Page de résultat 41 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.21B 2.03B USD | 7.39 | MX$16.22 0.96 USD | ||
AEON Financial Service Co., Ltd.
67J.F
DE
|
€8.10 9.35 USD |
-0.61
|
€1.75B 2.02B USD | €250.00 288.58 USD | €8.10 9.35 USD | €8.10 9.35 USD | €1.75B 2.02B USD | 14.21 | €0.57 0.66 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.67 3.08 USD |
-0.52
|
€1.74B 2.01B USD | €500.00 577.17 USD | €2.67 3.08 USD | €2.67 3.08 USD | €1.74B 2.01B USD | 14.84 | €0.18 0.21 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€17.20 19.85 USD |
+3.61
|
€1.74B 2.01B USD | €2.00 2.31 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.74B 2.01B USD | 12.19 | €1.41 1.63 USD | ||
Gimv NV
GI3.F
DE
|
€47.10 54.37 USD |
+0.75
|
€1.73B 2B USD | €30.00 34.63 USD | €47.10 54.37 USD | €47.10 54.37 USD | €1.73B 2B USD | 7.84 | €6.00 6.93 USD | ||
Permanent TSB
ILPMY
US
|
$3.35 — |
0
|
$2.00B — | $100.00 — | $3.35 — | $3.35 — | $2.00B — | 15.22 | $0.22 — | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,029.75 12.46 USD |
-5.5
|
₹165.05B 2B USD | ₹232.65K 2.81K USD | ₹1,017.00 12.3 USD | ₹1,168.00 14.13 USD | ₹165.05B 2B USD | 10.44 | ₹98.58 1.19 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,027.40 12.43 USD |
-5.61
|
₹164.67B 1.99B USD | ₹3.33M 40.33K USD | ₹1,012.80 12.25 USD | ₹1,173.00 14.19 USD | ₹164.67B 1.99B USD | 10.42 | ₹98.58 1.19 USD | ||
Ashmore
AJMPF
US
|
$3.05 — |
0
|
$1.98B — | $100.00 — | $2.80 — | $2.80 — | $1.98B — | 15.25 | $0.20 — | ||
Magellan Financial
MGLLF
US
|
$6.74 — |
0
|
$1.97B — | $51.00 — | $6.42 — | $6.42 — | $1.97B — | 19.82 | $0.34 — | ||
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.00 1.15 USD |
+3.83
|
€1.68B 1.94B USD | €234.00 270.11 USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.68B 1.94B USD | 6.66 | €0.15 0.17 USD | ||
Permanent TSB
ILPMF
US
|
$3.55 — |
0
|
$1.93B — | $2.50K — | $3.32 — | $3.32 — | $1.93B — | 16.13 | $0.22 — | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 70.30 6.86 USD |
+0.43
|
SEK 19.80B 1.93B USD | SEK 2.83K 276.24 USD | SEK 70.00 6.83 USD | SEK 72.10 7.04 USD | SEK 19.80B 1.93B USD | 0 | -SEK 27.83 -2.7 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,448 8.93 USD |
-1.43
|
¥313B 1.93B USD | ¥746K 4.6K USD | ¥1,420 8.75 USD | ¥1,458 8.99 USD | ¥313B 1.93B USD | 13.95 | ¥104 0.64 USD | ||
ZhongAn Online P & C Insurance
ZZHGY
US
|
$1.14 — |
0
|
$1.92B — | $100.00 — | $1.34 — | $1.34 — | $1.92B — | 6.70 | $0.17 — | ||
German American Bancorp, Inc.
