Pagina di risultati 41 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9354)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $13,640 10.3 USD |
+1.56
|
$6.76T 5.1B USD | $873.49K 659.35 USD | $13,320 10.05 USD | $13,890 10.48 USD | $6.76T 5.1B USD | 0 | $0 0 USD | |
| IG Group Holdings plc I5G.F | $13.29 14.53 USD |
+0.3
|
$4.66B 5.09B USD | $500 546.57 USD | $13.29 14.53 USD | $13.29 14.53 USD | $4.66B 5.09B USD | 11.65 | $1.14 1.25 USD | |
| Selective Insurance Group, Inc. SV2.F | $76.5 83.62 USD |
-1.92
|
$4.65B 5.08B USD | $6 6.56 USD | $76.5 83.62 USD | $76.5 83.62 USD | $4.65B 5.08B USD | 23.46 | $3.26 3.56 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.52 3.84 USD |
0
|
$4.64B 5.07B USD | $11.5K 12.57K USD | $3.52 3.84 USD | $3.52 3.84 USD | $4.64B 5.07B USD | 27.04 | $0.13 0.14 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $5,200 3.93 USD |
+0.97
|
$6.72T 5.07B USD | $1.31M 987.65 USD | $5,100 3.85 USD | $5,300 4 USD | $6.72T 5.07B USD | 0 | $0 0 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,190 0.14 USD |
+0.92
|
$79.24T 5.06B USD | $214.9K 13.73 USD | $2,150 0.14 USD | $2,220 0.14 USD | $79.24T 5.06B USD | 22.13 | $98.95 0.006 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $7.1 7.76 USD |
+37.86
|
$4.62B 5.05B USD | $27.54K 30.11K USD | $6.05 6.61 USD | $7.9 8.64 USD | $4.62B 5.05B USD | 0 | -$0.02 -0.02 USD | |
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$5.02B — | $9.92K — | $0.19 — | $0.19 — | $5.02B — | 13.36 | $0.01 — | |
| Upstart Holdings, Inc. UPST.MX | $881 52.17 USD |
+3.4
|
$83.82B 4.96B USD | $506 29.96 USD | $870 51.51 USD | $882 52.23 USD | $83.82B 4.96B USD | 0 | -$14.06 -0.8 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,342 196.77 USD |
-0.81
|
$33.59B 4.93B USD | $26.06K 3.82K USD | $1,331 195.15 USD | $1,351 198.09 USD | $33.59B 4.93B USD | 15.11 | $88.76 13.01 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $178.9 195.56 USD |
-0.89
|
$4.5B 4.92B USD | $6 6.56 USD | $178.9 195.56 USD | $178.9 195.56 USD | $4.5B 4.92B USD | 15.04 | $11.89 13 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.11 0.12 USD |
-0.89
|
$4.49B 4.91B USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.49B 4.91B USD | 0 | $0 0 USD | |
| United Bankshares, Inc. UNK.F | $31.6 34.54 USD |
-3.07
|
$4.49B 4.91B USD | $248 271.1 USD | $31.6 34.54 USD | $31.6 34.54 USD | $4.49B 4.91B USD | 13.22 | $2.39 2.61 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23.6 25.8 USD |
-1.67
|
$4.46B 4.88B USD | $18 19.68 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.46B 4.88B USD | 10.08 | $2.34 2.56 USD | |
| Fibra Plus FPLUS16.MX | $6.03 0.36 USD |
-0.66
|
$82.27B 4.87B USD | $31.35K 1.86K USD | $6 0.36 USD | $6.13 0.36 USD | $82.27B 4.87B USD | 15.07 | $0.4 0.02 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Onex Corporation ONE.F | $64 69.96 USD |
-3.76
|
$4.45B 4.87B USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $4.45B 4.87B USD | 11.59 | $5.52 6.03 USD | |
