Pagina di risultati 41 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JTC JTCPF | $17.53 — |
0
|
$3.02B — | $3.00K — | $17.85 — | $17.85 — | $3.02B — | 1752.70 | $0.01 — | ||
| Eurazeo SE EUQ.F | €42.80 46.79 USD |
-0.6
|
€2.75B 3.01B USD | €22.00 24.05 USD | €42.80 46.79 USD | €42.80 46.79 USD | €2.75B 3.01B USD | 0 | -€5.86 -6.4 USD | ||
| Van Lanschot Kempen NV VA3.F | €64.90 70.94 USD |
-2.41
|
€2.74B 3B USD | €10.00 10.93 USD | €64.90 70.94 USD | €64.90 70.94 USD | €2.74B 3B USD | 18.70 | €3.47 3.79 USD | ||
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.47 0.51 USD |
+0.43
|
€2.74B 2.99B USD | €1.00K 1.09K USD | €0.47 0.51 USD | €0.47 0.51 USD | €2.74B 2.99B USD | 4.27 | €0.11 0.12 USD | ||
| National Bank of Greece S.A. ETEGN.MX | MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$50.34B 2.98B USD | 2.26 | MX$24.76 1.47 USD | ||
| AJ Bell plc 3FY.F | €6.90 7.54 USD |
-2.13
|
€2.73B 2.98B USD | €769.00 840.62 USD | €6.90 7.54 USD | €6.90 7.54 USD | €2.73B 2.98B USD | 19.71 | €0.35 0.38 USD | ||
| AJ Bell plc 3FY.SG | €6.90 7.54 USD |
+1.47
|
€2.73B 2.98B USD | €0.00 0 USD | €6.70 7.32 USD | €6.90 7.54 USD | €2.73B 2.98B USD | 19.71 | €0.35 0.38 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$525.00 31.09 USD |
-5.82
|
MX$50.25B 2.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$50.25B 2.98B USD | 74.04 | MX$7.09 0.42 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹149.15 1.8 USD |
-1.49
|
₹245.80B 2.97B USD | ₹13.48K 163.11 USD | ₹148.70 1.8 USD | ₹150.75 1.82 USD | ₹245.80B 2.97B USD | 17.40 | ₹8.57 0.1 USD | ||
| China Everbright CEVIF | $1.76 — |
+43.09
|
$2.97B — | $25.00 — | $1.76 — | $1.76 — | $2.97B — | 0 | -$0.02 — | ||
| Steadfast Group Limited 1S6.F | €2.44 2.67 USD |
+0.83
|
€2.71B 2.97B USD | €2.00K 2.19K USD | €2.44 2.67 USD | €2.44 2.67 USD | €2.71B 2.97B USD | 12.19 | €0.20 0.22 USD | ||
| First Financial Bancorp. FI5.F | €25.80 28.2 USD |
+1.57
|
€2.71B 2.96B USD | €162.00 177.09 USD | €25.80 28.2 USD | €25.80 28.2 USD | €2.71B 2.96B USD | 10.57 | €2.44 2.67 USD | ||
| Simmons First National Corporation SN9.F | €18.60 20.33 USD |
+1.09
|
€2.70B 2.95B USD | €60.00 65.59 USD | €18.60 20.33 USD | €18.60 20.33 USD | €2.70B 2.95B USD | 0 | -€2.37 -2.5 USD | ||
| TP ICAP TCAPF | $4.00 — |
0
|
$2.92B — | $466.00 — | $4.00 — | $4.00 — | $2.92B — | 12.50 | $0.32 — | ||
| Sprott Inc. A781.F | €103.60 113.25 USD |
-1.71
|
€2.67B 2.92B USD | €150.00 163.97 USD | €103.60 113.25 USD | €103.60 113.25 USD | €2.67B 2.92B USD | 36.73 | €2.82 3.08 USD | ||
| Marui Group Co., Ltd. MUI.F | €14.90 16.29 USD |
+2.05
|
€2.67B 2.92B USD | €312.00 341.06 USD | €14.90 16.29 USD | €14.90 16.29 USD | €2.67B 2.92B USD | 17.52 | €0.85 0.93 USD | ||
| TowneBank 3T8.F | €29.20 31.92 USD |
-1.35
|
€2.67B 2.91B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.67B 2.91B USD | 16.31 | €1.79 1.96 USD | ||
| Bank of Queensland BKQNY | $8.83 — |
0
|