GAB.F
DE
|
€44.20 51.02 USD |
+2.79
|
€1.66B 1.92B USD | €12.00 13.85 USD | €44.20 51.02 USD | €44.20 51.02 USD | €1.66B 1.92B USD | 13.55 | €3.26 3.76 USD | ||
Horace Mann Educators Corporation
HM9.F
DE
|
€41.00 47.33 USD |
+2.5
|
€1.66B 1.92B USD | €27.00 31.17 USD | €41.00 47.33 USD | €41.00 47.33 USD | €1.66B 1.92B USD | 11.17 | €3.67 4.24 USD | ||
SpareBank 1 Nord-Norge
93S.F
DE
|
€16.50 19.05 USD |
0
|
€1.66B 1.91B USD | €100.00 115.43 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.66B 1.91B USD | 13.19 | €1.25 1.44 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.50 1.42 USD |
+0.97
|
SEK 19.43B 1.9B USD | SEK 805.00 78.58 USD | SEK 14.36 1.4 USD | SEK 14.52 1.42 USD | SEK 19.43B 1.9B USD | 9.00 | SEK 1.61 0.16 USD | ||
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,750 11.89 USD |
-3.96
|
₩2T 1.88B USD | ₩550K 415.01 USD | ₩15,500 11.7 USD | ₩16,440 12.41 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩14,110 10.65 USD |
-1.95
|
₩2T 1.88B USD | ₩113K 85.13 USD | ₩14,000 10.57 USD | ₩14,370 10.85 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,019 12.45 USD |
-3.72
|
¥301B 1.86B USD | ¥2M 9.91K USD | ¥1,955 12.05 USD | ¥2,039 12.57 USD | ¥301B 1.86B USD | 11.80 | ¥171 1.05 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹688.05 8.32 USD |
-3.66
|
₹153.28B 1.85B USD | ₹19.89K 240.59 USD | ₹679.80 8.22 USD | ₹722.10 8.74 USD | ₹153.28B 1.85B USD | 59.93 | ₹11.48 0.14 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€25.99 30 USD |
-6
|
€1.60B 1.84B USD | €500.00 577.17 USD | €25.99 30 USD | €25.99 30 USD | €1.60B 1.84B USD | 15.19 | €1.71 1.97 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,618 16.14 USD |
-1.65
|
¥296B 1.83B USD | ¥505K 3.11K USD | ¥2,479 15.29 USD | ¥2,618 16.14 USD | ¥296B 1.83B USD | 14.67 | ¥178 1.1 USD | ||
Zip Co Limited
ZIZTF
US
|
$1.47 — |
0
|
$1.83B — | $100.00 — | $1.38 — | $1.38 — | $1.83B — | 24.41 | $0.06 — | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,531 9.44 USD |
-1.35
|
¥296B 1.82B USD | ¥688K 4.24K USD | ¥1,456 8.98 USD | ¥1,543 9.51 USD | ¥296B 1.82B USD | 12.85 | ¥119 0.73 USD | ||
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$57.23B 1.82B USD | 0 | NT$0.00 0 USD | ||
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.57B 1.82B USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.57B 1.82B USD | 7.62 | €0.24 0.28 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.88 3.32 USD |
0
|
€1.57B 1.81B USD | €3.36K 3.87K USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.57B 1.81B USD | 15.15 | €0.19 0.22 USD | ||
Matsui Securities
MAUSY
US
|
$14.03 — |
+1.14
|
$1.81B — | $1.00 — | $14.80 — | $14.80 — | $1.81B — | 17.54 | $0.80 — | ||
Credit Bank of Moscow (public joint-stock company)
CBOM.ME
RU
|
RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | ||
Peugeot Invest
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 11.32 | $6.35 — | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.55B 1.78B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.55B 1.78B USD | 2.17 | €0.04 0.05 USD | ||
Kemper Corporation
UI2.F
DE
|
€26.20 30.24 USD |
+2.34
|
