Pagina di risultati 41 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ZENKOKU HOSHO
ZNKKY
US
|
$9.95 — |
0
|
$2.65B — | $400.00 — | $8.79 — | $8.79 — | $2.65B — | 12.43 | $0.80 — | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€58.00 66.95 USD |
+1.75
|
€2.29B 2.64B USD | €16.00 18.47 USD | €58.00 66.95 USD | €58.00 66.95 USD | €2.29B 2.64B USD | 12.71 | €4.56 5.26 USD | ||
Trustmark Corporation
TT4.F
DE
|
€39.40 45.48 USD |
0
|
€2.29B 2.64B USD | €35.00 40.4 USD | €39.40 45.48 USD | €39.40 45.48 USD | €2.29B 2.64B USD | 11.65 | €3.38 3.9 USD | ||
Banco BBVA Argentina S.A.
BFP.F
DE
|
€11.10 12.81 USD |
-0.89
|
€2.27B 2.62B USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.27B 2.62B USD | 10.37 | €1.07 1.24 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 710.00 890.51 USD |
-0.84
|
CHF 2.07B 2.6B USD | CHF 978.00 1.23K USD | CHF 707.00 886.74 USD | CHF 721.00 904.3 USD | CHF 2.07B 2.6B USD | 13.33 | CHF 53.24 66.78 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.59 1.84 USD |
+1.92
|
€2.24B 2.59B USD | €656.00 757.24 USD | €1.59 1.84 USD | €1.59 1.84 USD | €2.24B 2.59B USD | 7.95 | €0.20 0.23 USD | ||
Ninety One Group
3XH.F
DE
|
€2.34 2.7 USD |
0
|
€2.24B 2.58B USD | €4.00 4.62 USD | €2.26 2.61 USD | €2.34 2.7 USD | €2.24B 2.58B USD | 11.69 | €0.20 0.23 USD | ||
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€3.64 4.2 USD |
0
|
€2.23B 2.57B USD | €238.00K 274.73K USD | €3.56 4.11 USD | €3.56 4.11 USD | €2.23B 2.57B USD | 9.57 | €0.38 0.44 USD | ||
Customers Bancorp, Inc.
334.F
DE
|
€66.00 76.19 USD |
+0.76
|
€2.23B 2.57B USD | €100.00 115.43 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.23B 2.57B USD | 9.41 | €7.01 8.09 USD | ||
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €50.05K 57.78K USD | €7.28 8.4 USD | €7.42 8.57 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€16.70 19.28 USD |
0
|
€2.22B 2.57B USD | €200.00 230.87 USD | €16.70 19.28 USD | €16.70 19.28 USD | €2.22B 2.57B USD | 11.92 | €1.40 1.62 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 196.82 18.88 USD |
+0.74
|
NOK 26.73B 2.56B USD | NOK 25.76K 2.47K USD | NOK 194.06 18.62 USD | NOK 197.60 18.96 USD | NOK 26.73B 2.56B USD | 11.24 | NOK 17.51 1.68 USD | ||
The Awa Bank, Ltd.
