Ergebnisseite 41 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4029)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (116)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1514)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (63)
- Schweiz (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (399)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9350)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (657)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $14,600 0.93 USD |
+0.52
|
$92.97T 5.94B USD | $800 0.05 USD | $14,250 0.91 USD | $14,600 0.93 USD | $92.97T 5.94B USD | 93.93 | $155.42 0.009 USD | |
| Raiffeisen Bank International AG RAW0.F | $3.84 4.2 USD |
-0.52
|
$5.42B 5.92B USD | $1 1.09 USD | $3.84 4.2 USD | $3.84 4.2 USD | $5.42B 5.92B USD | 2.20 | $1.74 1.9 USD | |
| Raiffeisen Bank International AG RAIFY | $4.49 — |
0
|
$5.9B — | $700 — | $4.49 — | $4.49 — | $5.9B — | 2.40 | $1.87 — | |
| Banco de Crédito e Inversiones BCI.SN | $26,400 26.8 USD |
+0.57
|
$5.77T 5.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.77T 5.86B USD | 7.17 | $3.68K 3.73 USD | |
| OneMain Holdings, Inc. 0S1.F | $44.72 48.89 USD |
-2.61
|
$5.36B 5.86B USD | $100 109.31 USD | $44.72 48.89 USD | $44.72 48.89 USD | $5.36B 5.86B USD | 9.35 | $4.78 5.23 USD | |
| Eurazeo SE EUQ.F | $74.1 81 USD |
-1.92
|
$5.36B 5.86B USD | $60 65.59 USD | $74.1 81 USD | $75.55 82.59 USD | $5.36B 5.86B USD | 2.89 | $25.56 27.94 USD | |
| Beazley plc 2D7.F | $8.1 8.85 USD |
0
|
$5.35B 5.85B USD | $150 163.97 USD | $8.1 8.85 USD | $8.1 8.85 USD | $5.35B 5.85B USD | 5.74 | $1.41 1.54 USD | |
| Raiffeisen Bank International AG RBI.PR | $412.7 17.81 USD |
0
|
$135.55B 5.85B USD | $5 0.22 USD | $410.2 17.7 USD | $424.8 18.33 USD | $135.55B 5.85B USD | 2.38 | $173.29 7.48 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| The Chiba Bank CHBAY | $37.04 — |
+0.65
|
$5.83B — | $4.5K — | $37.04 — | $37.04 — | $5.83B — | 13.13 | $2.82 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $4 — |
-13.04
|
$5.82B — | $1.51K — | $4 — | $4 — | $5.82B — | 3.57 | $1.12 — | |
| BOK Financial Corporation BJR.F | $82.5 90.18 USD |
-1.2
|
$5.32B 5.82B USD | $100 109.31 USD | $83.5 91.28 USD | $83.5 91.28 USD | $5.32B 5.82B USD | 12.87 | $6.41 7.01 USD | |
| MGIC Investment Corporation MGC.F | $19.9 21.75 USD |
-1.49
|
$5.31B 5.8B USD | $3 3.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $5.31B 5.8B USD | 8.22 | $2.42 2.65 USD | |
| Prosperity Bancshares, Inc. PPY.F | $55 60.12 USD |
0
|
$5.28B 5.77B USD | $226 247.05 USD | $55 60.12 USD | $55 60.12 USD | $5.28B 5.77B USD | 13.64 | $4.03 4.41 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| SouthState Corporation FJ5.F | $68.5 74.88 USD |
-0.72
|
$5.22B 5.71B USD | $32 34.98 USD | $69 75.43 USD | $69 75.43 USD | $5.22B 5.71B USD | 11.99 | $5.71 6.24 USD | |
| Eurazeo SE EUZOF | $58.64 — |
-17.2
|
$5.7B — | $2.26K — | $58.64 — | $58.64 — | $5.7B — | 1.55 | $37.61 — | |
| Jackson Financial Inc. 8WF.F | $67.22 73.48 USD |
0
|
$5.21B 5.7B USD | $1 1.09 USD | $67.22 73.48 USD | $67.46 73.74 USD | $5.21B 5.7B USD | 1.85 | $36.16 39.53 USD | |
| Selective Insurance Group, Inc. SV2.F | $85.5 93.46 USD |
