Pagina di risultati 41 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LIC Housing Finance Limited LICHSGFIN.BO | ₹533.65 6.46 USD |
+0.49
|
₹293.62B 3.55B USD | ₹10.91K 131.93 USD | ₹530.35 6.42 USD | ₹535.00 6.47 USD | ₹293.62B 3.55B USD | 5.31 | ₹100.37 1.21 USD | ||
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €56.50 61.76 USD |
0
|
€3.23B 3.53B USD | €0.00 0 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.23B 3.53B USD | 4.61 | €12.25 13.39 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Alior Bank S.A. A6O.F | €24.68 26.98 USD |
-0.32
|
€3.22B 3.52B USD | €165.00 180.37 USD | €24.68 26.98 USD | €24.68 26.98 USD | €3.22B 3.52B USD | 5.94 | €4.15 4.54 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩24,350 18.38 USD |
-0.81
|
₩5T 3.5B USD | ₩488K 368.56 USD | ₩24,350 18.38 USD | ₩24,850 18.76 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
| Steadfast Group Limited 1S6.F | €2.86 3.13 USD |
+0.7
|
€3.18B 3.48B USD | €1.00K 1.1K USD | €2.86 3.13 USD | €2.86 3.13 USD | €3.18B 3.48B USD | 16.82 | €0.17 0.19 USD | ||
| Fulton Financial Corporation FU5.F | €16.20 17.71 USD |
+3.85
|
€3.16B 3.46B USD | €20.00 21.86 USD | €16.20 17.71 USD | €16.20 17.71 USD | €3.16B 3.46B USD | 9.87 | €1.64 1.79 USD | ||
| The Western Union Company WUNI34.SA | R$51.41 10.42 USD |
+4.17
|
R$16.94B 3.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.94B 3.43B USD | 4.11 | R$12.50 2.53 USD | ||
| Credit Saison Co., Ltd. QC9.F | €21.80 23.83 USD |
-0.91
|
€3.13B 3.42B USD | €300.00 327.94 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.13B 3.42B USD | 9.19 | €2.37 2.59 USD | ||
| Old Mutual Limited 2KS.F | €0.69 0.75 USD |
0
|
€3.13B 3.42B USD | €22.00 24.05 USD | €0.69 0.75 USD | €0.69 0.75 USD | €3.13B 3.42B USD | 9.85 | €0.07 0.08 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| First Interstate BancSystem, Inc. 4FB.F | €30.20 33.01 USD |
+4.14
|
€3.11B 3.4B USD | €172.00 188.02 USD | €30.20 33.01 USD | €30.20 33.01 USD | €3.11B 3.4B USD | 14.80 | €2.04 2.23 USD | ||
| Genworth Financial, Inc. GGK.F | €7.50 8.2 USD |
-0.66
|
€3.10B 3.39B USD | €120.00 131.18 USD | €7.50 8.2 USD | €7.50 8.2 USD | €3.10B 3.39B USD | 14.70 | €0.51 0.56 USD | ||
| Banco BBVA Argentina S.A. BFP.F | €14.20 15.52 USD |
+5.19
|
€3.09B 3.38B USD | €100.00 109.31 USD | €14.20 15.52 USD | €14.20 15.52 USD | €3.09B 3.38B USD | 47.33 | €0.30 0.33 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.34B — | $800.00 — | $1.98 — | $1.98 — | $3.34B — | 16.50 | $0.12 — | ||
| Marui Group Co., Ltd. MUI.F | €16.80 18.36 USD |
-1.75
|
€3.05B 3.33B USD | €10.00 10.93 USD | €16.80 18.36 USD | €16.80 18.36 USD | €3.05B 3.33B USD | 19.09 | €0.88 0.96 USD | ||
| Enova International, Inc. 27E.F | €119.00 130.08 USD |