8388.T
JP
|
¥2,113 13.03 USD |
-1.81
|
¥411B 2.53B USD | ¥1M 6.48K USD | ¥2,081 12.83 USD | ¥2,166 13.36 USD | ¥411B 2.53B USD | 23.60 | ¥90 0.55 USD | ||
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$446.60 26.44 USD |
+2.75
|
MX$42.74B 2.53B USD | MX$9.00 0.53 USD | MX$446.60 26.44 USD | MX$446.60 26.44 USD | MX$42.74B 2.53B USD | 49.62 | MX$9.00 0.53 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 25,200 25.58 USD |
-0.2
|
CLP 2T 2.53B USD | CLP 21K 21.31 USD | CLP 25,000 25.38 USD | CLP 25,540 25.93 USD | CLP 2T 2.53B USD | 30.41 | CLP 828 0.84 USD | ||
ZhongAn Online P & C Insurance
ZZHGF
US
|
$1.50 — |
0
|
$2.53B — | $22.00 — | $2.40 — | $2.40 — | $2.53B — | 25.00 | $0.06 — | ||
First Merchants Corporation
FM5.SG
DE
|
€34.80 40.17 USD |
-1.14
|
€2.19B 2.52B USD | €0.00 0 USD | €34.60 39.94 USD | €35.40 40.86 USD | €2.19B 2.52B USD | 13.13 | €2.65 3.06 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.87 2.16 USD |
-1.06
|
€2.18B 2.52B USD | €100.00 115.43 USD | €1.87 2.16 USD | €1.87 2.16 USD | €2.18B 2.52B USD | 26.71 | €0.07 0.08 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,047 18.79 USD |
+0.33
|
¥406B 2.5B USD | ¥241K 1.48K USD | ¥3,036 18.72 USD | ¥3,059 18.86 USD | ¥406B 2.5B USD | 12.37 | ¥246 1.52 USD | ||
Columbia Financial Inc
64H.MU
DE
|
€20.80 24.01 USD |
0
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€8.02 9.26 USD |
+4.29
|
€2.16B 2.5B USD | €437.00 504.44 USD | €7.77 8.97 USD | €8.02 9.26 USD | €2.16B 2.5B USD | 25.06 | €0.32 0.37 USD | ||
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
0
|
CLP 2T 2.48B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.48B USD | 0 | CLP 0 0 USD | ||
Seven Bank
SVNBY
US
|
$21.09 — |
0
|
$2.46B — | $500.00 — | $20.50 — | $20.50 — | $2.46B — | 23.70 | $0.89 — | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,267.50 15.33 USD |
+0.32
|
₹203.15B 2.46B USD | ₹158.96K 1.92K USD | ₹1,250.40 15.13 USD | ₹1,293.30 15.65 USD | ₹203.15B 2.46B USD | 16.83 | ₹75.27 0.91 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.99 2.3 USD |
-0.5
|
€2.13B 2.46B USD | €1.67K 1.92K USD | €1.99 2.3 USD | €1.99 2.3 USD | €2.13B 2.46B USD | 9.04 | €0.22 0.25 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,266.20 15.32 USD |
+0.37
|
₹202.95B 2.46B USD | ₹6.35K 76.81 USD | ₹1,250.45 15.13 USD | ₹1,292.45 15.64 USD | ₹202.95B 2.46B USD | 16.82 | ₹75.27 0.91 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€3.27 3.77 USD |
+0.93
|
€2.13B 2.45B USD | €0.00 0 USD | €3.23 3.73 USD | €3.34 3.86 USD | €2.13B 2.45B USD | 0 | -€0.01 -0.01 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€16.10 18.58 USD |
-2.42
|
€2.12B 2.44B USD | €0.00 0 USD | €16.04 18.52 USD | €16.78 19.37 USD | €2.12B 2.44B USD | 16.10 | €1.00 1.15 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€2.02 2.33 USD |
0
|
€2.12B 2.44B USD | €34.00 39.25 USD | €2.02 2.33 USD | €2.02 2.33 USD | €2.12B 2.44B USD | 9.18 | €0.22 0.25 USD | ||
TISCO Financial
TSCFY
US
|
$30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 12.55 | $2.43 — | ||
HCI Group, Inc.