-0.58
|
$5.2B 5.68B USD | $100 109.31 USD | $85.5 93.46 USD | $85.5 93.46 USD | $5.2B 5.68B USD | 16.19 | $5.28 5.77 USD | |
| Federal National Mortgage Association FNMFO | $15,500 — |
0
|
$5.67B — | $1 — | $15,500 — | $15,500 — | $5.67B — | 2214285.79 | $0.01 — | |
| Banco Macro S.A. BMA.BA | $7,622.1 9.01 USD |
-0.54
|
$4.79T 5.66B USD | $122.8K 145.15 USD | $7,460 8.82 USD | $7,759.9 9.17 USD | $4.79T 5.66B USD | 5.90 | $1.29K 1.53 USD | |
| FS KKR Capital Corp. FS5A.F | $18.22 19.92 USD |
0
|
$5.13B 5.6B USD | $780 852.65 USD | $18.22 19.92 USD | $18.22 19.92 USD | $5.13B 5.6B USD | 8.17 | $2.23 2.44 USD | |
| Synovus Financial Corp. SYU1.F | $35 38.26 USD |
-1.13
|
$5.13B 5.6B USD | $2 2.19 USD | $35 38.26 USD | $35 38.26 USD | $5.13B 5.6B USD | 12.86 | $2.72 2.97 USD | |
| First American Financial Corporation Y1F.F | $49.4 54 USD |
-1.2
|
$5.12B 5.6B USD | $120 131.18 USD | $49.4 54 USD | $49.4 54 USD | $5.12B 5.6B USD | 25.46 | $1.94 2.12 USD | |
| GQG Partners Inc. 6P1.F | $1.65 1.8 USD |
+3.77
|
$5.07B 5.55B USD | $400 437.25 USD | $1.63 1.78 USD | $1.66 1.81 USD | $5.07B 5.55B USD | 18.33 | $0.09 0.1 USD | |
| Beazley BZLYF | $8.35 — |
0
|
$5.53B — | $891 — | $8.35 — | $8.73 — | $5.53B — | 5.52 | $1.51 — | |
| Lincoln National Corporation LCO.F | $29.4 32.14 USD |
-0.84
|
$5.02B 5.48B USD | $11 12.02 USD | $29.4 32.14 USD | $29.4 32.14 USD | $5.02B 5.48B USD | 4.27 | $6.88 7.52 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $1.87K 80.77 USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Oberbank AG OBK.SG | $66.2 72.37 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $66.2 72.37 USD | $66.2 72.37 USD | $4.94B 5.4B USD | 13.42 | $4.93 5.39 USD | |
| Oberbank AG OBS.VI | $70 76.52 USD |
0
|
$4.94B 5.4B USD | $2.79K 3.04K USD | $70 76.52 USD | $70 76.52 USD | $4.94B 5.4B USD | 14.19 | $4.93 5.39 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.33 0.36 USD |
0
|
$4.94B 5.4B USD | $3K 3.28K USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.94B 5.4B USD | 5.44 | $0.06 0.07 USD | |
| Metropolitan Bank & Trust Company MTPOF | $1.2 — |
0
|
$5.4B — | $1.2K — | $1.2 — | $1.2 — | $5.4B — | 7.05 | $0.17 — | |
| Federal National Mortgage Association FNMAM | $7 — |
-1.41
|
$5.38B — | $100 — | $7 — | $7 — | $5.38B — | 999.99 | $0.01 — | |
| Onex Corporation ONE.F | $64 69.96 USD |
-3.03
|
$4.92B 5.37B USD | $100 109.31 USD | $66 72.15 USD | $66 72.15 USD | $4.92B 5.37B USD | 7.11 | $8.99 9.83 USD | |
| Mr. Cooper Group Inc. 07WA.F | $75.2 82.2 USD |
0
|
$4.87B 5.32B USD | $246 268.91 USD | $75.2 82.2 USD | $75.2 82.2 USD | $4.87B 5.32B USD | 8.48 | $8.86 9.69 USD | |
| Jyske Bank A/S JYS.F | $15.2 16.62 USD |
-0.65
|
$4.86B 5.32B USD | $210 229.56 USD | $15.2 16.62 USD | $15.2 16.62 USD | $4.86B 5.32B USD | 6.38 | $2.38 2.6 USD | |
| SCOR SE SZCRF | $29.71 — |
-10.32
|
$5.32B — | $200 — | $29.71 — | $29.71 — | $5.32B — | 6.22 | $4.77 — | |
| Federal National Mortgage Association FNMAO | $6.85 — |
+7.03
|
$5.3B — | $150 — | $6.85 — | $6.85 — | $5.3B — | 978.57 | $0.01 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Old National Bancorp ON1.F | $15.1 16.51 USD |