$2.90B — | $13.00 — | $8.35 — | $8.35 — | $2.90B — | 42.04 | $0.21 — | ||
| TP ICAP Group PLC 8D7.F | €3.58 3.91 USD |
+0.56
|
€2.62B 2.86B USD | €5.00 5.47 USD | €3.58 3.91 USD | €3.58 3.91 USD | €2.62B 2.86B USD | 12.78 | €0.28 0.31 USD | ||
| JTC PLC 2N9.F | €15.10 16.51 USD |
0
|
€2.60B 2.84B USD | €38.00 41.54 USD | €15.10 16.51 USD | €15.10 16.51 USD | €2.60B 2.84B USD | 1510.00 | €0.01 0.01 USD | ||
| Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK | HK$1.54 0.2 USD |
+1.99
|
HK$22.19B 2.84B USD | HK$4.00K 511.45 USD | HK$1.51 0.19 USD | HK$1.54 0.2 USD | HK$22.19B 2.84B USD | 11.00 | HK$0.14 0.02 USD | ||
| Banco BBVA Argentina S.A. BFP.F | €12.70 13.88 USD |
0
|
€2.59B 2.84B USD | €1.12K 1.22K USD | €12.70 13.88 USD | €13.20 14.43 USD | €2.59B 2.84B USD | 13.80 | €0.92 1.01 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 158.00 179.77 USD |
-0.32
|
CHF 2.48B 2.83B USD | CHF 326.00 370.92 USD | CHF 157.00 178.63 USD | CHF 158.00 179.77 USD | CHF 2.48B 2.83B USD | 20.02 | CHF 7.89 8.98 USD | ||
| Banco BBVA Argentina S.A. BDPA.SG | €4.20 4.59 USD |
+5
|
€2.57B 2.81B USD | €0.00 0 USD | €4.20 4.59 USD | €4.20 4.59 USD | €2.57B 2.81B USD | 13.54 | €0.31 0.34 USD | ||
| Alm. Brand A/S 1AM.F | €1.87 2.05 USD |
-2.04
|
€2.56B 2.8B USD | €10.00 10.93 USD | €1.87 2.05 USD | €1.87 2.05 USD | €2.56B 2.8B USD | 15.61 | €0.12 0.13 USD | ||
| Hachijuni Nagano Bank HACBF | $6.13 — |
0
|
$2.80B — | $5.60K — | $4.36 — | $4.36 — | $2.80B — | 8.88 | $0.69 — | ||
| FS KKR Capital Corp. FS5A.F | €9.10 9.95 USD |
-2.2
|
€2.55B 2.79B USD | €500.00 546.57 USD | €9.10 9.95 USD | €9.10 9.95 USD | €2.55B 2.79B USD | 0 | -€1.69 -1.8 USD | ||
| Old Mutual Limited 2KS.F | €0.64 0.69 USD |
0
|
€2.55B 2.79B USD | €250.00 273.28 USD | €0.64 0.69 USD | €0.64 0.69 USD | €2.55B 2.79B USD | 6.34 | €0.10 0.11 USD | ||
| Compagnie Financière Tradition SA CFNCF | $360.25 — |
0
|
$2.77B — | $1.00 — | $360.25 — | $360.25 — | $2.77B — | 17.03 | $21.15 — | ||
| Banc of California, Inc. FPB.F | €16.41 17.94 USD |
+0.09
|
€2.53B 2.77B USD | €57.00 62.31 USD | €16.41 17.94 USD | €16.41 17.94 USD | €2.53B 2.77B USD | 14.65 | €1.12 1.22 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | €0.37 0.4 USD |
-0.54
|
€2.52B 2.76B USD | €1.67K 1.83K USD | €0.37 0.4 USD | €0.37 0.4 USD | €2.52B 2.76B USD | 5.22 | €0.07 0.08 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥11,810 79.72 USD |
+0.68
|
¥406B 2.74B USD | ¥555K 3.75K USD | ¥11,380 76.82 USD | ¥11,810 79.72 USD | ¥406B 2.74B USD | 11.50 | ¥1K 6.93 USD | ||
| GQG Partners Inc. 6P1.F | €0.84 0.92 USD |
0
|
€2.51B 2.74B USD | €10.10K 11.04K USD | €0.84 0.92 USD | €0.84 0.92 USD | €2.51B 2.74B USD | 6.00 | €0.14 0.15 USD | ||
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩33,050 24.95 USD |
-0.15
|
₩4T 2.74B USD | ₩2M 1.19K USD | ₩29,450 22.23 USD | ₩34,650 26.16 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
| Provident Financial Services, Inc. PQ3.F | €19.20 20.99 USD |