+1.71
|
€3.05B 3.33B USD | €25.00 27.33 USD | €119.00 130.08 USD | €119.00 130.08 USD | €3.05B 3.33B USD | 12.79 | €9.30 10.17 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹465.05 5.63 USD |
-0.8
|
₹273.43B 3.31B USD | ₹5.40K 65.29 USD | ₹464.25 5.62 USD | ₹469.70 5.68 USD | ₹273.43B 3.31B USD | 51.67 | ₹9.00 0.11 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €62.66 68.5 USD |
-0.48
|
€3.02B 3.31B USD | €0.00 0 USD | €62.66 68.5 USD | €62.66 68.5 USD | €3.02B 3.31B USD | 7.37 | €8.50 9.29 USD | ||
| Old Mutual ODMUF | $0.78 — |
0
|
$3.28B — | $1.00 — | $0.74 — | $0.74 — | $3.28B — | 8.66 | $0.09 — | ||
| The New India Assurance Company Limited NIACL.BO | ₹162.65 1.97 USD |
+1.43
|
₹268.05B 3.24B USD | ₹24.60K 297.67 USD | ₹158.25 1.91 USD | ₹164.70 1.99 USD | ₹268.05B 3.24B USD | 23.03 | ₹7.06 0.09 USD | ||
| Cathay General Bancorp CN7.F | €42.80 46.79 USD |
+1.9
|
€2.95B 3.22B USD | €300.00 327.94 USD | €42.80 46.79 USD | €42.80 46.79 USD | €2.95B 3.22B USD | 11.47 | €3.73 4.08 USD | ||
| The Western Union Company WU.MX | MX$162.43 9.62 USD |
0
|
MX$54.32B 3.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$54.32B 3.22B USD | 3.87 | MX$41.89 2.48 USD | ||
| Renasant Corporation RN6.F | €30.80 33.67 USD |
+2.67
|
€2.93B 3.21B USD | €20.00 21.86 USD | €30.80 33.67 USD | €30.80 33.67 USD | €2.93B 3.21B USD | 19.01 | €1.62 1.77 USD | ||
| Sydbank A/S SYANY | $12.99 — |
0
|
$3.19B — | $24.00 — | $13.48 — | $13.48 — | $3.19B — | 8.72 | $1.49 — | ||
| BankUnited, Inc. BNU.F | €38.40 41.98 USD |
-1.54
|
€2.91B 3.18B USD | €55.00 60.12 USD | €38.40 41.98 USD | €38.40 41.98 USD | €2.91B 3.18B USD | 12.59 | €3.05 3.33 USD | ||
| First BanCorp. OLWN.F | €17.80 19.46 USD |
+2.89
|
€2.91B 3.18B USD | €673.00 735.68 USD | €17.80 19.46 USD | €17.80 19.46 USD | €2.91B 3.18B USD | 10.11 | €1.76 1.92 USD | ||
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.65 — |
0
|
$3.17B — | $10.00K — | $2.42 — | $2.58 — | $3.17B — | 5.88 | $0.45 — | ||
| Plus500 PLSQF | $43.90 — |
0
|
$3.16B — | $1.00K — | $34.15 — | $34.15 — | $3.16B — | 12.19 | $3.60 — | ||
| Valley National Bancorp VLYPP | $25.48 — |
0
|
$3.16B — | $125.00 — | $25.48 — | $25.48 — | $3.16B — | 22.95 | $1.11 — | ||
| WesBanco, Inc. WEY.F | €29.00 31.7 USD |
+2.84
|
€2.87B 3.14B USD | €10.00 10.93 USD | €29.00 31.7 USD | €29.00 31.7 USD | €2.87B 3.14B USD | 15.93 | €1.82 1.99 USD | ||
| Bread Financial Holdings, Inc. LID.F | €62.44 68.26 USD |
-0.67
|
€2.87B 3.14B USD | €4.00 4.37 USD | €62.44 68.26 USD | €62.44 68.26 USD | €2.87B 3.14B USD | 7.34 | €8.50 9.29 USD | ||
| ZhongAn Online P & C Insurance ZZHGF | $1.50 — |
0
|
$3.12B — | $22.00 — | $2.40 — | $2.40 — | $3.12B — | 25.00 | $0.06 — | ||
| GQG Partners Inc. 6P1.F | €0.96 1.04 USD |
