2.38
|
€2.42B 2.79B USD | €1.25K 1.44K USD | €2.46 2.84 USD | €2.48 2.86 USD | €2.42B 2.79B USD | 14.47 | €0.17 0.2 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.02 3.49 USD |
-0.66
|
€2.42B 2.79B USD | €1.00K 1.15K USD | €3.02 3.49 USD | €3.02 3.49 USD | €2.42B 2.79B USD | 13.72 | €0.22 0.25 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.42 0.49 USD |
-3.2
|
€2.41B 2.78B USD | €952.00 1.1K USD | €0.42 0.49 USD | €0.42 0.49 USD | €2.41B 2.78B USD | 8.48 | €0.05 0.06 USD | ||
|
Bank of Queensland
BKQNY
US
|
$8.45 — |
0
|
$2.78B — | $791.00 — | $8.65 — | $8.65 — | $2.78B — | 40.23 | $0.21 — | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 308.00 0.36 USD |
-3.3
|
ARS 2.35T 2.77B USD | ARS 2.85M 3.37K USD | ARS 305.00 0.36 USD | ARS 320.00 0.38 USD | ARS 2.35T 2.77B USD | 11.31 | ARS 27.23 0.03 USD | ||
|
Compagnie Financière Tradition SA
CFNCF
US
|
$360.25 — |
0
|
$2.77B — | $1.00 — | $360.25 — | $360.25 — | $2.77B — | 17.42 | $20.68 — | ||
|
Zip
ZIZTF
US
|
$2.18 — |
0
|
$2.73B — | $2.00K — | $2.18 — | $2.18 — | $2.73B — | 36.33 | $0.06 — | ||
|
First Merchants Corporation
FM5.SG
DE
|
€37.40 43.17 USD |
+2.19
|
€2.36B 2.72B USD | €0.00 0 USD | €36.60 42.25 USD | €37.60 43.4 USD | €2.36B 2.72B USD | 12.55 | €2.98 3.44 USD | ||
|
Trustmark Corporation
TT4.F
DE
|
€40.00 46.17 USD |
+2.04
|
€2.34B 2.71B USD | €35.00 40.4 USD | €40.00 46.17 USD | €40.00 46.17 USD | €2.34B 2.71B USD | 12.12 | €3.30 3.81 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,257 15.24 USD |
+1.21
|
¥400B 2.7B USD | ¥186K 1.25K USD | ¥2,232 15.07 USD | ¥2,270 15.32 USD | ¥400B 2.7B USD | 14.73 | ¥153 1.03 USD | ||
AMP Limited
AMP.F
DE
|
€0.95 1.1 USD |
+0.53
|
€2.31B 2.67B USD | €10.00K 11.54K USD | €0.95 1.1 USD | €0.95 1.1 USD | €2.31B 2.67B USD | 31.66 | €0.03 0.03 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹517.80 6.26 USD |
-1.29
|
₹220.18B 2.66B USD | ₹52.76K 638.3 USD | ₹512.45 6.2 USD | ₹529.40 6.4 USD | ₹220.18B 2.66B USD | 13.35 | ₹38.76 0.47 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥2,962 19.99 USD |
+1.28
|
¥393B 2.66B USD | ¥350K 2.36K USD | ¥2,922 19.72 USD | ¥2,964 20.01 USD | ¥393B 2.66B USD | 12.15 | ¥244 1.64 USD | ||
|
Customers Bancorp, Inc.