0H5.F
DE
|
€170.00 196.24 USD |
+2.41
|
€2.11B 2.44B USD | €100.00 115.43 USD | €170.00 196.24 USD | €170.00 196.24 USD | €2.11B 2.44B USD | 8.19 | €20.74 23.94 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€29.68 34.26 USD |
-0.27
|
€2.11B 2.43B USD | €10.00 11.54 USD | €29.68 34.26 USD | €29.68 34.26 USD | €2.11B 2.43B USD | 8.43 | €3.52 4.06 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 252.00 316.07 USD |
+1.61
|
CHF 1.94B 2.43B USD | CHF 1.51K 1.9K USD | CHF 248.00 311.05 USD | CHF 254.00 318.58 USD | CHF 1.94B 2.43B USD | 14.09 | CHF 17.88 22.43 USD | ||
First Busey Corporation
FBYN.F
DE
|
€25.20 29.09 USD |
+0.8
|
€2.08B 2.4B USD | €4.00 4.62 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.08B 2.4B USD | 12.17 | €2.07 2.39 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€66.50 76.76 USD |
-0.75
|
€2.07B 2.38B USD | €66.00 76.19 USD | €66.00 76.19 USD | €66.50 76.76 USD | €2.07B 2.38B USD | 15.46 | €4.30 4.96 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€27.68 31.95 USD |
+1.32
|
€2.05B 2.37B USD | €2.00 2.31 USD | €27.54 31.79 USD | €27.68 31.95 USD | €2.05B 2.37B USD | 4.45 | €6.21 7.17 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,550.00 3198.29 USD |
-2.3
|
CHF 1.89B 2.37B USD | CHF 123.00 154.27 USD | CHF 2,550.00 3198.29 USD | CHF 2,580.00 3235.92 USD | CHF 1.89B 2.37B USD | 7.98 | CHF 319.46 400.68 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€21.42 24.72 USD |
+3.45
|
€2.05B 2.37B USD | €280.00 323.21 USD | €21.35 24.65 USD | €21.42 24.72 USD | €2.05B 2.37B USD | 49.80 | €0.43 0.5 USD | ||
Ninety One Group
L91.F
DE
|
€2.16 2.49 USD |
+0.93
|
€2.04B 2.36B USD | €21.00 24.24 USD | €2.16 2.49 USD | €2.16 2.49 USD | €2.04B 2.36B USD | 10.80 | €0.20 0.23 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€187.00 215.86 USD |
+1.08
|
€2.03B 2.34B USD | €1.00 1.15 USD | €183.00 211.24 USD | €187.00 215.86 USD | €2.03B 2.34B USD | 12.06 | €15.50 17.89 USD | ||
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.10 17.43 USD |
-1.18
|
€2.03B 2.34B USD | €281.00 324.37 USD | €15.10 17.43 USD | €15.20 17.55 USD | €2.03B 2.34B USD | 12.17 | €1.24 1.43 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€51.00 58.87 USD |
0
|
€2.02B 2.33B USD | €40.00 46.17 USD | €50.50 58.29 USD | €51.00 58.87 USD | €2.02B 2.33B USD | 10.34 | €4.93 5.69 USD | ||
Columbia Financial Inc
64H.F
DE
|
€19.40 22.39 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.08 0.09 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.01B 2.32B USD | 8.00 | €0.01 0.01 USD | ||
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$115.24 23.36 USD |
+0.43
|
R$11.37B 2.31B USD | R$200.00 40.54 USD | R$115.00 23.31 USD | R$115.24 23.36 USD | R$11.37B 2.31B USD | 4.12 | R$27.92 5.66 USD | ||
Beacon Financial Corporation
4I9.F
DE
|
€23.80 27.47 USD |
-1.65
|
€1.99B 2.3B USD | €10.00 11.54 USD | €23.80 27.47 USD | €24.00 27.7 USD | €1.99B 2.3B USD | 7.55 | €3.15 3.64 USD | ||
Merchants Bancorp
3KD.F
DE
|
€43.40 50.1 USD |
-1.36
|
€1.99B 2.3B USD | €7.00 8.08 USD | €43.00 49.64 USD | €44.00 50.79 USD | €1.99B 2.3B USD | 10.21 | €4.25 4.91 USD | ||
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 255.25 0.3 USD |
+0.49
|
ARS 1.94T 2.3B USD | ARS 1.47M 1.74K USD | ARS 250.50 0.3 USD | ARS 256.75 0.3 USD | ARS 1.94T 2.3B USD | 10.21 | ARS 25.00 0.03 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€81.50 94.08 USD |
0
|
€1.99B 2.29B USD | €51.00 58.87 USD | €81.50 94.08 USD | €81.50 94.08 USD | €1.99B 2.29B USD | 28.69 | €2.84 3.28 USD | ||
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
GQG Partners Inc.
