Page de résultat 41 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ashmore Group Plc
A1B.F
DE
|
€2.69 3.1 USD |
+1.51
|
€1.75B 2.02B USD | €500.00 577.17 USD | €2.69 3.1 USD | €2.69 3.1 USD | €1.75B 2.02B USD | 14.92 | €0.18 0.21 USD | ||
The Western Union Company
W3U.DE
DE
|
€5.57 6.43 USD |
+0.25
|
€1.74B 2B USD | €0.00 0 USD | €5.53 6.38 USD | €5.57 6.43 USD | €1.74B 2B USD | 5.30 | €1.05 1.21 USD | ||
Gimv NV
GI3.SG
DE
|
€47.05 54.31 USD |
+0.64
|
€1.73B 2B USD | €0.00 0 USD | €46.75 53.97 USD | €47.55 54.89 USD | €1.73B 2B USD | 7.84 | €6.00 6.93 USD | ||
Permanent TSB
ILPMY
US
|
$3.35 — |
0
|
$2.00B — | $100.00 — | $3.35 — | $3.35 — | $2.00B — | 15.22 | $0.22 — | ||
Gimv NV
GI3.F
DE
|
€46.75 53.97 USD |
-0.21
|
€1.72B 1.99B USD | €30.00 34.63 USD | €46.75 53.97 USD | €46.75 53.97 USD | €1.72B 1.99B USD | 7.79 | €6.00 6.93 USD | ||
Ashmore
AJMPF
US
|
$3.05 — |
0
|
$1.98B — | $100.00 — | $2.80 — | $2.80 — | $1.98B — | 15.25 | $0.20 — | ||
The Western Union Company
W3U.F
DE
|
€5.50 6.35 USD |
-0.15
|
€1.72B 1.98B USD | €600.00 692.6 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.72B 1.98B USD | 5.23 | €1.05 1.21 USD | ||
Magellan Financial
MGLLF
US
|
$6.74 — |
0
|
$1.97B — | $51.00 — | $6.42 — | $6.42 — | $1.97B — | 19.82 | $0.34 — | ||
EZCORP, Inc.
EZ2A.F
DE
|
€27.65 31.92 USD |
-6.97
|
€1.70B 1.96B USD | €500.00 577.17 USD | €27.65 31.92 USD | €29.05 33.53 USD | €1.70B 1.96B USD | 16.16 | €1.71 1.97 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€16.60 19.16 USD |
-1.19
|
€1.68B 1.94B USD | €2.00 2.31 USD | €16.60 19.16 USD | €16.60 19.16 USD | €1.68B 1.94B USD | 11.85 | €1.40 1.62 USD | ||
Permanent TSB
ILPMF
US
|
$3.55 — |
0
|
$1.93B — | $2.50K — | $3.32 — | $3.32 — | $1.93B — | 16.13 | $0.22 — | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹714.20 8.64 USD |
+0.22
|
₹159.11B 1.92B USD | ₹512.38K 6.2K USD | ₹703.75 8.51 USD | ₹723.00 8.75 USD | ₹159.11B 1.92B USD | 62.21 | ₹11.48 0.14 USD | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 70.00 6.83 USD |
-2.1
|
SEK 19.71B 1.92B USD | SEK 6.46K 630.19 USD | SEK 70.00 6.83 USD | SEK 71.50 6.98 USD | SEK 19.71B 1.92B USD | 0 | -SEK 27.83 -2.7 USD | ||
ZhongAn Online P & C Insurance
ZZHGY
US
|
$1.14 — |
0
|
$1.92B — | $100.00 — | $1.34 — | $1.34 — | $1.92B — | 6.70 | $0.17 — | ||
SpareBank 1 Nord-Norge
93S.F
DE
|
€16.50 19.05 USD |
+0.61
|
€1.66B 1.91B USD | €100.00 115.43 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.66B 1.91B USD | 13.19 | €1.25 1.44 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,433 8.84 USD |
-2.45
|
¥309B 1.91B USD | ¥284K 1.75K USD | ¥1,420 8.75 USD | ¥1,458 8.99 USD | ¥309B 1.91B USD | 13.38 | ¥107 0.66 USD | ||
Korean Reinsurance Company
003690.KS
KR
|
₩14,190 10.71 USD |
-1.39
|
₩3T 1.89B USD | ₩26K 19.75 USD | ₩14,050 10.61 USD | ₩14,370 10.85 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.36 1.4 USD |