€1.54B 1.78B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.54B 1.78B USD | 0 | -€7.17 -8.2 USD | ||
Bursa Malaysia
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 29.50 0.83 USD |
-0.84
|
THB 62.54B 1.76B USD | THB 6.80M 191.42K USD | THB 29.25 0.82 USD | THB 29.75 0.84 USD | THB 62.54B 1.76B USD | 8.65 | THB 3.41 0.1 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.50 9.81 USD |
+0.59
|
€1.52B 1.76B USD | €500.00 577.17 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.52B 1.76B USD | 8.17 | €1.04 1.2 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$21.08 4.27 USD |
+0.72
|
R$8.62B 1.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.62B 1.75B USD | 5.29 | R$3.98 0.81 USD | ||
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.85 6.75 USD |
0
|
€1.51B 1.74B USD | €10.00 11.54 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.51B 1.74B USD | 17.20 | €0.34 0.39 USD | ||
National Bank Holdings Corporation
NB9.F
DE
|
€34.00 39.25 USD |
+3.66
|
€1.51B 1.74B USD | €5.00 5.77 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.51B 1.74B USD | 16.42 | €2.07 2.39 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€77.04 88.93 USD |
-0.57
|
€1.51B 1.74B USD | €2.00 2.31 USD | €77.04 88.93 USD | €77.04 88.93 USD | €1.51B 1.74B USD | 6.41 | €12.00 13.85 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,185.00 0.08 USD |
+0.42
|
IDR 27.19T 1.74B USD | IDR 6.75M 431.45 USD | IDR 1,170.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 27.19T 1.74B USD | 5.20 | IDR 227.55 0.01 USD | ||
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,720 35.27 USD |
-3.38
|
¥281B 1.74B USD | ¥183K 1.13K USD | ¥5,510 33.98 USD | ¥5,780 35.64 USD | ¥281B 1.74B USD | 12.92 | ¥443 2.73 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.34 5.01 USD |
+0.46
|
€1.50B 1.73B USD | €2.00 2.31 USD | €4.34 5.01 USD | €4.34 5.01 USD | €1.50B 1.73B USD | 19.72 | €0.22 0.25 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.70 5.43 USD |
+0.43
|
€1.50B 1.73B USD | €460.00 530.99 USD | €4.70 5.43 USD | €4.70 5.43 USD | €1.50B 1.73B USD | 7.96 | €0.59 0.68 USD | ||
Georgia Capital PLC
2IX.F
DE
|
€50.00 57.72 USD |
-1.96
|
€1.50B 1.73B USD | €5.00 5.77 USD | €49.20 56.79 USD | €50.00 57.72 USD | €1.50B 1.73B USD | 3.27 | €15.28 17.64 USD | ||
Dah Sing Financial
DSFGY
US
|
$16.12 — |
0
|
$1.71B — | $2.00 — | $15.65 — | $15.65 — | $1.71B — | 7.82 | $2.06 — | ||
Happen, Inc.
8LCA.F
DE
|
€12.78 14.75 USD |
-2.03
|
€1.47B 1.7B USD | €60.00 69.26 USD | €12.78 14.75 USD | €12.78 14.75 USD | €1.47B 1.7B USD | 9.00 | €1.42 1.64 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,378 14.66 USD |
-2.62
|
¥276B 1.7B USD | ¥559K 3.45K USD | ¥2,229 13.74 USD | ¥2,379 14.67 USD | ¥276B 1.7B USD | 15.83 | ¥150 0.93 USD | ||
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 176.40 16.92 USD |
+0.64
|
NOK 17.71B 1.7B USD | NOK 0.00 0 USD | NOK 176.40 16.92 USD | NOK 176.40 16.92 USD | NOK 17.71B 1.7B USD | 17.04 | NOK 10.35 0.99 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€49.00 56.56 USD |
-1.61
|
€1.47B 1.7B USD | €0.00 0 USD | €49.00 56.56 USD | €49.20 56.79 USD | €1.47B 1.7B USD | 3.20 | €15.28 17.64 USD | ||
QCR Holdings, Inc.
