結果ページ41 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
FS KKR Capital Corp.
FS5A.F
DE
|
€9.48 10.94 USD |
+2.77
|
€2.65B 3.06B USD | €500.00 577.17 USD | €9.48 10.94 USD | €9.48 10.94 USD | €2.65B 3.06B USD | 0 | -€1.69 -1.9 USD | ||
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
|
Banc of California, Inc.
FPB.F
DE
|
€17.18 19.83 USD |
+1.42
|
€2.65B 3.06B USD | €60.00 69.26 USD | €17.18 19.83 USD | €17.18 19.83 USD | €2.65B 3.06B USD | 15.33 | €1.12 1.29 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€66.50 76.76 USD |
+1.53
|
€2.63B 3.04B USD | €1.00 1.15 USD | €66.50 76.76 USD | €66.50 76.76 USD | €2.63B 3.04B USD | 15.53 | €4.28 4.94 USD | ||
|
Provident Financial Services, Inc.
PQ3.F
DE
|
€20.20 23.32 USD |
-3.81
|
€2.63B 3.04B USD | €476.00 549.46 USD | €20.20 23.32 USD | €20.20 23.32 USD | €2.63B 3.04B USD | 9.95 | €2.03 2.34 USD | ||
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,030.00 0.13 USD |
+1
|
IDR 47.19T 3.02B USD | IDR 161.70K 10.33 USD | IDR 2,010.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 47.19T 3.02B USD | 13.66 | IDR 148.54 0.009 USD | ||
|
Palomar Holdings, Inc.
PH8.F
DE
|
€98.44 113.63 USD |
-0.85
|
€2.61B 3.01B USD | €26.00 30.01 USD | €98.44 113.63 USD | €98.44 113.63 USD | €2.61B 3.01B USD | 15.87 | €6.20 7.16 USD | ||
Marui
MAURY
US
|
$33.54 — |
0
|
$3.01B — | $1.00 — | $35.80 — | $35.80 — | $3.01B — | 17.02 | $1.97 — | ||
JTC PLC
2N9.F
DE
|
€15.10 17.43 USD |
0
|
€2.60B 3B USD | €38.00 43.86 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.60B 3B USD | 1510.00 | €0.01 0.01 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€4.24 4.89 USD |
0
|
€2.60B 3B USD | €900.00 1.04K USD | €4.00 4.62 USD | €5.00 5.77 USD | €2.60B 3B USD | 13.67 | €0.31 0.36 USD | ||
JTC
JTCPF
US
|
$17.32 — |
-0.86
|
$2.99B — | $3.00K — | $17.85 — | $17.85 — | $2.99B — | 1732.50 | $0.01 — | ||
National Bank of Greece S.A.
ETEGN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$50.34B 2.98B USD | 2.26 | MX$24.76 1.47 USD | ||
|
China Everbright
CEVIF
US
|
$1.76 — |
+43.09
|
$2.97B — | $25.00 — | $1.76 — | $1.76 — | $2.97B — | 0 | -$0.02 — | ||
|
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$523.00 30.97 USD |
-2.24
|
MX$50.06B 2.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$50.06B 2.96B USD | 74.07 | MX$7.06 0.42 USD | ||
|
Eurazeo SE
EUZOF
US
|
$46.08 — |
0
|
$2.96B — | $250.00 — | $53.00 — | $53.00 — | $2.96B — | 0 | -$6.76 — | ||
|
Sprott Inc.
A781.F
DE
|
€99.40 114.74 USD |
+2.37
|
€2.56B 2.96B USD | €30.00 34.63 USD | €99.40 114.74 USD | €99.40 114.74 USD | €2.56B 2.96B USD | 35.00 | €2.84 3.28 USD | ||
|
TP ICAP
TCAPF
US
|
$4.00 — |
0
|
$2.92B — | $466.00 — | $4.00 — | $4.00 — | $2.92B — | 12.50 | $0.32 — | ||
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€4.12 4.76 USD |
-2.83
|
€2.52B 2.91B USD | €180.86K 208.78K USD | €0.00 0 USD | €0.00 0 USD | €2.52B 2.91B USD | 13.29 | €0.31 0.36 USD | ||
|
SpareBank 1 SMN
SJI.F
DE
|
€17.50 20.2 USD |
+1.74
|
€2.52B 2.91B USD | €11.00 12.7 USD | €17.50 20.2 USD | €17.50 20.2 USD | €2.52B 2.91B USD | 10.41 | €1.68 1.94 USD | ||
|
GQG Partners Inc.
6P1.F
DE
|
€0.85 0.98 USD |
0
|
€2.52B 2.91B USD | €10.10K 11.66K USD | €0.85 0.98 USD | €0.85 0.98 USD | €2.52B 2.91B USD | 6.03 | €0.14 0.16 USD | ||
|
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.37 0.42 USD |
0
|
€2.52B 2.91B USD | €1.67K 1.93K USD | €0.37 0.42 USD | €0.37 0.42 USD | €2.52B 2.91B USD | 5.22 | €0.07 0.08 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.56 2.96 USD |
+5.79
|
€2.52B 2.91B USD | €479.00 552.93 USD | €2.56 2.96 USD | €2.56 2.96 USD | €2.52B 2.91B USD | 15.05 | €0.17 0.2 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 790.00 990.84 USD |
+0.25
|
CHF 2.30B 2.89B USD | CHF 1.42K 1.78K USD | CHF 787.00 987.08 USD | CHF 799.00 1002.13 USD | CHF 2.30B 2.89B USD | 14.70 | CHF 53.72 67.38 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 299.50 375.64 USD |
+2.92
|
CHF 2.30B 2.89B USD | CHF 4.97K 6.23K USD | CHF 288.00 361.22 USD | CHF 302.00 378.78 USD | CHF 2.30B 2.89B USD | 17.89 | CHF 16.74 21 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€25.97 29.98 USD |
0
|
€2.49B 2.87B USD | €500.00 577.17 USD | €25.97 29.98 USD | €26.98 31.14 USD | €2.49B 2.87B USD | 74.20 | €0.35 0.4 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€3.78 4.36 USD |
+0.53
|
€2.49B 2.87B USD | €1.00 1.15 USD | €3.78 4.36 USD | €3.78 4.36 USD | €2.49B 2.87B USD | 41.99 | €0.09 0.1 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.44 0.5 USD |
+0.93
|
€2.48B 2.86B USD | €952.00 1.1K USD | €0.44 0.5 USD | €0.44 0.5 USD | €2.48B 2.86B USD | 8.71 | €0.05 0.06 USD | ||
Guangzhou Rural Commercial Bank Co., Ltd.