-2.05
|
€2.83B 3.1B USD | €300.00 327.94 USD | €0.96 1.04 USD | €0.96 1.04 USD | €2.83B 3.1B USD | 6.82 | €0.14 0.15 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.25 0.28 USD |
+0.79
|
€2.82B 3.08B USD | €140.00 153.04 USD | €0.25 0.28 USD | €0.25 0.28 USD | €2.82B 3.08B USD | 25.40 | €0.01 0.01 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 288.00 327.68 USD |
+0.7
|
CHF 2.66B 3.03B USD | CHF 957.00 1.09K USD | CHF 286.50 325.98 USD | CHF 288.00 327.68 USD | CHF 2.66B 3.03B USD | 15.07 | CHF 19.10 21.73 USD | ||
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.41 0.44 USD |
-1.46
|
€2.76B 3.02B USD | €1.00K 1.09K USD | €0.41 0.44 USD | €0.41 0.44 USD | €2.76B 3.02B USD | 4.51 | €0.09 0.1 USD | ||
| AmTrust Financial Services, Inc. AFSIM | $15.00 — |
+4.17
|
$2.97B — | $1.00K — | $15.45 — | $15.55 — | $2.97B — | 15.35 | $0.98 — | ||
| Plus500 Ltd. P55.F | €38.84 42.46 USD |
-0.97
|
€2.71B 2.96B USD | €80.00 87.45 USD | €38.74 42.35 USD | €38.84 42.46 USD | €2.71B 2.96B USD | 12.56 | €3.09 3.38 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.60 1.75 USD |
-0.65
|
€2.70B 2.95B USD | €850.00 929.16 USD | €1.60 1.75 USD | €1.60 1.75 USD | €2.70B 2.95B USD | 16.00 | €0.10 0.11 USD | ||
| Cohen & Steers, Inc. FG9.F | €52.00 56.84 USD |
0
|
€2.69B 2.94B USD | €33.00 36.07 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.69B 2.94B USD | 18.90 | €2.75 3.01 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,062 13.92 USD |
-0.36
|
¥435B 2.94B USD | ¥510K 3.44K USD | ¥2,056 13.88 USD | ¥2,099 14.17 USD | ¥435B 2.94B USD | 10.72 | ¥192 1.3 USD | ||
| Community Financial System, Inc. CBY.F | €51.00 55.75 USD |
+2
|
€2.69B 2.94B USD | €1.00 1.09 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.69B 2.94B USD | 15.26 | €3.34 3.65 USD | ||
| Palomar Holdings, Inc. PH8.F | €100.00 109.31 USD |
+1.01
|
€2.68B 2.93B USD | €30.00 32.79 USD | €100.00 109.31 USD | €100.00 109.31 USD | €2.68B 2.93B USD | 18.14 | €5.51 6.02 USD | ||
| Banc of California, Inc. FPB.F | €17.00 18.58 USD |
+4.94
|
€2.68B 2.93B USD | €100.00 109.31 USD | €16.80 18.36 USD | €17.00 18.58 USD | €2.68B 2.93B USD | 19.10 | €0.89 0.97 USD | ||
| JTC JTCPF | $17.02 — |
+1.61
|
$2.93B — | $2.99K — | $16.75 — | $16.75 — | $2.93B — | 0 | -$0.15 — | ||
| The Western Union Company W3U.F | €7.99 8.73 USD |
+0.09
|
€2.68B 2.93B USD | €750.00 819.85 USD | €7.99 8.73 USD | €7.99 8.73 USD | €2.68B 2.93B USD | 4.03 | €1.98 2.16 USD | ||
| IIFL Finance Limited IIFL.BO | ₹568.00 6.87 USD |
+0.87
|
₹241.46B 2.92B USD | ₹32.80K 396.81 USD | ₹562.65 6.81 USD | ₹577.00 6.98 USD | ₹241.46B 2.92B USD | 28.49 | ₹19.93 0.24 USD | ||
| AmTrust Financial Services, Inc. AFSIC | $14.71 — |
0
|