6P1.F
DE
|
€0.66 0.76 USD |
+1.54
|
€1.98B 2.28B USD | €7.03K 8.11K USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.98B 2.28B USD | 4.71 | €0.14 0.16 USD | ||
WaFd, Inc.
WAO.F
DE
|
€26.60 30.71 USD |
+2.31
|
€1.97B 2.27B USD | €10.00 11.54 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.97B 2.27B USD | 9.70 | €2.74 3.16 USD | ||
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 312.00 30.46 USD |
+1.79
|
SEK 23.26B 2.27B USD | SEK 889.00 86.78 USD | SEK 310.00 30.26 USD | SEK 312.30 30.48 USD | SEK 23.26B 2.27B USD | 7.38 | SEK 42.25 4.12 USD | ||
nib holdings limited
3GU.F
DE
|
€4.00 4.62 USD |
+2.04
|
€1.96B 2.27B USD | €114.00 131.59 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.96B 2.27B USD | 17.39 | €0.23 0.27 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€3.20 3.69 USD |
0
|
€1.96B 2.26B USD | €0.00 0 USD | €3.20 3.69 USD | €3.20 3.69 USD | €1.96B 2.26B USD | 8.42 | €0.38 0.44 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,455 15.14 USD |
-1.72
|
¥367B 2.26B USD | ¥745K 4.59K USD | ¥2,455 15.14 USD | ¥2,543 15.68 USD | ¥367B 2.26B USD | 14.36 | ¥171 1.05 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.35 USD |
0
|
A$3.21B 2.24B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.21B 2.24B USD | 0 | A$0.00 0 USD | ||
LendingClub
LC
US
|
$19.21 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — | ||
OFG Bancorp
OFP.F
DE
|
€45.20 52.18 USD |
+0.44
|
€1.91B 2.21B USD | €100.00 115.43 USD | €45.20 52.18 USD | €45.20 52.18 USD | €1.91B 2.21B USD | 10.43 | €4.33 5 USD | ||
OSB Group Plc
2UK.F
DE
|
€5.60 6.46 USD |
-1.75
|
€1.88B 2.17B USD | €2.93K 3.38K USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.88B 2.17B USD | 6.74 | €0.83 0.96 USD | ||
Northwest Bancshares, Inc.
NHS.F
DE
|
€12.80 14.78 USD |
+1.59
|
€1.87B 2.16B USD | €740.00 854.21 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.87B 2.16B USD | 14.06 | €0.91 1.05 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,247 7.69 USD |
-0.32
|
¥349B 2.15B USD | ¥518K 3.19K USD | ¥1,247 7.69 USD | ¥1,265 7.8 USD | ¥349B 2.15B USD | 6.27 | ¥199 1.22 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
Hilltop Holdings Inc.
WXF.F
DE
|
€32.20 37.17 USD |
-0.62
|
€1.84B 2.13B USD | €100.00 115.43 USD | €32.20 37.17 USD | €32.40 37.4 USD | €1.84B 2.13B USD | 13.93 | €2.31 2.67 USD | ||
Public Joint-Stock Company Moscow Exchange MICEX-RTS
MOEX.ME
RU
|
RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥3,030 18.68 USD |
-2.42
|
¥343B 2.11B USD | ¥431K 2.66K USD | ¥3,005 18.53 USD | ¥3,120 19.24 USD | ¥343B 2.11B USD | 16.98 | ¥178 1.1 USD | ||
Lancashire Holdings Limited
LNH.F
DE
|
€7.51 8.67 USD |
-0.13
|
€1.83B 2.11B USD | €10.00 11.54 USD | €7.51 8.67 USD | €7.51 8.67 USD | €1.83B 2.11B USD | 6.76 | €1.11 1.28 USD | ||
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩17,570 13.26 USD |
-2.39
|
₩3T 2.1B USD | ₩690K 520.57 USD | ₩17,560 13.25 USD | ₩18,020 13.6 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
Intrum
ITJTY
US
|
$0.66 — |
0
|
$2.09B — | $155.00 — | $1.63 — | $1.63 — | $2.09B — | 0 | -$0.45 — | ||
Bladex Inc.