-1.95
|
$4.82B 5.27B USD | $185 202.23 USD | $15.4 16.83 USD | $15.4 16.83 USD | $4.82B 5.27B USD | 8.77 | $1.72 1.88 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $787.35 9.53 USD |
+1.12
|
$433.2B 5.24B USD | $95.69K 1.16K USD | $772.75 9.35 USD | $800.2 9.68 USD | $433.2B 5.24B USD | 9.10 | $86.5 1.05 USD | |
| Affiliated Managers Group, Inc. AFS.F | $149 162.88 USD |
+0.68
|
$4.78B 5.23B USD | $75 81.99 USD | $149 162.88 USD | $149 162.88 USD | $4.78B 5.23B USD | 8.83 | $16.86 18.43 USD | |
| Jyske Bank A/S JYS1.F | $74.55 81.49 USD |
-2.49
|
$4.77B 5.22B USD | $140 153.04 USD | $74.55 81.49 USD | $76.55 83.68 USD | $4.77B 5.22B USD | 6.24 | $11.93 13.04 USD | |
| Federal National Mortgage Association FNMAN | $7 — |
0
|
$5.21B — | $1.12K — | $7 — | $7 — | $5.21B — | 999.99 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $7 — |
+2.19
|
$5.21B — | $770 — | $7 — | $7 — | $5.21B — | 999.99 | $0.01 — | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $25 0.7 USD |
-0.99
|
$183.89B 5.17B USD | $53.8K 1.51K USD | $24.9 0.7 USD | $25.25 0.71 USD | $183.89B 5.17B USD | 5.64 | $4.43 0.12 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $25 0.7 USD |
-0.99
|
$183.89B 5.17B USD | $53.91K 1.52K USD | $24.9 0.7 USD | $25.25 0.71 USD | $183.89B 5.17B USD | 5.77 | $4.33 0.12 USD | |
| Cadence Bank BTO0.F | $25.8 28.2 USD |
-1.53
|
$4.71B 5.15B USD | $5 5.47 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.71B 5.15B USD | 129.00 | $0.2 0.22 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $24.8 27.11 USD |
0
|
$4.7B 5.14B USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.7B 5.14B USD | 13.12 | $1.89 2.07 USD | |
| Hiscox Ltd H2X3.F | $13.5 14.76 USD |
-0.74
|
$4.66B 5.09B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.66B 5.09B USD | 7.18 | $1.88 2.06 USD | |
| Federal National Mortgage Association FNMAL | $6.8 — |
0
|
$5.09B — | $400 — | $6.8 — | $7 — | $5.09B — | 971.42 | $0.01 — | |
| Popular, Inc. BPOPO | $24.1 — |
0
|
$5.08B — | $608 — | $24.1 — | $24.1 — | $5.08B — | 2.18 | $11.02 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $664.25 8.04 USD |
+0.51
|
$419.41B 5.07B USD | $22.46K 271.72 USD | $662.75 8.02 USD | $674.6 8.16 USD | $419.41B 5.07B USD | 37.93 | $17.51 0.21 USD | |
| Federal National Mortgage Association FNMAK | $6.85 — |
-2.14
|
$5.07B — | $400 — | $6.85 — | $6.85 — | $5.07B — | 978.57 | $0.01 — | |
| Discovery Limited D3H.MU | $6.7 7.32 USD |
0
|
$4.62B 5.05B USD | $1.1K 1.2K USD | $6.7 7.32 USD | $6.7 7.32 USD | $4.62B 5.05B USD | 16.34 | $0.41 0.45 USD | |
| Fukuoka Financial FKKFY | $13 — |
0
|
$5.04B — | $100 — | $13 — | $13 — | $5.04B — | 12.74 | $1.02 — | |
| Banco Macro S.A. B4W.F | $53 57.94 USD |
-2.68
|
$4.6B 5.03B USD | $6 6.56 USD | $53 57.94 USD | $53 57.94 USD | $4.6B 5.03B USD | 4.00 | $13.23 14.46 USD | |
| Hiscox HCXLY | $29.36 — |
0
|
$5.02B — | $100 — | $29.36 — | $29.36 — | $5.02B — | 7.28 | $4.03 — | |
| BAWAG Group AG 0B2.SG | $58.5 63.95 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $4.59B 5.02B USD | 7.29 | $8.02 8.77 USD | |
| BAWAG Group AG 0B2.F | $58.4 63.84 USD |
-0.26
|