+2.13
|
€2.50B 2.74B USD | €1.00 1.09 USD | €19.20 20.99 USD | €19.20 20.99 USD | €2.50B 2.74B USD | 9.50 | €2.02 2.21 USD | ||
| Bank of Hawaii Corporation PIV.F | €63.00 68.87 USD |
-0.79
|
€2.50B 2.73B USD | €1.00 1.09 USD | €63.00 68.87 USD | €63.00 68.87 USD | €2.50B 2.73B USD | 14.75 | €4.27 4.67 USD | ||
| Palomar Holdings, Inc. PH8.F | €92.52 101.14 USD |
+5.11
|
€2.45B 2.68B USD | €26.00 28.42 USD | €92.40 101.01 USD | €92.52 101.14 USD | €2.45B 2.68B USD | 14.99 | €6.17 6.74 USD | ||
| Banco BBVA Argentina S.A. XBBAR.MC | €4.00 4.37 USD |
-4.76
|
€2.45B 2.68B USD | €2.25K 2.46K USD | €4.00 4.37 USD | €4.00 4.37 USD | €2.45B 2.68B USD | 12.90 | €0.31 0.34 USD | ||
| PT Bank Mega Tbk MEGA.JK | IDR 1,800.00 0.12 USD |
-0.55
|
IDR 41.84T 2.67B USD | IDR 227.50K 14.54 USD | IDR 1,685.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 41.84T 2.67B USD | 12.12 | IDR 148.42 0.009 USD | ||
| Upstart Holdings, Inc. 855.F | €25.55 27.92 USD |
-1.48
|
€2.44B 2.67B USD | €245.00 267.82 USD | €25.39 27.75 USD | €25.55 27.92 USD | €2.44B 2.67B USD | 72.98 | €0.35 0.38 USD | ||
| PT Bank CIMB Niaga Tbk NKX.MU | €0.09 0.1 USD |
-3.33
|
€2.44B 2.67B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.44B 2.67B USD | 8.69 | €0.01 0.01 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.58 — |
0
|
$2.66B — | $100.00 — | $1.58 — | $1.58 — | $2.66B — | 15.80 | $0.10 — | ||
| SpareBank 1 SMN SJI.F | €16.80 18.36 USD |
-1.75
|
€2.42B 2.65B USD | €11.00 12.02 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.42B 2.65B USD | 9.88 | €1.70 1.86 USD | ||
| Bridgepoint Group plc 8XW.F | €2.76 3.02 USD |
0
|
€2.42B 2.64B USD | €2.78K 3.04K USD | €2.76 3.02 USD | €2.76 3.02 USD | €2.42B 2.64B USD | 46.00 | €0.06 0.07 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €2.44 2.67 USD |
-0.81
|
€2.40B 2.63B USD | €479.00 523.61 USD | €2.44 2.67 USD | €2.44 2.67 USD | €2.40B 2.63B USD | 14.35 | €0.17 0.19 USD | ||
| Bank of Queensland Limited BXZ.F | €3.64 3.98 USD |
-0.55
|
€2.39B 2.62B USD | €1.00 1.09 USD | €3.64 3.98 USD | €3.64 3.98 USD | €2.39B 2.62B USD | 40.44 | €0.09 0.1 USD | ||
| TISCO Financial Group Public Company Limited 47T.F | €2.92 3.19 USD |
0
|
€2.39B 2.62B USD | €10.00 10.93 USD | €2.92 3.19 USD | €2.92 3.19 USD | €2.39B 2.62B USD | 13.27 | €0.22 0.24 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 188.40 18.07 USD |
+0.08
|
NOK 27.23B 2.61B USD | NOK 0.00 0 USD | NOK 188.40 18.07 USD | NOK 188.40 18.07 USD | NOK 27.23B 2.61B USD | 14.58 | NOK 12.92 1.24 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹348.00 4.21 USD |
-0.94
|
₹215.46B 2.61B USD | ₹114.81K 1.39K USD | ₹345.80 4.18 USD | ₹352.50 4.26 USD | ₹215.46B 2.61B USD | 24.69 | ₹14.09 0.17 USD | ||
| BSP Financial Group Limited BFL.AX | A$8.40 5.56 USD |
0
|
A$3.92B 2.6B USD | A$2.79K 1.84K USD | A$8.40 5.56 USD | A$8.40 5.56 USD | A$3.92B 2.6B USD | 10.63 | A$0.79 0.52 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 288.00 0.34 USD |