D8Q.F
DE
|
€48.40 55.87 USD |
+0.41
|
€1.80B 2.08B USD | €15.00 17.32 USD | €48.40 55.87 USD | €48.60 56.1 USD | €1.80B 2.08B USD | 9.47 | €5.11 5.9 USD | ||
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$44.50 9.02 USD |
-3.97
|
R$10.26B 2.08B USD | R$202.00 40.94 USD | R$44.50 9.02 USD | R$45.28 9.18 USD | R$10.26B 2.08B USD | 11.64 | R$3.82 0.77 USD | ||
Lancashire
LCSHF
US
|
$8.50 — |
0
|
$2.07B — | $500.00 — | $8.50 — | $8.50 — | $2.07B — | 6.58 | $1.29 — | ||
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
The Western Union Company
WU.MX
MX
|
MX$110.00 6.51 USD |
0
|
MX$34.31B 2.03B USD | MX$81.00 4.8 USD | MX$110.00 6.51 USD | MX$110.00 6.51 USD | MX$34.31B 2.03B USD | 4.97 | MX$22.13 1.31 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,670 41.13 USD |
-2.63
|
¥328B 2.02B USD | ¥132K 813.93 USD | ¥6,670 41.13 USD | ¥6,900 42.55 USD | ¥328B 2.02B USD | 15.06 | ¥443 2.73 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,697 10.46 USD |
-0.47
|
¥328B 2.02B USD | ¥544K 3.35K USD | ¥1,668 10.29 USD | ¥1,740 10.73 USD | ¥328B 2.02B USD | 14.25 | ¥119 0.73 USD | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 73.30 7.15 USD |
+2.09
|
SEK 20.64B 2.01B USD | SEK 3.11K 303.77 USD | SEK 70.20 6.85 USD | SEK 73.40 7.16 USD | SEK 20.64B 2.01B USD | 0 | -SEK 25.94 -2.5 USD | ||
Porch Group, Inc.
32RD.F
DE
|
€15.35 17.72 USD |
+3.89
|
€1.74B 2.01B USD | €200.00 230.87 USD | €15.35 17.72 USD | €15.55 17.95 USD | €1.74B 2.01B USD | 0 | -€0.11 -0.1 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.03 1.19 USD |
+0.68
|
€1.74B 2.01B USD | €234.00 270.11 USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.74B 2.01B USD | 7.38 | €0.14 0.16 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩20,400 15.4 USD |
-9.93
|
₩3T 2.01B USD | ₩268K 202.15 USD | ₩20,150 15.21 USD | ₩22,450 16.95 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$119.00 7.05 USD |
0
|
MX$33.92B 2.01B USD | MX$5.00 0.3 USD | MX$119.00 7.05 USD | MX$119.00 7.05 USD | MX$33.92B 2.01B USD | 7.33 | MX$16.22 0.96 USD | ||
The Western Union Company
W3U.F
DE
|
€5.58 6.44 USD |
-1.52
|
€1.74B 2.01B USD | €78.00 90.04 USD | €5.58 6.44 USD | €5.61 6.47 USD | €1.74B 2.01B USD | 5.21 | €1.07 1.24 USD | ||
AEON Financial Service Co., Ltd.