| First Financial Bankshares, Inc. FI6.F | $30.4 33.23 USD |
-2.56
|
$4.44B 4.85B USD | $287 313.73 USD | $30.4 33.23 USD | $30.4 33.23 USD | $4.44B 4.85B USD | 21.11 | $1.44 1.57 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| Bank OZK BO8.F | $39.36 43.03 USD |
-2.98
|
$4.43B 4.85B USD | $15 16.4 USD | $39.36 43.03 USD | $39.36 43.03 USD | $4.43B 4.85B USD | 7.28 | $5.4 5.9 USD | |
| Enstar Group Limited 48R.F | $294 321.38 USD |
0
|
$4.4B 4.81B USD | $1 1.09 USD | $294 321.38 USD | $294 321.38 USD | $4.4B 4.81B USD | 10.63 | $27.64 30.21 USD | |
| Vienna Insurance Group AG VNRFY | $5.81 — |
0
|
$4.81B — | $1 — | $7.56 — | $7.56 — | $4.81B — | 6.38 | $0.91 — | |
| F.N.B. Corporation FN2.F | $12.2 13.34 USD |
-2.4
|
$4.39B 4.8B USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.39B 4.8B USD | 10.79 | $1.13 1.24 USD | |
| Affiliated Managers Group, Inc. AFS.F | $154 168.34 USD |
-2.53
|
$4.38B 4.79B USD | $0 0 USD | $154 168.34 USD | $154 168.34 USD | $4.38B 4.79B USD | 13.17 | $11.69 12.78 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| The Hachijuni Bank HACBY | $18.08 — |
0
|
$4.74B — | $142 — | $12.41 — | $12.41 — | $4.74B — | 12.91 | $1.4 — | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| PT Bank Permata Tbk 85C.F | $0.11 0.12 USD |
0
|
$4.33B 4.74B USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.33B 4.74B USD | 11.09 | $0.01 0.01 USD | |
| Reinet Investments S.C.A. REINA.AS | $23.8 26.02 USD |
0
|
$4.33B 4.73B USD | $617 674.46 USD | $23.6 25.8 USD | $24 26.24 USD | $4.33B 4.73B USD | 4.16 | $5.71 6.24 USD | |
| Remgro Limited RE7.F | $7.6 8.31 USD |
-0.65
|
$4.33B 4.73B USD | $4 4.37 USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.33B 4.73B USD | 13.33 | $0.57 0.62 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5799 0.63 USD |
-0.85
|
$4.3B 4.7B USD | $892 975.08 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.3B 4.7B USD | 5.27 | $0.11 0.12 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,620 1770.88 USD |
+1.89
|
$4.26B 4.66B USD | $1 1.09 USD | $1,620 1770.88 USD | $1,620 1770.88 USD | $4.26B 4.66B USD | 172.70 | $9.38 10.25 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.26 13.4 USD |
-0.16
|
$4.25B 4.65B USD | $34 37.17 USD | $0 0 USD | $0 0 USD | $4.25B 4.65B USD | 9.35 | $1.31 1.43 USD | |
| Valley National Bancorp VNB.F | $7.55 8.25 USD |
-3.82
|
$4.23B 4.62B USD | $5 5.47 USD | $7.55 8.25 USD | $7.55 8.25 USD | $4.23B 4.62B USD | 12.37 | $0.61 0.67 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $81.5 89.09 USD |
-4.12
|
$4.22B 4.62B USD | $1 1.09 USD | $81.5 89.09 USD | $84 91.82 USD | $4.22B 4.62B USD | 14.10 | $5.78 6.32 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.33 1.45 USD |
0
|
$4.22B 4.61B USD | $6.02K 6.58K USD | $1.33 1.45 USD | $1.33 1.45 USD | $4.22B 4.61B USD | 4.29 | $0.31 0.34 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.23 1.34 USD |
0
|