-1.87
|
ARS 2.19T 2.59B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.19T 2.59B USD | 10.22 | ARS 28.17 0.03 USD | ||
| The Western Union Company WU.MX | MX$140.00 8.29 USD |
0
|
MX$43.74B 2.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.74B 2.59B USD | 5.95 | MX$23.51 1.39 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 113.50 3.19 USD |
-0.44
|
THB 90.87B 2.56B USD | THB 3.99M 112.36K USD | THB 113.00 3.18 USD | THB 114.00 3.21 USD | THB 90.87B 2.56B USD | 13.44 | THB 8.44 0.24 USD | ||
| TISCO Financial Group Public Company Limited 47TA.F | €2.92 3.19 USD |
-0.68
|
€2.34B 2.56B USD | €1.00K 1.09K USD | €2.92 3.19 USD | €2.92 3.19 USD | €2.34B 2.56B USD | 13.27 | €0.22 0.24 USD | ||
| Ninety One Group 3XH.F | €2.42 2.65 USD |
-3.2
|
€2.34B 2.55B USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.44 2.67 USD | €2.34B 2.55B USD | 12.09 | €0.20 0.22 USD | ||
| SpareBank 1 Østlandet 2SF.F | €17.20 18.8 USD |
-0.58
|
€2.34B 2.55B USD | €6.00 6.56 USD | €17.20 18.8 USD | €17.20 18.8 USD | €2.34B 2.55B USD | 10.48 | €1.64 1.79 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥2,842 19.18 USD |
+1.21
|
¥378B 2.55B USD | ¥461K 3.11K USD | ¥2,822 19.05 USD | ¥2,880 19.44 USD | ¥378B 2.55B USD | 11.66 | ¥244 1.65 USD | ||
| IIFL Finance Limited IIFL.BO | ₹495.40 5.99 USD |
-4.09
|
₹210.66B 2.55B USD | ₹69.05K 835.34 USD | ₹494.00 5.98 USD | ₹512.30 6.2 USD | ₹210.66B 2.55B USD | 12.78 | ₹38.74 0.47 USD | ||
| FB Financial Corporation 2J2.F | €45.20 49.41 USD |
0
|
€2.33B 2.55B USD | €400.00 437.25 USD | €45.20 49.41 USD | €45.20 49.41 USD | €2.33B 2.55B USD | 19.39 | €2.33 2.55 USD | ||
| ZhongAn Online P & C Insurance ZZHGF | $1.50 — |
0
|
$2.53B — | $22.00 — | $2.40 — | $2.40 — | $2.53B — | 25.00 | $0.06 — | ||
| American Express Company AXP.BA | ARS 31,300.00 37 USD |
-0.7
|
ARS 2.14T 2.52B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.14T 2.52B USD | 0.13 | ARS 230.21K 272.11 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 757.00 861.3 USD |
+0.13
|
CHF 2.21B 2.51B USD | CHF 122.00 138.81 USD | CHF 749.00 852.2 USD | CHF 760.00 864.72 USD | CHF 2.21B 2.51B USD | 14.10 | CHF 53.68 61.08 USD | ||
| Artisan Partners Asset Management Inc. AP0.F | €32.00 34.98 USD |
+0.19
|
€2.29B 2.51B USD | €30.00 32.79 USD | €32.00 34.98 USD | €32.00 34.98 USD | €2.29B 2.51B USD | 9.30 | €3.44 3.76 USD | ||
| WaFd, Inc. WAO.F | €30.80 33.67 USD |
+3.36
|
€2.28B 2.49B USD | €150.00 163.97 USD | €30.80 33.67 USD | €30.80 33.67 USD | €2.28B 2.49B USD | 11.71 | €2.63 2.87 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥2,076 14.01 USD |
-0.91
|
¥368B 2.48B USD | ¥492K 3.32K USD | ¥2,020 13.64 USD | ¥2,077 14.02 USD | ¥368B 2.48B USD | 13.55 | ¥153 1.03 USD | ||
| Krungthai Card Public Company KGTHY | $9.00 — |
0
|
$2.48B — | $285.00 — | $8.63 — | $8.63 — | $2.48B — | 9.37 | $0.96 — | ||