$2.91B — | $1.00K — | $15.12 — | $15.12 — | $2.91B — | 15.05 | $0.98 — | ||
| NMI Holdings, Inc. 6NM.F | €33.20 36.29 USD |
+4.4
|
€2.66B 2.9B USD | €70.00 76.52 USD | €33.20 36.29 USD | €33.20 36.29 USD | €2.66B 2.9B USD | 7.90 | €4.20 4.59 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹2,884.50 34.9 USD |
+0.52
|
₹239.63B 2.9B USD | ₹429.40K 5.2K USD | ₹2,868.00 34.7 USD | ₹2,929.90 35.45 USD | ₹239.63B 2.9B USD | 69.80 | ₹41.32 0.5 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹283.00 3.42 USD |
+1.93
|
₹239.54B 2.9B USD | ₹61.89K 748.78 USD | ₹277.10 3.35 USD | ₹283.60 3.43 USD | ₹239.54B 2.9B USD | 54.84 | ₹5.16 0.06 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹2,885.00 34.9 USD |
+0.46
|
₹239.51B 2.9B USD | ₹23.79K 287.8 USD | ₹2,870.00 34.72 USD | ₹2,928.00 35.42 USD | ₹239.51B 2.9B USD | 69.77 | ₹41.35 0.5 USD | ||
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $9.82 — |
0
|
$2.88B — | $591.00 — | $9.90 — | $9.90 — | $2.88B — | 13.09 | $0.75 — | ||
| Bridgepoint Group plc 8XW.F | €3.06 3.34 USD |
0
|
€2.64B 2.88B USD | €7.50K 8.2K USD | €3.06 3.34 USD | €3.06 3.34 USD | €2.64B 2.88B USD | 51.00 | €0.06 0.07 USD | ||
| AMP Limited AMP.F | €1.01 1.1 USD |
0
|
€2.63B 2.88B USD | €250.00 273.28 USD | €1.01 1.1 USD | €1.01 1.1 USD | €2.63B 2.88B USD | 25.25 | €0.04 0.04 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 8,740.00 9944.25 USD |
0
|
CHF 2.51B 2.86B USD | CHF 10.00 11.38 USD | CHF 8,740.00 9944.25 USD | CHF 8,800.00 10012.52 USD | CHF 2.51B 2.86B USD | 18.86 | CHF 463.22 527.05 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,610 10.87 USD |
-1.47
|
¥422B 2.85B USD | ¥633K 4.27K USD | ¥1,603 10.82 USD | ¥1,655 11.17 USD | ¥422B 2.85B USD | 11.23 | ¥143 0.97 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €84.00 91.82 USD |
0
|
€2.61B 2.85B USD | €30.00 32.79 USD | €84.00 91.82 USD | €84.00 91.82 USD | €2.61B 2.85B USD | 14.35 | €5.85 6.39 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹899.60 10.88 USD |
+1.79
|
₹234.35B 2.84B USD | ₹26.47K 320.26 USD | ₹864.15 10.45 USD | ₹906.60 10.97 USD | ₹234.35B 2.84B USD | 10.92 | ₹82.37 1 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,577.75 31.19 USD |
+4.03
|
₹234.16B 2.83B USD | ₹18.91K 228.78 USD | ₹2,465.00 29.82 USD | ₹2,584.20 31.26 USD | ₹234.16B 2.83B USD | 30.77 | ₹83.76 1.01 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$47.74B 2.83B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$47.74B 2.83B USD | 0 | -MX$7.24 -0.4 USD | ||
| Tikehau Capital 7TI.F | €14.78 16.16 USD |
-0.94
|
€2.58B 2.83B USD | €2.28K 2.5K USD | €14.78 16.16 USD | €14.78 16.16 USD | €2.58B 2.83B USD | 14.49 | €1.02 1.11 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹241.50 2.92 USD |
+0.25
|