3PE.F
DE
|
€89.50 103.31 USD |
-1.65
|
€1.47B 1.69B USD | €658.00 759.55 USD | €89.50 103.31 USD | €89.50 103.31 USD | €1.47B 1.69B USD | 12.22 | €7.32 8.45 USD | ||
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€29.00 33.48 USD |
0
|
€1.46B 1.68B USD | €10.00 11.54 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.46B 1.68B USD | 11.59 | €2.50 2.89 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€32.20 37.17 USD |
+2.55
|
€1.46B 1.68B USD | €20.00 23.09 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.46B 1.68B USD | 11.29 | €2.85 3.29 USD | ||
Origin Bancorp, Inc.
36Z.F
DE
|
€47.00 54.25 USD |
+3.52
|
€1.45B 1.67B USD | €27.00 31.17 USD | €47.00 54.25 USD | €47.00 54.25 USD | €1.45B 1.67B USD | 17.02 | €2.76 3.19 USD | ||
Gimv NV
0EKR.IL
GB
|
€48.35 55.81 USD |
+2.6
|
€1.44B 1.67B USD | €130.00 150.06 USD | €48.30 55.75 USD | €48.35 55.81 USD | €1.44B 1.67B USD | 0 | -€2.16 -2.4 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,713 10.56 USD |
-2.28
|
¥269B 1.66B USD | ¥644K 3.97K USD | ¥1,635 10.08 USD | ¥1,715 10.57 USD | ¥269B 1.66B USD | 14.82 | ¥116 0.71 USD | ||
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$62.97 12.76 USD |
-0.52
|
R$8.13B 1.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.13B 1.65B USD | 7.81 | R$8.06 1.63 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹11,893.00 143.89 USD |
-3.17
|
₹135.92B 1.64B USD | ₹5.49K 66.36 USD | ₹11,693.00 141.47 USD | ₹12,246.00 148.16 USD | ₹135.92B 1.64B USD | 48.79 | ₹243.71 2.95 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩16,680 12.59 USD |
-1.13
|
₩2T 1.64B USD | ₩51K 38.71 USD | ₩15,500 11.7 USD | ₩16,960 12.8 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
Goosehead Insurance, Inc.
2OX.F
DE
|
€39.76 45.9 USD |
0
|
€1.42B 1.64B USD | €20.00 23.09 USD | €39.30 45.37 USD | €39.76 45.9 USD | €1.42B 1.64B USD | 35.18 | €1.13 1.3 USD | ||
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,920 4.99 USD |
0
|
CLP 2T 1.64B USD | CLP 204 0.21 USD | CLP 4,920 4.99 USD | CLP 4,920 4.99 USD | CLP 2T 1.64B USD | 18.51 | CLP 266 0.27 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹11,839.10 143.23 USD |
-3.5
|
₹135.30B 1.64B USD | ₹240.00 2.9 USD | ₹11,710.00 141.67 USD | ₹12,267.00 148.41 USD | ₹135.30B 1.64B USD | 37.85 | ₹312.76 3.78 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€68.00 78.49 USD |
0
|
€1.41B 1.63B USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €1.41B 1.63B USD | 9.92 | €6.85 7.91 USD | ||
Pathward Financial, Inc.