| Acadian Asset Management Inc. 2B9.F | €63.50 69.41 USD |
-0.78
|
€2.26B 2.47B USD | €155.00 169.44 USD | €63.50 69.41 USD | €63.50 69.41 USD | €2.26B 2.47B USD | 31.43 | €2.02 2.21 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 281.50 320.29 USD |
-0.18
|
CHF 2.16B 2.46B USD | CHF 434.00 493.8 USD | CHF 280.00 318.58 USD | CHF 284.00 323.13 USD | CHF 2.16B 2.46B USD | 16.83 | CHF 16.72 19.02 USD | ||
| Trustmark Corporation TT4.F | €38.20 41.76 USD |
+1.6
|
€2.24B 2.45B USD | €35.00 38.26 USD | €38.20 41.76 USD | €38.20 41.76 USD | €2.24B 2.45B USD | 11.79 | €3.24 3.54 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.39 0.43 USD |
-2.96
|
€2.24B 2.45B USD | €500.00 546.57 USD | €0.39 0.43 USD | €0.39 0.43 USD | €2.24B 2.45B USD | 7.87 | €0.05 0.05 USD | ||
| Anima Holding SpA 124.F | €6.87 7.51 USD |
-4.05
|
€2.23B 2.44B USD | €3.56K 3.89K USD | €6.87 7.51 USD | €6.87 7.51 USD | €2.23B 2.44B USD | 8.69 | €0.79 0.86 USD | ||
| TISCO Financial Group Public Company TSCFY | $30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 11.68 | $2.61 — | ||
| The Western Union Company WUNI34.SA | R$38.25 7.75 USD |
-4.26
|
R$11.95B 2.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.95B 2.42B USD | 5.55 | R$6.89 1.4 USD | ||
| Ninety One Group L91.F | €2.34 2.56 USD |
-0.85
|
€2.21B 2.42B USD | €21.00 22.96 USD | €2.34 2.56 USD | €2.34 2.56 USD | €2.21B 2.42B USD | 11.69 | €0.20 0.22 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,248.00 15.1 USD |
-1.32
|
₹199.78B 2.42B USD | ₹5.19K 62.79 USD | ₹1,232.50 14.91 USD | ₹1,272.45 15.39 USD | ₹199.78B 2.42B USD | 147.34 | ₹8.47 0.1 USD | ||
| AMP Limited AMP.F | €0.89 0.97 USD |
-0.56
|
€2.20B 2.41B USD | €10.00K 10.93K USD | €0.89 0.97 USD | €0.89 0.97 USD | €2.20B 2.41B USD | 29.66 | €0.03 0.03 USD | ||
| First Merchants Corporation FM5.SG | €34.60 37.82 USD |
+0.58
|
€2.18B 2.38B USD | €0.00 0 USD | €34.20 37.39 USD | €34.60 37.82 USD | €2.18B 2.38B USD | 11.84 | €2.92 3.19 USD | ||
| SiriusPoint Ltd. 3XPA.F | €18.50 20.22 USD |
+5.11
|
€2.17B 2.38B USD | €30.00 32.79 USD | €18.50 20.22 USD | €18.50 20.22 USD | €2.17B 2.38B USD | 5.40 | €3.42 3.74 USD | ||
| PT Bank CIMB Niaga Tbk BNGA.JK | IDR 1,465.00 0.09 USD |
-5.48
|
IDR 37.04T 2.37B USD | IDR 12.67M 809.85 USD | IDR 1,460.00 0.09 USD | IDR 1,545.00 0.1 USD | IDR 37.04T 2.37B USD | 5.38 | IDR 271.87 0.02 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,251 8.44 USD |
-0.48
|
¥351B 2.37B USD | ¥620K 4.18K USD | ¥1,237 8.35 USD | ¥1,260 8.51 USD | ¥351B 2.37B USD | 7.36 | ¥170 1.15 USD | ||
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $8.88 — |
0
|
$2.36B — | $400.00 — | $8.79 — | $8.79 — | $2.36B — | 11.69 | $0.76 — | ||
| Capri Global Capital Limited CGCL.BO | ₹202.30 2.45 USD |
+0.02
|
₹194.64B 2.35B USD | ₹60.22K 728.51 USD | ₹198.15 2.4 USD | ₹203.35 2.46 USD | ₹194.64B 2.35B USD | 20.00 | ₹10.11 0.12 USD | ||
| PT Bank Danamon Indonesia Tbk BDMN.JK | IDR 3,760.00 0.24 USD |