₹233.38B 2.82B USD | ₹28.97K 350.49 USD | ₹239.80 2.9 USD | ₹242.30 2.93 USD | ₹233.38B 2.82B USD | 11.08 | ₹21.78 0.26 USD | ||
| GRCB 1551.HK | HK$1.53 0.2 USD |
+0.66
|
HK$22.05B 2.82B USD | HK$35.00K 4.48K USD | HK$1.53 0.2 USD | HK$1.54 0.2 USD | HK$22.05B 2.82B USD | 12.75 | HK$0.12 0.02 USD | ||
| JTC PLC 2N9.F | €14.50 15.85 USD |
0
|
€2.57B 2.81B USD | €38.00 41.54 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.57B 2.81B USD | 0 | -€0.13 -0.1 USD | ||
| PT Bank CIMB Niaga Tbk BNGA.JK | IDR 1,735.00 0.11 USD |
-0.86
|
IDR 43.87T 2.8B USD | IDR 3.80M 242.64 USD | IDR 1,725.00 0.11 USD | IDR 1,760.00 0.11 USD | IDR 43.87T 2.8B USD | 6.26 | IDR 276.85 0.02 USD | ||
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$2.79B — | $5.60K — | $4.36 — | $4.36 — | $2.79B — | 8.88 | $0.69 — | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €84.00 91.82 USD |
+0.6
|
€2.55B 2.79B USD | €0.00 0 USD | €84.00 91.82 USD | €84.00 91.82 USD | €2.55B 2.79B USD | 14.35 | €5.85 6.39 USD | ||
| Associated Banc-Corp ASB-PE | $21.64 — |
+0.32
|
$2.79B — | $7.51K — | $21.55 — | $21.64 — | $2.79B — | 10.45 | $2.07 — | ||
| Bank of Queensland BKQNY | $8.46 — |
0
|
$2.78B — | $500.00 — | $9.00 — | $9.00 — | $2.78B — | 32.55 | $0.26 — | ||
| AmTrust Financial Services, Inc. AFSIB | $14.00 — |
-0.78
|
$2.77B — | $1.86K — | $14.50 — | $14.50 — | $2.77B — | 14.32 | $0.98 — | ||
| Simmons First National Corporation SN9.F | €16.40 17.93 USD |
+1.86
|
€2.53B 2.77B USD | €30.00 32.79 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.53B 2.77B USD | 0 | -€2.80 -3.06 USD | ||
| Just Group plc JR0.F | €2.40 2.62 USD |
-0.83
|
€2.52B 2.76B USD | €208.00 227.37 USD | €2.34 2.56 USD | €2.40 2.62 USD | €2.52B 2.76B USD | 18.46 | €0.13 0.14 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,933 19.8 USD |
-0.74
|
¥409B 2.76B USD | ¥429K 2.89K USD | ¥2,933 19.8 USD | ¥3,010 20.32 USD | ¥409B 2.76B USD | 11.42 | ¥257 1.73 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,072 20.74 USD |
-1.13
|
¥408B 2.76B USD | ¥200K 1.35K USD | ¥3,072 20.74 USD | ¥3,130 21.13 USD | ¥408B 2.76B USD | 13.13 | ¥234 1.58 USD | ||
| Compagnie Financière Tradition SA CFNCF | $356.88 — |
-2.87
|
$2.74B — | $200.00 — | $146.65 — | $146.65 — | $2.74B — | 18.38 | $19.41 — | ||
| FB Financial Corporation 2J2.F | €46.20 50.5 USD |
-1.28
|
€2.50B 2.74B USD | €0.00 0 USD | €46.20 50.5 USD | €46.20 50.5 USD | €2.50B 2.74B USD | 24.97 | €1.85 2.02 USD | ||
| TP ICAP TCAPF | $3.65 — |
0
|
$2.71B — | $554.00 — | $3.60 — | $3.60 — | $2.71B — | 12.16 | $0.30 — | ||
| SpareBank 1 SMN 0IVM.IL | NOK 195.42 18.75 USD |
-0.03
|
NOK 28.24B 2.71B USD | NOK 0.00 0 USD | NOK 195.42 18.75 USD | NOK 196.86 18.88 USD | NOK 28.24B 2.71B USD | 15.12 | NOK 12.92 1.24 USD | ||