$4.21B 4.6B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $4.21B 4.6B USD | 3.96 | $0.31 0.34 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $369.7 21.89 USD |
+1.64
|
$77.46B 4.59B USD | $760 45 USD | $363.01 21.49 USD | $369.9 21.9 USD | $77.46B 4.59B USD | 0 | -$51 -3.02 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22.1 0.62 USD |
0
|
$162.56B 4.57B USD | $16.7K 469.89 USD | $22 0.62 USD | $22.1 0.62 USD | $162.56B 4.57B USD | 5.48 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22.1 0.62 USD |
0
|
$162.56B 4.57B USD | $16.8K 472.73 USD | $22 0.62 USD | $22.1 0.62 USD | $162.56B 4.57B USD | 5.48 | $4.03 0.11 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.95 1.46 USD |
-0.33
|
$143.89B 4.57B USD | $6.02K 191.13 USD | $45.95 1.46 USD | $46 1.46 USD | $143.89B 4.57B USD | 32.31 | $1.42 0.05 USD | |
| Reinet Investments S.C.A. RNT.F | $23 25.14 USD |
-3.36
|
$4.18B 4.57B USD | $162 177.09 USD | $23 25.14 USD | $23 25.14 USD | $4.18B 4.57B USD | 4.02 | $5.71 6.24 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.36 4.77 USD |
+0.46
|
$4.18B 4.57B USD | $0 0 USD | $4.32 4.72 USD | $4.36 4.77 USD | $4.18B 4.57B USD | 12.11 | $0.36 0.39 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8199 0.89 USD |
+1.24
|
$4.16B 4.55B USD | $6K 6.56K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $4.16B 4.55B USD | 5.82 | $0.14 0.15 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.16 13.29 USD |
-0.16
|
$4.16B 4.54B USD | $2.15K 2.35K USD | $12.16 13.29 USD | $12.18 13.31 USD | $4.16B 4.54B USD | 6.01 | $2.02 2.21 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.NS | $5,083.4 61.5 USD |
-0.46
|
$371.75B 4.5B USD | $6.33K 76.63 USD | $5,024.4 60.79 USD | $5,108 61.8 USD | $371.75B 4.5B USD | 52.66 | $96.52 1.17 USD | |
| Hancock Whitney Corporation HH1.F | $47.8 52.25 USD |
-2.45
|
$4.11B 4.5B USD | $401 438.35 USD | $47.8 52.25 USD | $47.8 52.25 USD | $4.11B 4.5B USD | 9.95 | $4.8 5.25 USD | |
| Bank Millennium S.A. 1HN.F | $3.31 3.62 USD |
+0.24
|
$4.1B 4.48B USD | $1.19K 1.3K USD | $3.31 3.62 USD | $3.31 3.62 USD | $4.1B 4.48B USD | 22.05 | $0.15 0.16 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $182.5 17.51 USD |
-0.33
|
$46.67B 4.48B USD | $3.42K 327.79 USD | $0 0 USD | $0 0 USD | $46.67B 4.48B USD | 12.85 | $14.2 1.36 USD | |
| CRISIL Limited CRISIL.BO | $5,046.75 61.06 USD |
-1.17
|
$369.07B 4.47B USD | $107 1.29 USD | $5,040.1 60.98 USD | $5,073.55 61.38 USD | $369.07B 4.47B USD | 52.28 | $96.52 1.17 USD | |
| International Public Joint-Stock Company T-Technologies TCSG.ME | $2,013 22.24 USD |
-0.89
|
$401.2B 4.43B USD | $115.45K 1.28K USD | $1,957 21.62 USD | $2,053 22.69 USD | $401.2B 4.43B USD | 6.39 | $314.9 3.48 USD | |
| Banco BBVA Argentina S.A. BFP.F | $18.6 20.33 USD |
-1.59
|
$4.05B 4.43B USD | $975 1.07K USD | $18.6 20.33 USD | $19.1 20.88 USD | $4.05B 4.43B USD | 13.57 | $1.37 1.5 USD | |
| Azimut Holding S.p.A AZIHF | $31.5 — |
0
|