-10.48
|
IDR 36.75T 2.35B USD | IDR 7.45M 475.98 USD | IDR 3,720.00 0.24 USD | IDR 4,170.00 0.27 USD | IDR 36.75T 2.35B USD | 9.25 | IDR 406.14 0.03 USD | ||
| Customers Bancorp, Inc. 334.F | €63.50 69.41 USD |
0
|
€2.15B 2.35B USD | €70.00 76.52 USD | €63.50 69.41 USD | €63.50 69.41 USD | €2.15B 2.35B USD | 9.28 | €6.84 7.48 USD | ||
| COFACE SA 65C.F | €14.26 15.59 USD |
-1.52
|
€2.13B 2.33B USD | €1.00 1.09 USD | €14.26 15.59 USD | €14.26 15.59 USD | €2.13B 2.33B USD | 9.97 | €1.43 1.56 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.74 0.81 USD |
-0.67
|
€2.10B 2.3B USD | €3.00K 3.28K USD | €0.74 0.81 USD | €0.74 0.81 USD | €2.10B 2.3B USD | 9.25 | €0.08 0.09 USD | ||
| Fairfax India Holdings Corporation F5X.F | €15.56 17.01 USD |
-0.13
|
€2.09B 2.28B USD | €175.00 191.3 USD | €15.56 17.01 USD | €15.58 17.03 USD | €2.09B 2.28B USD | 9.72 | €1.60 1.75 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €85.00 92.92 USD |
-2.86
|
€2.07B 2.27B USD | €20.00 21.86 USD | €85.00 92.92 USD | €85.00 92.92 USD | €2.07B 2.27B USD | 40.47 | €2.10 2.3 USD | ||
| Investec ITCFY | $18.15 — |
0
|
$2.26B — | $100.00 — | $18.15 — | $18.15 — | $2.26B — | 8.85 | $2.05 — | ||
| Suruga Bank Ltd. URU.F | €12.10 13.23 USD |
+1.68
|
€2.06B 2.25B USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.10 13.23 USD | €2.06B 2.25B USD | 11.30 | €1.07 1.17 USD | ||
| Beacon Financial Corporation 4I9.F | €24.60 26.89 USD |
-0.81
|
€2.06B 2.25B USD | €37.00 40.45 USD | €24.60 26.89 USD | €24.60 26.89 USD | €2.06B 2.25B USD | 26.45 | €0.93 1.02 USD | ||
| AMP AMLTF | $0.90 — |
0
|
$2.23B — | $100.00 — | $0.90 — | $0.90 — | $2.23B — | 22.50 | $0.04 — | ||
| Aozora Bank AOZOY | $4.02 — |
-8.01
|
$2.23B — | $1.01K — | $4.20 — | $4.37 — | $2.23B — | 13.86 | $0.29 — | ||
| City Union Bank Limited CUB.BO | ₹247.35 2.99 USD |
+1.08
|
₹183.80B 2.22B USD | ₹2.45M 29.66K USD | ₹238.75 2.89 USD | ₹248.00 3 USD | ₹183.80B 2.22B USD | 13.86 | ₹17.84 0.22 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 22,000 22.34 USD |
-0.98
|
CLP 2T 2.21B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.21B USD | 6.44 | CLP 3K 3.47 USD | ||
| The Western Union Company W3U.F | €6.47 7.07 USD |
-0.46
|
€2.02B 2.21B USD | €3.10K 3.38K USD | €6.47 7.07 USD | €6.47 7.07 USD | €2.02B 2.21B USD | 5.52 | €1.17 1.28 USD | ||
| Dah Sing Banking Group Limited RY2.F | €1.42 1.55 USD |
0
|
€2.00B 2.19B USD | €78.00 85.26 USD | €1.42 1.55 USD | €1.42 1.55 USD | €2.00B 2.19B USD | 7.88 | €0.18 0.2 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €50.00 54.66 USD |
0
|
€1.98B 2.16B USD | €27.00 29.51 USD | €50.00 54.66 USD | €50.00 54.66 USD | €1.98B 2.16B USD | 10.06 | €4.97 5.43 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$108.22 21.93 USD |
0
|
R$10.68B 2.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.68B 2.16B USD | 3.30 | R$32.71 6.63 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||