-1.37
|
SEK 19.25B 1.88B USD | SEK 27.89K 2.72K USD | SEK 14.24 1.39 USD | SEK 14.58 1.42 USD | SEK 19.25B 1.88B USD | 8.91 | SEK 1.61 0.16 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,660 11.82 USD |
-4.51
|
₩2T 1.87B USD | ₩191K 144.3 USD | ₩15,500 11.7 USD | ₩16,440 12.41 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€0.96 1.11 USD |
-3.56
|
€1.62B 1.87B USD | €234.00 270.11 USD | €0.96 1.11 USD | €0.96 1.11 USD | €1.62B 1.87B USD | 6.87 | €0.14 0.16 USD | ||
Horace Mann Educators Corporation
HM9.F
DE
|
€40.00 46.17 USD |
0
|
€1.62B 1.87B USD | €27.00 31.17 USD | €40.00 46.17 USD | €40.00 46.17 USD | €1.62B 1.87B USD | 10.89 | €3.67 4.24 USD | ||
German American Bancorp, Inc.
GAB.F
DE
|
€43.00 49.64 USD |
-0.92
|
€1.62B 1.87B USD | €12.00 13.85 USD | €43.00 49.64 USD | €43.00 49.64 USD | €1.62B 1.87B USD | 13.19 | €3.26 3.76 USD | ||
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
Zip Co Limited
ZIZTF
US
|
$1.47 — |
0
|
$1.83B — | $100.00 — | $1.38 — | $1.38 — | $1.83B — | 24.41 | $0.06 — | ||
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$57.23B 1.82B USD | 0 | NT$0.00 0 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.57B 1.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.82B USD | 7.62 | €0.24 0.28 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥1,973 12.17 USD |
-5.92
|
¥295B 1.82B USD | ¥658K 4.05K USD | ¥1,958 12.07 USD | ¥2,024 12.48 USD | ¥295B 1.82B USD | 11.54 | ¥171 1.05 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.88 3.32 USD |
0
|
€1.57B 1.81B USD | €3.36K 3.87K USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.57B 1.81B USD | 15.15 | €0.19 0.22 USD | ||
Matsui Securities
MAUSY
US
|
$14.03 — |
+1.14
|
$1.81B — | $1.00 — | $14.80 — | $14.80 — | $1.81B — | 17.54 | $0.80 — | ||
Credit Bank of Moscow (public joint-stock company)
CBOM.ME
RU
|
RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹135.00 1.63 USD |
-0.48
|
₹148.66B 1.8B USD | ₹805.80K 9.75K USD | ₹132.70 1.61 USD | ₹142.00 1.72 USD | ₹148.66B 1.8B USD | 6.89 | ₹19.57 0.24 USD | ||
Peugeot Invest
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 11.32 | $6.35 — | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
-0.57
|
€1.55B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.78B USD | 2.17 | €0.04 0.05 USD | ||
Georgia Capital PLC
2IX.F
DE
|
€51.00 58.87 USD |
+0.99
|
€1.53B 1.77B USD | €21.00 24.24 USD | €51.00 58.87 USD | €51.00 58.87 USD | €1.53B 1.77B USD | 3.46 | €14.70 16.97 USD | ||
Bursa Malaysia
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,479 9.12 USD |
-4.71
|
¥286B 1.76B USD | ¥270K 1.66K USD | ¥1,456 8.98 USD | ¥1,543 9.51 USD | ¥286B 1.76B USD | 12.58 | ¥117 0.72 USD | ||
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 29.50 0.83 USD |