$4.58B 5.01B USD | $85 92.92 USD | $58.15 63.57 USD | $58.9 64.39 USD | $4.58B 5.01B USD | 7.28 | $8.02 8.77 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.6199 0.68 USD |
0
|
$4.58B 5.01B USD | $700 765.19 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $4.58B 5.01B USD | 5.63 | $0.11 0.12 USD | |
| SCOR SE SDRB.F | $2.44 2.67 USD |
0
|
$4.57B 5B USD | $1.5K 1.64K USD | $2.44 2.67 USD | $2.44 2.67 USD | $4.57B 5B USD | 5.42 | $0.45 0.49 USD | |
| DB Insurance Co., Ltd. 005830.KS | $110,300 83.26 USD |
+0.27
|
$6.62T 5B USD | $105.43K 79.58 USD | $108,200 81.67 USD | $111,000 83.79 USD | $6.62T 5B USD | 0 | $0 0 USD | |
| Metropolitan Bank & Trust Company MTPOY | $22 — |
-14.63
|
$4.99B — | $100 — | $22 — | $22 — | $4.99B — | 6.66 | $3.3 — | |
| Piraeus Financial BPIRF | $4 — |
-13.42
|
$4.98B — | $503 — | $4 — | $4 — | $4.98B — | 5.47 | $0.73 — | |
| Hiscox HCXLF | $13.95 — |
-4.8
|
$4.98B — | $700 — | $13.95 — | $13.95 — | $4.98B — | 6.94 | $2.01 — | |
| SCOR SE SCR.SW | $24.38 27.74 USD |
0
|
$4.37B 4.98B USD | $100 113.78 USD | $24.38 27.74 USD | $24.38 27.74 USD | $4.37B 4.98B USD | 5.70 | $4.27 4.86 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $16.7 18.26 USD |
+3.73
|
$4.55B 4.98B USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $4.55B 4.98B USD | 3.36 | $4.97 5.43 USD | |
| Reinet Investments S.C.A. RNT.F | $23.6 25.8 USD |
0
|
$4.54B 4.97B USD | $50 54.66 USD | $23.6 25.8 USD | $23.8 26.02 USD | $4.54B 4.97B USD | 8.25 | $2.86 3.13 USD | |
| Reinet Investments S.C.A. REINA.AS | $24.4 26.67 USD |
0
|
$4.54B 4.97B USD | $25 27.33 USD | $24.4 26.67 USD | $24.4 26.67 USD | $4.54B 4.97B USD | 8.56 | $2.85 3.12 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $37.53 41.02 USD |
-1.18
|
$4.5B 4.92B USD | $312 341.06 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 7.55 | $4.97 5.43 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Bank of Ayudhya Public Company BKAHF | $0.66 — |
-13.44
|
$4.9B — | $4.24K — | $0.66 — | $0.66 — | $4.9B — | 5.51 | $0.12 — | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $52.7 1.67 USD |
+0.38
|
$153.69B 4.88B USD | $55.83K 1.77K USD | $52.5 1.67 USD | $52.7 1.67 USD | $153.69B 4.88B USD | 37.06 | $1.42 0.05 USD | |
| FirstCash Holdings, Inc. FF60.F | $97.68 106.78 USD |
-0.29
|
$4.46B 4.88B USD | $1 1.09 USD | $97.68 106.78 USD | $97.68 106.78 USD | $4.46B 4.88B USD | 20.43 | $4.78 5.23 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.F | $24.64 26.93 USD |
-2.4
|
$4.44B 4.86B USD | $4 4.37 USD | $24.64 26.93 USD | $24.64 26.93 USD | $4.44B 4.86B USD | 5.53 | $4.45 4.86 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
+2.94
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| F.N.B. Corporation FN2.F | $12.2 13.34 USD |
+0.83
|
$4.43B 4.85B USD | $560 612.16 USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.43B 4.85B USD | 10.60 | $1.15 1.26 USD | |
| Freedom Holding Corp. DMW2.F | $72.5 79.25 USD |
-1.36
|
$4.43B 4.84B USD | $75 81.99 USD | $72.5 79.25 USD | $74 80.89 USD | $4.43B 4.84B USD | 12.30 | $5.89 6.44 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $37.5 40.99 USD |
-1.83
|
$4.43B 4.84B USD | $30 32.79 USD | $37.5 40.99 USD | $37.5 40.99 USD | $4.43B 4.84B USD | 8.06 | $4.65 5.08 USD | |