334.F
DE
|
€68.00 78.49 USD |
+3.82
|
€2.30B 2.66B USD | €70.00 80.8 USD | €68.00 78.49 USD | €68.00 78.49 USD | €2.30B 2.66B USD | 9.74 | €6.98 8.06 USD | ||
|
Bridgepoint Group plc
8XW.F
DE
|
€2.62 3.02 USD |
-1.5
|
€2.29B 2.65B USD | €2.78K 3.21K USD | €2.62 3.02 USD | €2.62 3.02 USD | €2.29B 2.65B USD | 43.66 | €0.06 0.07 USD | ||
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 117.50 3.31 USD |
+0.86
|
THB 94.08B 2.65B USD | THB 744.30K 20.94K USD | THB 116.50 3.28 USD | THB 117.50 3.31 USD | THB 94.08B 2.65B USD | 13.92 | THB 8.44 0.24 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€64.00 73.88 USD |
+0.79
|
€2.28B 2.63B USD | €214.00 247.03 USD | €64.00 73.88 USD | €64.00 73.88 USD | €2.28B 2.63B USD | 31.06 | €2.06 2.38 USD | ||
|
Anima Holding SpA
124.F
DE
|
€7.00 8.08 USD |
-0.57
|
€2.28B 2.63B USD | €572.00 660.28 USD | €7.00 8.08 USD | €7.00 8.08 USD | €2.28B 2.63B USD | 8.86 | €0.79 0.91 USD | ||
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 188.51 18.08 USD |
-0.16
|
NOK 27.24B 2.61B USD | NOK 2.00K 191.86 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 27.24B 2.61B USD | 14.59 | NOK 12.92 1.24 USD | ||
|
COFACE SA
65C.F
DE
|
€15.09 17.42 USD |
+0.27
|
€2.26B 2.6B USD | €1.00K 1.15K USD | €15.09 17.42 USD | €15.09 17.42 USD | €2.26B 2.6B USD | 10.55 | €1.43 1.65 USD | ||
|
Ninety One Group
3XH.F
DE
|
€2.34 2.7 USD |
-1.68
|
€2.25B 2.6B USD | €4.00 4.62 USD | €2.34 2.7 USD | €2.36 2.72 USD | €2.25B 2.6B USD | 11.69 | €0.20 0.23 USD | ||
|
SpareBank 1 Østlandet
2SF.F
DE
|
€16.60 19.16 USD |
-2.35
|
€2.25B 2.6B USD | €6.00 6.93 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.25B 2.6B USD | 10.31 | €1.61 1.86 USD | ||
|
Krungthai Card Public Company
KGTHY
US
|
$9.38 — |
0
|
$2.58B — | $285.00 — | $8.63 — | $8.63 — | $2.58B — | 9.87 | $0.95 — | ||
Beacon Financial Corporation
4I9.F
DE
|
€26.60 30.71 USD |
+1.53
|
€2.23B 2.57B USD | €37.00 42.71 USD | €26.00 30.01 USD | €26.60 30.71 USD | €2.23B 2.57B USD | 28.00 | €0.95 1.1 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.79 0.91 USD |
-1.26
|
€2.23B 2.57B USD | €3.00K 3.46K USD | €0.79 0.91 USD | €0.79 0.91 USD | €2.23B 2.57B USD | 9.81 | €0.08 0.09 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,590.00 0.1 USD |
+1.92
|
IDR 40.20T 2.57B USD | IDR 733.60K 46.88 USD | IDR 1,555.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 40.20T 2.57B USD | 5.84 | IDR 271.91 0.02 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€30.86 35.62 USD |
-1.03
|
€2.21B 2.55B USD | €30.00 34.63 USD | €30.86 35.62 USD | €30.86 35.62 USD | €2.21B 2.55B USD | 8.79 | €3.51 4.05 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,080.00 0.26 USD |
+1.75
|
IDR 39.88T 2.55B USD | IDR 393.80K 25.16 USD | IDR 3,960.00 0.25 USD | IDR 4,120.00 0.26 USD | IDR 39.88T 2.55B USD | 9.35 | IDR 436.29 0.03 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹218.15 2.64 USD |
-0.21
|
₹209.89B 2.54B USD | ₹120.30K 1.46K USD | ₹216.95 2.62 USD | ₹220.55 2.67 USD | ₹209.89B 2.54B USD | 21.55 | ₹10.12 0.12 USD | ||
|
ZhongAn Online P & C Insurance
ZZHGF
US
|
$1.50 — |
0
|
$2.53B — | $22.00 — | $2.40 — | $2.40 — | $2.53B — | 25.00 | $0.06 — | ||
|
Ninety One Group
L91.F
DE
|
€2.30 2.65 USD |
-1.71
|
€2.17B 2.51B USD | €21.00 24.24 USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.17B 2.51B USD | 11.50 | €0.20 0.23 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹205.70 2.49 USD |
+0.59
|
₹203.80B 2.47B USD | ₹41.62K 503.51 USD | ₹202.25 2.45 USD | ₹207.25 2.51 USD | ₹203.80B 2.47B USD | 15.38 | ₹13.37 0.16 USD | ||
|
Suruga Bank Ltd.