67J.F
DE
|
€8.05 9.29 USD |
-1.23
|
€1.74B 2.01B USD | €250.00 288.58 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.74B 2.01B USD | 14.63 | €0.55 0.63 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€28.18 32.53 USD |
+2.7
|
€1.73B 2B USD | €55.00 63.49 USD | €27.63 31.89 USD | €28.18 32.53 USD | €1.73B 2B USD | 16.01 | €1.76 2.03 USD | ||
|
Permanent TSB
ILPMY
US
|
$3.35 — |
0
|
$2.00B — | $100.00 — | $3.35 — | $3.35 — | $2.00B — | 15.22 | $0.22 — | ||
Investec Group
IYYA.F
DE
|
€6.80 7.85 USD |
+1.49
|
€1.73B 2B USD | €453.00 522.91 USD | €6.70 7.73 USD | €6.80 7.85 USD | €1.73B 2B USD | 15.11 | €0.45 0.52 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,781 17.15 USD |
-2.66
|
¥323B 1.99B USD | ¥450K 2.77K USD | ¥2,781 17.15 USD | ¥2,895 17.85 USD | ¥323B 1.99B USD | 21.17 | ¥131 0.81 USD | ||
Magellan Financial
MGLLF
US
|
$6.74 — |
0
|
$1.97B — | $51.00 — | $6.42 — | $6.42 — | $1.97B — | 19.82 | $0.34 — | ||
Ashmore
AJMPF
US
|
$3.00 — |
0
|
$1.95B — | $100.00 — | $2.80 — | $2.80 — | $1.95B — | 15.00 | $0.20 — | ||
|
Gimv NV
GI3.SG
DE
|
€45.85 52.93 USD |
+0.55
|
€1.69B 1.95B USD | €0.00 0 USD | €45.60 52.64 USD | €46.55 53.73 USD | €1.69B 1.95B USD | 7.60 | €6.03 6.96 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,460 9.01 USD |
-0.38
|
¥315B 1.94B USD | ¥798K 4.92K USD | ¥1,455 8.97 USD | ¥1,496 9.22 USD | ¥315B 1.94B USD | 12.26 | ¥119 0.73 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩14,540 10.98 USD |
-0.68
|
₩3T 1.94B USD | ₩241K 182.07 USD | ₩14,400 10.87 USD | ₩14,680 11.08 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
Gimv NV
GI3.F
DE
|
€45.60 52.64 USD |
+0.55
|
€1.68B 1.94B USD | €30.00 34.63 USD | €45.60 52.64 USD | €45.60 52.64 USD | €1.68B 1.94B USD | 7.58 | €6.01 6.94 USD | ||
Permanent TSB
ILPMF
US
|
$3.55 — |
0
|
$1.93B — | $2.50K — | $3.32 — | $3.32 — | $1.93B — | 16.13 | $0.22 — | ||
|
The Western Union Company
WUNI34.SA
BR
|
R$30.58 6.2 USD |
-3.2
|
R$9.54B 1.93B USD | R$1.05K 211.8 USD | R$30.58 6.2 USD | R$31.23 6.33 USD | R$9.54B 1.93B USD | 4.69 | R$6.51 1.32 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€85.34 98.51 USD |
+3.54
|
€1.67B 1.93B USD | €29.00 33.48 USD | €82.02 94.68 USD | €85.34 98.51 USD | €1.67B 1.93B USD | 6.88 | €12.39 14.3 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹713.20 8.63 USD |
+0.37
|
₹158.88B 1.92B USD | ₹4.02K 48.57 USD | ₹707.50 8.56 USD | ₹722.95 8.75 USD | ₹158.88B 1.92B USD | 62.12 | ₹11.48 0.14 USD | ||
ZhongAn Online P & C Insurance
ZZHGY
US
|
$1.14 — |
0
|
$1.92B — | $100.00 — | $1.34 — | $1.34 — | $1.92B — | 6.70 | $0.17 — | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€16.40 18.93 USD |
+0.61
|
€1.66B 1.91B USD | €2.00 2.31 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.66B 1.91B USD | 11.71 | €1.40 1.62 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