| Artisan Partners Asset Management Inc. AP0.F | €35.00 38.26 USD |
+0.57
|
€2.47B 2.7B USD | €100.00 109.31 USD | €35.00 38.26 USD | €35.00 38.26 USD | €2.47B 2.7B USD | 10.97 | €3.19 3.49 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €66.00 72.15 USD |
0
|
€2.45B 2.68B USD | €150.00 163.97 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.45B 2.68B USD | 14.93 | €4.42 4.83 USD | ||
| AmTrust Financial Services, Inc. AFSIA | $13.50 — |
+0.67
|
$2.67B — | $832.00 — | $14.00 — | $14.00 — | $2.67B — | 13.81 | $0.98 — | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | ||
| China Everbright CEVIF | $1.23 — |
0
|
$2.63B — | $100.00 — | $1.23 — | $1.23 — | $2.63B — | 0 | -$0.02 — | ||
| Bank of Queensland Limited BXZ.F | €3.62 3.96 USD |
+0.56
|
€2.41B 2.63B USD | €300.00 327.94 USD | €3.62 3.96 USD | €3.62 3.96 USD | €2.41B 2.63B USD | 32.90 | €0.11 0.12 USD | ||
| CVB Financial Corp. BCV.F | €17.00 18.58 USD |
+3.03
|
€2.40B 2.62B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.40B 2.62B USD | 13.38 | €1.27 1.39 USD | ||
| Bank of Hawaii Corporation PIV.F | €59.00 64.49 USD |
+1.72
|
€2.37B 2.59B USD | €1.00 1.09 USD | €59.00 64.49 USD | €59.00 64.49 USD | €2.37B 2.59B USD | 16.80 | €3.51 3.84 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹741.20 8.97 USD |
+1.44
|
₹213.99B 2.59B USD | ₹87.62K 1.06K USD | ₹725.95 8.78 USD | ₹744.75 9.01 USD | ₹213.99B 2.59B USD | 22.09 | ₹33.54 0.41 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹740.00 8.95 USD |
+1.56
|
₹213.64B 2.58B USD | ₹3.26K 39.48 USD | ₹726.05 8.78 USD | ₹743.00 8.99 USD | ₹213.64B 2.58B USD | 22.07 | ₹33.52 0.41 USD | ||
| TowneBank 3T8.F | €29.80 32.58 USD |
-0.67
|
€2.36B 2.58B USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.36B 2.58B USD | 15.52 | €1.92 2.1 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,361 9.19 USD |
-0.58
|
¥381B 2.57B USD | ¥271K 1.83K USD | ¥1,358 9.17 USD | ¥1,385 9.35 USD | ¥381B 2.57B USD | 8.43 | ¥161 1.09 USD | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €11.10 12.13 USD |
-0.89
|
€2.35B 2.57B USD | €151.00 165.06 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.35B 2.57B USD | 10.57 | €1.05 1.15 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.19 USD |
-0.56
|
€2.35B 2.57B USD | €5.80K 6.34K USD | €0.18 0.19 USD | €0.18 0.19 USD | €2.35B 2.57B USD | 3.52 | €0.05 0.05 USD | ||
| Zip ZIZTF | $2.00 — |
0
|
$2.56B — | $186.00 — | $2.20 — | $2.20 — | $2.56B — | 50.00 | $0.04 — | ||
| TISCO Financial Group Public Company Limited 47TA.F | €2.82 3.08 USD |
-0.7
|
€2.32B 2.54B USD | €200.00 218.63 USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.32B 2.54B USD | 12.26 | €0.23 0.25 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||