$4.43B — | $461 — | $27.86 — | $27.86 — | $4.43B — | 7.04 | $4.47 — | |
| Glacier Bancorp, Inc. GLC.F | $35.6 38.92 USD |
-3.78
|
$4.04B 4.42B USD | $50 54.66 USD | $35.6 38.92 USD | $35.6 38.92 USD | $4.04B 4.42B USD | 21.44 | $1.66 1.81 USD | |
| Acom Co., Ltd. AK5.F | $2.52 2.75 USD |
0
|
$4.01B 4.39B USD | $330 360.73 USD | $2.52 2.75 USD | $2.52 2.75 USD | $4.01B 4.39B USD | 19.38 | $0.13 0.14 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $96,800 73.07 USD |
+1.79
|
$5.81T 4.39B USD | $70.61K 53.3 USD | $94,200 71.11 USD | $96,900 73.14 USD | $5.81T 4.39B USD | 0 | $0 0 USD | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Alior Bank ALORY | $14.32 — |
0
|
$4.36B — | $100 — | $14.32 — | $14.32 — | $4.36B — | 6.01 | $2.38 — | |
| Upstart Holdings, Inc. 855.F | $40.5 44.27 USD |
+0.4
|
$3.97B 4.34B USD | $280 306.08 USD | $38.16 41.71 USD | $40.5 44.27 USD | $3.97B 4.34B USD | 0 | -$0.65 -0.7 USD | |
| Radian Group Inc. RAG.F | $29.2 31.92 USD |
-0.68
|
$3.92B 4.29B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.92B 4.29B USD | 8.41 | $3.47 3.79 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Investec IVTJF | $6.21 — |
0
|
$4.25B — | $600 — | $6.21 — | $6.21 — | $4.25B — | 6.60 | $0.94 — | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.24B — | $100 — | $62.79 — | $62.79 — | $4.24B — | 12.32 | $5.65 — | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $98,600 74.43 USD |
+2.17
|
$5.61T 4.24B USD | $111.08K 83.84 USD | $96,500 72.84 USD | $99,600 75.18 USD | $5.61T 4.24B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $16,210 12.24 USD |
+1.44
|
$5.57T 4.21B USD | $241.61K 182.38 USD | $15,960 12.05 USD | $16,330 12.33 USD | $5.57T 4.21B USD | 0 | $0 0 USD | |
| Wendel WIS.F | $85.55 93.52 USD |
-1.55
|
$3.84B 4.2B USD | $63 68.87 USD | $85.55 93.52 USD | $85.55 93.52 USD | $3.84B 4.2B USD | 0 | -$2.93 -3.2 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,580 11.01 USD |
+1.04
|
$5.55T 4.19B USD | $41.54K 31.35 USD | $14,400 10.87 USD | $14,630 11.04 USD | $5.55T 4.19B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $72,200 54.5 USD |
+0.84
|
$5.54T 4.18B USD | $23.97K 18.09 USD | $71,500 53.97 USD | $73,300 55.33 USD | $5.54T 4.18B USD | 0 | $0 0 USD | |
| Wendel WNDLF | $98.11 — |
0
|
$4.17B — | $3 — | $100.12 — | $100.12 — | $4.17B — | 0 | -$3.31 — | |
| Victory Capital Holdings, Inc. 3PK.F | $54.5 59.58 USD |
0
|
$3.81B 4.16B USD | $100 109.31 USD | $54 59.03 USD | $54.5 59.58 USD | $3.81B 4.16B USD | 13.65 | $3.99 4.36 USD | |
| Palomar Holdings, Inc. PH8.F | $139 151.95 USD |
0
|
$3.8B 4.15B USD | $588 642.76 USD | $139 151.95 USD | $142 155.23 USD | $3.8B 4.15B USD | 31.37 | $4.43 4.84 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,816.05 21.97 USD |
-1.44
|
$341.01B 4.13B USD | $895 10.83 USD | $1,814.6 21.95 USD | $1,874.9 22.68 USD | $341.01B 4.13B USD | 15.69 | $115.72 1.4 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,813.9 21.95 USD |
-1.53
|