URU.F
DE
|
€12.50 14.43 USD |
-2.34
|
€2.13B 2.46B USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.13B 2.46B USD | 11.57 | €1.08 1.25 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 188.24 18.06 USD |
+0.29
|
NOK 25.57B 2.45B USD | NOK 110.61K 10.61K USD | NOK 186.12 17.85 USD | NOK 189.76 18.2 USD | NOK 25.57B 2.45B USD | 10.55 | NOK 17.83 1.71 USD | ||
|
TISCO Financial Group Public Company
TSCFY
US
|
$30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 11.68 | $2.61 — | ||
The Western Union Company
WU.MX
MX
|
MX$131.00 7.76 USD |
0
|
MX$40.93B 2.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$40.93B 2.42B USD | 5.54 | MX$23.63 1.4 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.46 2.84 USD |
+1.65
|
€2.10B 2.42B USD | €900.00 1.04K USD | €2.46 2.84 USD | €2.46 2.84 USD | €2.10B 2.42B USD | 11.18 | €0.22 0.25 USD | ||
|
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.64 18.05 USD |
+2.89
|
€2.10B 2.42B USD | €555.00 640.66 USD | €15.16 17.5 USD | €15.64 18.05 USD | €2.10B 2.42B USD | 9.59 | €1.63 1.88 USD | ||
|
First Busey Corporation
FBYN.F
DE
|
€24.60 28.4 USD |
+2.5
|
€2.08B 2.4B USD | €4.00 4.62 USD | €24.60 28.4 USD | €24.60 28.4 USD | €2.08B 2.4B USD | 11.49 | €2.14 2.47 USD | ||
The Western Union Company
WUNI34.SA
BR
|
R$37.80 7.66 USD |
+5.23
|
R$11.81B 2.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.81B 2.39B USD | 5.38 | R$7.02 1.42 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.00 98.12 USD |
0
|
€2.07B 2.39B USD | €5.00 5.77 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€6.05 6.98 USD |
+1.68
|
€2.07B 2.39B USD | €470.00 542.54 USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.07B 2.39B USD | 7.11 | €0.85 0.98 USD | ||
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€15.50 17.89 USD |
+2.65
|
€2.06B 2.38B USD | €90.00 103.89 USD | €15.50 17.89 USD | €15.50 17.89 USD | €2.06B 2.38B USD | 11.65 | €1.33 1.54 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 32.75 0.92 USD |
+2.34
|
THB 84.44B 2.38B USD | THB 10.14M 285.23K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 84.44B 2.38B USD | 10.42 | THB 3.14 0.09 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,254 8.46 USD |
+0.56
|
¥351B 2.37B USD | ¥203K 1.37K USD | ¥1,248 8.42 USD | ¥1,260 8.51 USD | ¥351B 2.37B USD | 7.37 | ¥170 1.15 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€51.00 58.87 USD |
-0.97
|
€2.02B 2.33B USD | €90.00 103.89 USD | €50.50 58.29 USD | €51.50 59.45 USD | €2.02B 2.33B USD | 10.05 | €5.07 5.85 USD | ||
|
Merchants Bancorp
3KD.F
DE
|
€43.80 50.56 USD |
0
|
€2.01B 2.32B USD | €7.00 8.08 USD | €43.40 50.1 USD | €44.00 50.79 USD | €2.01B 2.32B USD | 12.16 | €3.60 4.16 USD | ||
|
Banco Latinoamericano de Comercio Exterior, S. A.
D8Q.F
DE
|
€54.00 62.33 USD |
+2.86
|
€2.01B 2.32B USD | €57.00 65.8 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.01B 2.32B USD | 10.20 | €5.29 6.11 USD | ||
|
Aozora Bank, Ltd.
AON.F
DE
|
€14.50 16.74 USD |
-0.68
|
€2.01B 2.32B USD | €125.00 144.29 USD | €14.50 16.74 USD | €14.50 16.74 USD | €2.01B 2.32B USD | 14.35 | €1.01 1.17 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 98.50 2.77 USD |
+2.87
|
THB 82.23B 2.31B USD | THB 7.73M 217.62K USD | THB 96.25 2.71 USD | THB 99.25 2.79 USD | THB 82.23B 2.31B USD | 15.73 | THB 6.26 0.18 USD | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€34.20 39.48 USD |
+1.79
|
€2.00B 2.31B USD | €100.00 115.43 USD | €32.80 37.86 USD | €34.40 39.71 USD | €2.00B 2.31B USD | 14.86 | €2.30 2.65 USD | ||
|
Investec
ITCFY
US
|
$18.15 — |
0
|
$2.31B — | $1.00 — | $15.87 — | $15.87 — | $2.31B — | 16.06 | $1.13 — | ||
nib holdings limited
3GU.F
DE
|
€4.08 4.71 USD |
0
|
€1.99B 2.3B USD | €114.00 131.59 USD | €4.08 4.71 USD | €4.08 4.71 USD | €1.99B 2.3B USD | 17.00 | €0.24 0.28 USD | ||
ZENKOKU HOSHO Co.,Ltd
ZNKKY
US
|
$8.66 — |
0
|
$2.30B — | $400.00 — | $8.79 — | $8.79 — | $2.30B — | 11.54 | $0.75 — | ||
|
The Western Union Company
W3U.F
DE
|
€6.37 7.36 USD |
+4.49
|
€1.99B 2.3B USD | €2.43K 2.81K USD | €6.13 7.08 USD | €6.37 7.36 USD | €1.99B 2.3B USD | 5.35 | €1.19 1.37 USD | ||
|
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €6.00K 6.93K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.98B 2.28B USD | 13.48 | €2.45 2.83 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||