-0.84
|
THB 62.54B 1.76B USD | THB 6.80M 191.42K USD | THB 29.25 0.82 USD | THB 29.75 0.84 USD | THB 62.54B 1.76B USD | 8.65 | THB 3.41 0.1 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 191.85 18.73 USD |
-1.06
|
SEK 17.92B 1.75B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.92B 1.75B USD | 57.26 | SEK 3.35 0.33 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€77.48 89.44 USD |
+3.83
|
€1.51B 1.75B USD | €2.00 2.31 USD | €77.48 89.44 USD | €77.48 89.44 USD | €1.51B 1.75B USD | 6.45 | €12.00 13.85 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹20.36 0.25 USD |
-2.35
|
₹144.47B 1.75B USD | ₹139.84K 1.69K USD | ₹20.33 0.25 USD | ₹20.84 0.25 USD | ₹144.47B 1.75B USD | 9.64 | ₹2.11 0.03 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$21.08 4.27 USD |
+0.72
|
R$8.62B 1.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.62B 1.75B USD | 5.25 | R$4.01 0.81 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.45 9.75 USD |
0
|
€1.51B 1.75B USD | €500.00 577.17 USD | €8.45 9.75 USD | €8.45 9.75 USD | €1.51B 1.75B USD | 8.12 | €1.04 1.2 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,190.00 0.08 USD |
+2.15
|
IDR 27.30T 1.74B USD | IDR 7.04M 449.95 USD | IDR 1,190.00 0.08 USD | IDR 1,190.00 0.08 USD | IDR 27.30T 1.74B USD | 5.22 | IDR 227.55 0.01 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,502 15.43 USD |
-6.01
|
¥283B 1.74B USD | ¥216K 1.33K USD | ¥2,479 15.29 USD | ¥2,604 16.06 USD | ¥283B 1.74B USD | 14.54 | ¥172 1.06 USD | ||
Kemper Corporation
UI2.F
DE
|
€25.60 29.55 USD |
0
|
€1.51B 1.74B USD | €100.00 115.43 USD | €25.20 29.09 USD | €25.60 29.55 USD | €1.51B 1.74B USD | 0 | -€7.17 -8.2 USD | ||
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.85 6.75 USD |
-1.68
|
€1.51B 1.74B USD | €10.00 11.54 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.51B 1.74B USD | 17.20 | €0.34 0.39 USD | ||
Happen, Inc.
8LCA.F
DE
|
€13.05 15.06 USD |
+0.62
|
€1.51B 1.74B USD | €60.00 69.26 USD | €12.92 14.91 USD | €13.05 15.06 USD | €1.51B 1.74B USD | 9.18 | €1.42 1.64 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.32 4.99 USD |
+0.47
|
€1.49B 1.72B USD | €2.00 2.31 USD | €4.26 4.92 USD | €4.32 4.99 USD | €1.49B 1.72B USD | 19.63 | €0.22 0.25 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.68 5.4 USD |
-2.5
|
€1.49B 1.72B USD | €460.00 530.99 USD | €4.68 5.4 USD | €4.68 5.4 USD | €1.49B 1.72B USD | 7.93 | €0.59 0.68 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€49.80 57.49 USD |
-2.35
|
€1.49B 1.72B USD | €0.00 0 USD | €49.00 56.56 USD | €51.00 58.87 USD | €1.49B 1.72B USD | 3.29 | €15.13 17.47 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€17.08 19.72 USD |
-1.95
|
€1.49B 1.72B USD | €57.00 65.8 USD | €17.08 19.72 USD | €17.08 19.72 USD | €1.49B 1.72B USD | 12.02 | €1.42 1.64 USD | ||
QCR Holdings, Inc.