FM7.F
DE
|
€68.00 78.49 USD |
+4.62
|
€1.41B 1.63B USD | €415.00 479.05 USD | €68.00 78.49 USD | €68.00 78.49 USD | €1.41B 1.63B USD | 9.92 | €6.85 7.91 USD | ||
Georgia Capital
GRGCF
US
|
$54.33 — |
-5.32
|
$1.63B — | $100.00 — | $58.00 — | $58.00 — | $1.63B — | 3.04 | $17.82 — | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€122.50 141.41 USD |
0
|
€1.41B 1.63B USD | €580.00 669.51 USD | €122.50 141.41 USD | €122.50 141.41 USD | €1.41B 1.63B USD | 31.32 | €3.91 4.51 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€122.00 140.83 USD |
-0.81
|
€1.40B 1.62B USD | €18.00 20.78 USD | €122.00 140.83 USD | €122.00 140.83 USD | €1.40B 1.62B USD | 31.20 | €3.91 4.51 USD | ||
Magellan Financial Group Limited
NNA.F
DE
|
€4.80 5.54 USD |
+2.56
|
€1.40B 1.62B USD | €700.00 808.03 USD | €4.70 5.43 USD | €4.80 5.54 USD | €1.40B 1.62B USD | 16.55 | €0.29 0.33 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€52.50 60.6 USD |
0
|
€1.39B 1.6B USD | €2.00 2.31 USD | €52.50 60.6 USD | €52.50 60.6 USD | €1.39B 1.6B USD | 4.39 | €11.95 13.79 USD | ||
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.50 0.98 USD |
0
|
MX$26.99B 1.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.99B 1.6B USD | 49.99 | MX$0.33 0.02 USD | ||
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.60 9.93 USD |
-1.6
|
€1.38B 1.59B USD | €1.00 1.15 USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.38B 1.59B USD | 286.66 | €0.03 0.03 USD | ||
Bank First Corporation
42H.F
DE
|
€124.00 143.14 USD |
+2.48
|
€1.37B 1.59B USD | €4.00 4.62 USD | €124.00 143.14 USD | €124.00 143.14 USD | €1.37B 1.59B USD | 17.99 | €6.89 7.95 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 173.50 16.94 USD |
-9.56
|
SEK 16.21B 1.58B USD | SEK 547.00 53.39 USD | SEK 172.60 16.85 USD | SEK 178.60 17.43 USD | SEK 16.21B 1.58B USD | 51.79 | SEK 3.35 0.33 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€15.63 18.04 USD |
-8.49
|
€1.37B 1.58B USD | €57.00 65.8 USD | €15.63 18.04 USD | €15.63 18.04 USD | €1.37B 1.58B USD | 11.00 | €1.42 1.64 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$97.50 72.35 USD |
0
|
CA$2.12B 1.58B USD | CA$6.92K 5.14K USD | CA$97.17 72.11 USD | CA$97.79 72.57 USD | CA$2.12B 1.58B USD | 8.21 | CA$11.87 8.81 USD | ||
Bradespar S.A.
XBRPP.MC
ES
|
€3.46 3.99 USD |
+6.79
|
€1.36B 1.57B USD | €0.00 0 USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.36B 1.57B USD | 15.04 | €0.23 0.27 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹18.25 0.22 USD |
-10.36
|
₹129.49B 1.57B USD | ₹610.38K 7.38K USD | ₹18.02 0.22 USD | ₹20.59 0.25 USD | ₹129.49B 1.57B USD | 8.64 | ₹2.11 0.03 USD | ||
Trinity Capital Inc.
9F7.F
DE
|
€14.29 16.5 USD |
+1.35
|
€1.35B 1.56B USD | €9.00 10.39 USD | €14.29 16.5 USD | €14.29 16.5 USD | €1.35B 1.56B USD | 9.46 | €1.51 1.74 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€91.50 105.62 USD |
+0.55
|
€1.34B 1.55B USD | €50.00 57.72 USD | €91.50 105.62 USD | €91.50 105.62 USD | €1.34B 1.55B USD | 22.93 | €3.99 4.61 USD | ||
Hope Bancorp, Inc.