| Punjab & Sind Bank PSB.BO | $58.86 0.71 USD |
-1.04
|
$398.94B 4.83B USD | $124.96K 1.51K USD | $58.57 0.71 USD | $59.99 0.73 USD | $398.94B 4.83B USD | 66.88 | $0.88 0.01 USD | |
| SCOR SE SDRC.DE | $24.36 26.63 USD |
-3.56
|
$4.41B 4.82B USD | $1.17K 1.27K USD | $24.36 26.63 USD | $25 27.33 USD | $4.41B 4.82B USD | 5.47 | $4.45 4.86 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $86 94.01 USD |
0
|
$4.41B 4.82B USD | $25 27.33 USD | $86 94.01 USD | $86 94.01 USD | $4.41B 4.82B USD | 31.73 | $2.71 2.96 USD | |
| The New India Assurance Company Limited NIACL.BO | $241.05 2.92 USD |
+0.33
|
$397.25B 4.81B USD | $126.46K 1.53K USD | $239.65 2.9 USD | $247.8 3 USD | $397.25B 4.81B USD | 35.55 | $6.78 0.08 USD | |
| Bank OZK OZK.MX | $711.7 42.14 USD |
0
|
$80.63B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.63B 4.77B USD | 6.57 | $108.32 6.41 USD | |
| Investec Group IVKA.F | $6.75 7.38 USD |
0
|
$4.35B 4.76B USD | $1K 1.09K USD | $6.75 7.38 USD | $6.75 7.38 USD | $4.35B 4.76B USD | 8.43 | $0.8 0.87 USD | |
| BAWAG Group AG BWAGF | $60.62 — |
-2.12
|
$4.76B — | $589 — | $60.62 — | $60.62 — | $4.76B — | 7.04 | $8.61 — | |
| Banca Generali S.p.A. BGN.VI | $38.1 41.65 USD |
+0.37
|
$4.34B 4.75B USD | $0 0 USD | $38.1 41.65 USD | $38.1 41.65 USD | $4.34B 4.75B USD | 11.86 | $3.21 3.51 USD | |
| Topdanmark A/S TQ71.F | $48.4 52.91 USD |
-1.75
|
$4.33B 4.74B USD | $400 437.25 USD | $48.4 52.91 USD | $48.4 52.91 USD | $4.33B 4.74B USD | 30.63 | $1.58 1.73 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $47.4 1.51 USD |
+0.32
|
$148.43B 4.72B USD | $53.64K 1.7K USD | $47.15 1.5 USD | $47.4 1.51 USD | $148.43B 4.72B USD | 33.33 | $1.42 0.05 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.08 0.09 USD |
+48.21
|
$4.29B 4.69B USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $4.29B 4.69B USD | 4.15 | $0.02 0.02 USD | |
| Banca Generali S.p.A. B7A.F | $37.54 41.04 USD |
-0.95
|
$4.28B 4.68B USD | $1K 1.09K USD | $37.54 41.04 USD | $37.86 41.39 USD | $4.28B 4.68B USD | 11.69 | $3.21 3.51 USD | |
| Radian Group Inc. RAG.F | $28.4 31.05 USD |
-1.39
|
$4.28B 4.68B USD | $193 210.98 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.28B 4.68B USD | 8.09 | $3.51 3.84 USD | |
| Investec IVTJF | $6.65 — |
-1.26
|
$4.67B — | $100 — | $6.65 — | $6.65 — | $4.67B — | 7.73 | $0.86 — | |
| Commercial International Bank (Egypt) S.A.E. CIN.F | $1.33 1.45 USD |
-2.21
|
$4.25B 4.65B USD | $500 546.57 USD | $1.33 1.45 USD | $1.33 1.45 USD | $4.25B 4.65B USD | 6.65 | $0.2 0.22 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.04 0.05 USD |
0
|
$4.25B 4.64B USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.25B 4.64B USD | 4.20 | $0.01 0.01 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.23 1.34 USD |
-2.38
|
$4.25B 4.64B USD | $90 98.38 USD | $1.23 1.34 USD | $1.23 1.34 USD | $4.25B 4.64B USD | 6.15 | $0.2 0.22 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $629.95 7.62 USD |
+1.61
|
$383.69B 4.64B USD | $18.27K 221.04 USD | $625.15 7.56 USD | $646.3 7.82 USD | $383.69B 4.64B USD | 15.37 | $40.98 0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||