3PE.F
DE
|
€91.00 105.04 USD |
+4
|
€1.49B 1.72B USD | €658.00 759.55 USD | €86.50 99.85 USD | €91.00 105.04 USD | €1.49B 1.72B USD | 12.43 | €7.32 8.45 USD | ||
Dah Sing Financial
DSFGY
US
|
$16.12 — |
0
|
$1.71B — | $2.00 — | $15.65 — | $15.65 — | $1.71B — | 7.82 | $2.06 — | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹12,282.00 148.59 USD |
+2.36
|
₹140.37B 1.7B USD | ₹12.44K 150.45 USD | ₹11,915.00 144.15 USD | ₹12,715.00 153.83 USD | ₹140.37B 1.7B USD | 50.39 | ₹243.71 2.95 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,267.90 148.42 USD |
+2.51
|
₹140.20B 1.7B USD | ₹294.00 3.56 USD | ₹11,983.85 144.98 USD | ₹12,488.00 151.08 USD | ₹140.20B 1.7B USD | 39.22 | ₹312.76 3.78 USD | ||
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 175.28 16.81 USD |
-0.67
|
NOK 17.60B 1.69B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.60B 1.69B USD | 16.93 | NOK 10.35 0.99 USD | ||
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€29.00 33.48 USD |
+6.62
|
€1.46B 1.68B USD | €10.00 11.54 USD | €27.20 31.4 USD | €29.00 33.48 USD | €1.46B 1.68B USD | 10.94 | €2.65 3.06 USD | ||
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,550 34.22 USD |
-6.25
|
¥273B 1.68B USD | ¥64K 397.72 USD | ¥5,530 34.1 USD | ¥5,730 35.33 USD | ¥273B 1.68B USD | 13.00 | ¥427 2.63 USD | ||
National Bank Holdings Corporation
NB9.F
DE
|
€32.80 37.86 USD |
-1.2
|
€1.45B 1.68B USD | €5.00 5.77 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.45B 1.68B USD | 16.07 | €2.04 2.35 USD | ||
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$62.97 12.76 USD |
-0.52
|
R$8.13B 1.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.13B 1.65B USD | 7.81 | R$8.06 1.63 USD | ||
Goosehead Insurance, Inc.
2OX.F
DE
|
€39.76 45.9 USD |
-3.91
|
€1.42B 1.64B USD | €20.00 23.09 USD | €39.30 45.37 USD | €39.76 45.9 USD | €1.42B 1.64B USD | 35.18 | €1.13 1.3 USD | ||
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,920 4.99 USD |
0
|
CLP 2T 1.64B USD | CLP 204 0.21 USD | CLP 4,920 4.99 USD | CLP 4,920 4.99 USD | CLP 2T 1.64B USD | 18.51 | CLP 266 0.27 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€31.40 36.25 USD |
-1.26
|
€1.42B 1.64B USD | €20.00 23.09 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.42B 1.64B USD | 11.01 | €2.85 3.29 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩16,600 12.53 USD |
-1.6
|
₩2T 1.64B USD | ₩29K 22.01 USD | ₩15,500 11.7 USD | ₩16,790 12.67 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€123.00 141.98 USD |
+0.41
|
€1.42B 1.63B USD | €18.00 20.78 USD | €123.00 141.98 USD | €123.00 141.98 USD | €1.42B 1.63B USD | 31.45 | €3.91 4.51 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€68.00 78.49 USD |
+3.03
|
€1.41B 1.63B USD | €0.00 0 USD | €65.00 75.03 USD | €69.00 79.65 USD | €1.41B 1.63B USD | 9.92 | €6.85 7.91 USD | ||
Georgia Capital
GRGCF
US
|
$54.33 — |
-5.32
|
$1.63B — | $100.00 — | $58.00 — | $58.00 — | $1.63B — | 3.04 | $17.82 — | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€122.50 141.41 USD |
-0.41
|
€1.41B 1.63B USD | €580.00 669.51 USD | €121.50 140.25 USD | €123.00 141.98 USD | €1.41B 1.63B USD | 31.32 | €3.91 4.51 USD | ||
Gimv NV
0EKR.IL
GB
|
€47.13 54.4 USD |
-0.53
|
€1.41B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.62B USD | 0 | -€2.16 -2.4 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€4.80 5.54 USD |
-8.57
|
€1.40B 1.62B USD | €0.00 0 USD | €4.78 5.52 USD | €4.80 5.54 USD | €1.40B 1.62B USD | 16.55 | €0.29 0.33 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,259 13.93 USD |
-7.49
|
¥262B 1.62B USD | ¥169K 1.04K USD | ¥2,245 13.84 USD | ¥2,360 14.55 USD | ¥262B 1.62B USD | 15.03 | ¥150 0.93 USD | ||
Origin Bancorp, Inc.