NRB.F
DE
|
€10.50 12.12 USD |
+3.96
|
€1.34B 1.55B USD | €376.00 434.03 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.34B 1.55B USD | 11.93 | €0.88 1.02 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€4.58 5.29 USD |
-4.58
|
€1.34B 1.55B USD | €0.00 0 USD | €4.58 5.29 USD | €4.60 5.31 USD | €1.34B 1.55B USD | 15.79 | €0.29 0.33 USD | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$140.87 — |
0
|
$1.53B — | $8.00 — | $140.87 — | $140.87 — | $1.53B — | 7.70 | $18.28 — | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,890.00 0.25 USD |
+0.26
|
IDR 23.86T 1.52B USD | IDR 288.80K 18.45 USD | IDR 3,860.00 0.25 USD | IDR 3,920.00 0.25 USD | IDR 23.86T 1.52B USD | 0 | -IDR 53.57 -0.003 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€60.50 69.84 USD |
-0.82
|
€1.32B 1.52B USD | €1.00 1.15 USD | €60.50 69.84 USD | €60.50 69.84 USD | €1.32B 1.52B USD | 8.22 | €7.36 8.5 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€55.00 63.49 USD |
+1.85
|
€1.31B 1.52B USD | €100.00 115.43 USD | €55.00 63.49 USD | €55.00 63.49 USD | €1.31B 1.52B USD | 32.54 | €1.69 1.95 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹113.65 1.37 USD |
-15.84
|
₹125.15B 1.51B USD | ₹1.11M 13.46K USD | ₹111.80 1.35 USD | ₹135.35 1.64 USD | ₹125.15B 1.51B USD | 5.80 | ₹19.57 0.24 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,262.55 136.26 USD |
-1.07
|
₹125.00B 1.51B USD | ₹332.00 4.02 USD | ₹10,950.00 132.48 USD | ₹11,300.00 136.71 USD | ₹125.00B 1.51B USD | 91.00 | ₹123.76 1.5 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,258.00 136.2 USD |
-0.76
|
₹124.95B 1.51B USD | ₹2.60K 31.49 USD | ₹10,943.00 132.39 USD | ₹11,350.00 137.32 USD | ₹124.95B 1.51B USD | 90.96 | ₹123.76 1.5 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.19 1.38 USD |
0
|
€1.30B 1.5B USD | €100.00 115.43 USD | €1.19 1.38 USD | €1.20 1.38 USD | €1.30B 1.5B USD | 13.26 | €0.09 0.1 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€52.20 60.26 USD |
-0.76
|
€1.30B 1.5B USD | €0.00 0 USD | €52.20 60.26 USD | €52.70 60.83 USD | €1.30B 1.5B USD | 5.45 | €9.57 11.05 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$17.99 3.65 USD |
0
|
R$7.36B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.36B 1.49B USD | 4.48 | R$4.01 0.81 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.21 0.24 USD |
+1.92
|
€1.29B 1.49B USD | €390.00 450.19 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.29B 1.49B USD | 3.02 | €0.07 0.08 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€51.80 59.79 USD |
-0.19
|
€1.29B 1.48B USD | €300.00 346.3 USD | €51.80 59.79 USD | €51.80 59.79 USD | €1.29B 1.48B USD | 5.41 | €9.57 11.05 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,474 15.26 USD |
-3.13
|
¥240B 1.48B USD | ¥458K 2.82K USD | ¥2,365 14.58 USD | ¥2,491 15.36 USD | ¥240B 1.48B USD | 15.33 | ¥161 1 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€42.80 49.41 USD |
+8.08
|
€1.28B 1.48B USD | €100.00 115.43 USD | €42.80 49.41 USD | €42.80 49.41 USD | €1.28B 1.48B USD | 13.33 | €3.21 3.71 USD | ||
Stewart Information Services Corporation
SIU.F
DE
|
€42.00 48.48 USD |
-5.83
|
€1.28B 1.48B USD | €10.00 11.54 USD | €42.00 48.48 USD | €42.00 48.48 USD | €1.28B 1.48B USD | 12.20 | €3.44 3.97 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.24 3.74 USD |
-4.14
|
€1.27B 1.47B USD | €10.00 11.54 USD | €3.24 3.74 USD | €3.24 3.74 USD | €1.27B 1.47B USD | 14.08 | €0.23 0.27 USD | ||
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€7.13 8.23 USD |
+0.99
|
€1.27B 1.47B USD | €0.00 0 USD | €7.13 8.23 USD | €7.13 8.23 USD | €1.27B 1.47B USD | 12.50 | €0.57 0.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