$340.72B 4.12B USD | $51.2K 619.48 USD | $1,808.6 21.88 USD | $1,844.3 22.31 USD | $340.72B 4.12B USD | 15.68 | $115.68 1.4 USD | |
| Grupo de Inversiones Suramericana GIVSY | $20.01 — |
0
|
$4.12B — | $1 — | $18.15 — | $18.15 — | $4.12B — | 8.20 | $2.44 — | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.45 7.05 USD |
-1.53
|
$3.76B 4.12B USD | $700 765.19 USD | $6.45 7.05 USD | $6.45 7.05 USD | $3.76B 4.12B USD | 14.33 | $0.45 0.49 USD | |
| Investec Group IVKA.F | $5.8 6.34 USD |
-0.85
|
$3.76B 4.11B USD | $828 905.12 USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.76B 4.11B USD | 6.98 | $0.83 0.91 USD | |
| GQG Partners Inc. 6P1.F | $1.16 1.27 USD |
-0.85
|
$3.75B 4.1B USD | $370 404.46 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.75B 4.1B USD | 8.92 | $0.13 0.14 USD | |
| Aberdeen SLFPF | $2.29 — |
0
|
$4.09B — | $65 — | $2.29 — | $2.29 — | $4.09B — | 13.47 | $0.17 — | |
| StoneX Group Inc. I4F.F | $75.5 82.53 USD |
0
|
$3.74B 4.09B USD | $21 22.96 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.74B 4.09B USD | 14.46 | $5.22 5.71 USD | |
| Nelnet, Inc. NIJ.F | $101 110.41 USD |
-2.88
|
$3.73B 4.08B USD | $30 32.79 USD | $101 110.41 USD | $101 110.41 USD | $3.73B 4.08B USD | 21.53 | $4.69 5.13 USD | |
| Ameris Bancorp AXU.F | $54 59.03 USD |
-1.82
|
$3.72B 4.07B USD | $2 2.19 USD | $54 59.03 USD | $54 59.03 USD | $3.72B 4.07B USD | 11.32 | $4.77 5.21 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| Vontobel Holding AG 0QKE.IL | $62.75 71.4 USD |
+0.16
|
$3.56B 4.05B USD | $221 251.45 USD | $0 0 USD | $0 0 USD | $3.56B 4.05B USD | 17.52 | $3.58 4.07 USD | |
| Moelis & Company 17M.F | $49.8 54.44 USD |
-5.14
|
$3.69B 4.04B USD | $8 8.75 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.69B 4.04B USD | 25.53 | $1.95 2.13 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $1.17K 171.99 USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Aberdeen SLFPY | $8.87 — |
0
|
$4.03B — | $450 — | $9 — | $9 — | $4.03B — | 12.67 | $0.7 — | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $25.8 28.2 USD |
-2.27
|
$3.68B 4.02B USD | $746 815.48 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.68B 4.02B USD | 13.57 | $1.9 2.08 USD | |
| Steadfast Group Limited 1S6.F | $3.2 3.5 USD |
-0.62
|
$3.67B 4.01B USD | $650 710.54 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.67B 4.01B USD | 26.66 | $0.12 0.13 USD | |
| Azimut Holding S.p.A. HDB.F | $25.89 28.3 USD |
-0.23
|
$3.66B 4B USD | $298 325.75 USD | $25.89 28.3 USD | $25.89 28.3 USD | $3.66B 4B USD | 6.50 | $3.98 4.35 USD | |
| Assured Guaranty Ltd. DHU.F | $74.5 81.44 USD |
+0.68
|
$3.66B 4B USD | $2.5K 2.73K USD | $71 77.61 USD | $74.5 81.44 USD | $3.66B 4B USD | 9.98 | $7.46 8.15 USD | |
| UNIQA Insurance Group AG UN9.DE | $11.9 13.01 USD |
+3.12
|
$3.65B 3.99B USD | $629 687.58 USD | $11.5 12.57 USD | $11.9 13.01 USD | $3.65B 3.99B USD | 10.53 | $1.13 1.24 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||