36Z.F
DE
|
€45.40 52.41 USD |
-1.3
|
€1.40B 1.62B USD | €27.00 31.17 USD | €45.40 52.41 USD | €45.40 52.41 USD | €1.40B 1.62B USD | 16.63 | €2.73 3.15 USD | ||
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.74 10.09 USD |
-0.11
|
€1.40B 1.62B USD | €1.00 1.15 USD | €8.74 10.09 USD | €8.74 10.09 USD | €1.40B 1.62B USD | 291.33 | €0.03 0.03 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€52.50 60.6 USD |
-1.13
|
€1.39B 1.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.39B 1.6B USD | 4.39 | €11.95 13.79 USD | ||
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.50 0.98 USD |
0
|
MX$26.99B 1.6B USD | MX$128.00 7.58 USD | MX$16.50 0.98 USD | MX$16.50 0.98 USD | MX$26.99B 1.6B USD | 49.99 | MX$0.33 0.02 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,647 10.16 USD |
-6.05
|
¥259B 1.6B USD | ¥221K 1.36K USD | ¥1,636 10.09 USD | ¥1,701 10.49 USD | ¥259B 1.6B USD | 13.94 | ¥118 0.73 USD | ||
Magellan Financial Group Limited
NNA.F
DE
|
€4.68 5.4 USD |
-9.13
|
€1.37B 1.58B USD | €500.00 577.17 USD | €4.68 5.4 USD | €4.68 5.4 USD | €1.37B 1.58B USD | 16.13 | €0.29 0.33 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$97.50 72.35 USD |
0
|
CA$2.12B 1.58B USD | CA$6.92K 5.14K USD | CA$97.17 72.11 USD | CA$97.79 72.57 USD | CA$2.12B 1.58B USD | 8.21 | CA$11.87 8.81 USD | ||
Stewart Information Services Corporation
SIU.F
DE
|
€44.60 51.48 USD |
-0.45
|
€1.36B 1.57B USD | €10.00 11.54 USD | €44.60 51.48 USD | €44.60 51.48 USD | €1.36B 1.57B USD | 11.37 | €3.92 4.52 USD | ||
Pathward Financial, Inc.
FM7.F
DE
|
€65.00 75.03 USD |
-0.76
|
€1.35B 1.56B USD | €415.00 479.05 USD | €65.00 75.03 USD | €65.00 75.03 USD | €1.35B 1.56B USD | 9.48 | €6.85 7.91 USD | ||
Bank First Corporation
42H.F
DE
|
€121.00 139.67 USD |
-4.72
|
€1.34B 1.55B USD | €4.00 4.62 USD | €121.00 139.67 USD | €121.00 139.67 USD | €1.34B 1.55B USD | 17.56 | €6.89 7.95 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€91.00 105.04 USD |
+0.55
|
€1.34B 1.54B USD | €50.00 57.72 USD | €91.00 105.04 USD | €91.00 105.04 USD | €1.34B 1.54B USD | 22.80 | €3.99 4.61 USD | ||
Trinity Capital Inc.
9F7.F
DE
|
€14.10 16.28 USD |
0
|
€1.34B 1.54B USD | €9.00 10.39 USD | €14.07 16.24 USD | €14.10 16.28 USD | €1.34B 1.54B USD | 9.33 | €1.51 1.74 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.38 3.9 USD |
-1.17
|
€1.33B 1.53B USD | €10.00 11.54 USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.33B 1.53B USD | 14.69 | €0.23 0.27 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€61.00 70.41 USD |
+0.83
|
€1.33B 1.53B USD | €1.00 1.15 USD | €60.50 69.84 USD | €61.00 70.41 USD | €1.33B 1.53B USD | 8.28 | €7.36 8.5 USD | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$140.87 — |
0
|
$1.53B — | $8.00 — | $140.87 — | $140.87 — | $1.53B — | 7.70 | $18.28 — | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,383.80 137.73 USD |
+0.87
|
₹126.35B 1.53B USD | ₹402.00 4.86 USD | ₹11,118.75 134.52 USD | ₹12,070.00 146.03 USD | ₹126.35B 1.53B USD | 91.98 | ₹123.76 1.5 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,344.00 137.24 USD |
+0.42
|
₹125.91B 1.52B USD | ₹1.50K 18.09 USD | ₹11,100.00 134.29 USD | ₹12,000.00 145.18 USD | ₹125.91B 1.52B USD | 91.66 | ₹123.76 1.5 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,880.00 0.25 USD |
-1.27
|
IDR 23.80T 1.52B USD | IDR 609.90K 38.97 USD | IDR 3,870.00 0.25 USD | IDR 3,900.00 0.25 USD | IDR 23.80T 1.52B USD | 0 | -IDR 52.89 -0.003 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€52.60 60.72 USD |
-0.94
|
€1.31B 1.51B USD | €14.00 16.16 USD | €52.10 60.14 USD | €53.40 61.64 USD | €1.31B 1.51B USD | 5.49 | €9.57 11.05 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.19 1.38 USD |
-0.5
|
€1.30B 1.5B USD | €100.00 115.43 USD | €1.19 1.38 USD | €1.20 1.38 USD | €1.30B 1.5B USD | 13.26 | €0.09 0.1 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$17.99 3.65 USD |
0
|
R$7.36B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.36B 1.49B USD | 4.48 | R$4.01 0.81 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€54.00 62.33 USD |
-2.7
|
€1.29B 1.49B USD | €100.00 115.43 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.29B 1.49B USD | 42.51 | €1.27 1.47 USD | ||
Hope Bancorp, Inc.
NRB.F
DE
|
€10.10 11.66 USD |
0
|
€1.29B 1.49B USD | €376.00 434.03 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.29B 1.49B USD | 11.47 | €0.88 1.02 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€51.90 59.91 USD |
-1.7
|
€1.29B 1.49B USD | €300.00 346.3 USD | €51.90 59.91 USD | €51.90 59.91 USD | €1.29B 1.49B USD | 5.42 | €9.57 11.05 USD | ||
Bradespar S.A.
XBRPP.MC
ES
|
€3.24 3.74 USD |
-4.71
|
€1.27B 1.47B USD | €0.00 0 USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.27B 1.47B USD | 14.08 | €0.23 0.27 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.21 0.24 USD |
-1.89
|
€1.26B 1.46B USD | €390.00 450.19 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.26B 1.46B USD | 2.97 | €0.07 0.08 USD | ||
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€7.06 8.15 USD |
-1.4
|
€1.26B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.46B USD | 12.38 | €0.57 0.66 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€13.18 15.21 USD |
-0.38
|
€1.26B 1.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.45B USD | 4.19 | €3.14 3.62 USD | ||
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,705.00 2.02 USD |
-0.58
|
ARS 1.23T 1.45B USD | ARS 5.71K 6.75 USD | ARS 1,685.00 1.99 USD | ARS 1,735.00 2.05 USD | ARS 1.23T 1.45B USD | 10.11 | ARS 168.54 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