1551.HK
HK
|
HK$1.55 0.2 USD |
-6.06
|
HK$22.34B 2.86B USD | HK$4.04K 516.56 USD | HK$1.54 0.2 USD | HK$1.65 0.21 USD | HK$22.34B 2.86B USD | 11.07 | HK$0.14 0.02 USD | ||
|
Bank of Queensland
BKQNY
US
|
$8.65 — |
0
|
$2.84B — | $791.00 — | $8.65 — | $8.65 — | $2.84B — | 41.19 | $0.21 — | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩28,650 21.63 USD |
+1.24
|
₩4T 2.82B USD | ₩2M 1.56K USD | ₩26,800 20.23 USD | ₩29,500 22.27 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.09 0.1 USD |
0
|
€2.44B 2.82B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.44B 2.82B USD | 8.69 | €0.01 0.01 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€2.98 3.44 USD |
+1.36
|
€2.44B 2.82B USD | €10.00 11.54 USD | €2.98 3.44 USD | €2.98 3.44 USD | €2.44B 2.82B USD | 13.54 | €0.22 0.25 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€68.00 78.49 USD |
+2.26
|
€2.42B 2.8B USD | €155.00 178.92 USD | €68.00 78.49 USD | €68.00 78.49 USD | €2.42B 2.8B USD | 33.49 | €2.03 2.34 USD | ||
|
Hachijuni Nagano Bank
HACBF
US
|
$6.13 — |
0
|
$2.80B — | $5.60K — | $4.36 — | $4.36 — | $2.80B — | 8.88 | $0.69 — | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹372.95 4.51 USD |
+1.98
|
₹231.01B 2.79B USD | ₹177.64K 2.15K USD | ₹368.20 4.45 USD | ₹375.00 4.54 USD | ₹231.01B 2.79B USD | 26.48 | ₹14.08 0.17 USD | ||
WaFd, Inc.
WAO.F
DE
|
€32.60 37.63 USD |
+3.82
|
€2.41B 2.78B USD | €150.00 173.15 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.41B 2.78B USD | 12.39 | €2.63 3.04 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.00 3.46 USD |
+0.67
|
€2.40B 2.77B USD | €1.00K 1.15K USD | €3.00 3.46 USD | €3.00 3.46 USD | €2.40B 2.77B USD | 13.63 | €0.22 0.25 USD | ||
|
Compagnie Financière Tradition SA
CFNCF
US
|
$360.25 — |
0
|
$2.77B — | $1.00 — | $360.25 — | $360.25 — | $2.77B — | 17.24 | $20.89 — | ||
|
FB Financial Corporation
2J2.F
DE
|
€46.40 53.56 USD |
+0.43
|
€2.39B 2.76B USD | €400.00 461.73 USD | €46.40 53.56 USD | €46.40 53.56 USD | €2.39B 2.76B USD | 19.82 | €2.34 2.7 USD | ||
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 305.50 0.36 USD |
+0.74
|
ARS 2.33T 2.75B USD | ARS 3.21M 3.79K USD | ARS 292.00 0.35 USD | ARS 309.00 0.37 USD | ARS 2.33T 2.75B USD | 10.84 | ARS 28.16 0.03 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹530.75 6.42 USD |
+2.32
|
₹225.69B 2.73B USD | ₹61.08K 738.91 USD | ₹522.70 6.32 USD | ₹534.65 6.47 USD | ₹225.69B 2.73B USD | 13.69 | ₹38.75 0.47 USD | ||
|
Bridgepoint Group plc
8XW.F
DE
|
€2.70 3.12 USD |
+2.27
|
€2.36B 2.73B USD | €2.78K 3.21K USD | €2.70 3.12 USD | €2.70 3.12 USD | €2.36B 2.73B USD | 45.00 | €0.06 0.07 USD | ||
|
Ninety One Group
3XH.F
DE
|
€2.44 2.82 USD |
0
|
€2.36B 2.72B USD | €1.00K 1.15K USD | €2.36 2.72 USD | €2.44 2.82 USD | €2.36B 2.72B USD | 12.19 | €0.20 0.23 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥11,700 78.98 USD |
+1.65
|
¥402B 2.72B USD | ¥238K 1.61K USD | ¥11,670 78.78 USD | ¥12,030 81.21 USD | ¥402B 2.72B USD | 11.40 | ¥1K 6.92 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,261 15.26 USD |
+2.91
|
¥400B 2.7B USD | ¥548K 3.7K USD | ¥2,228 15.04 USD | ¥2,295 15.49 USD | ¥400B 2.7B USD | 14.76 | ¥153 1.03 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€19.80 22.86 USD |
-1.98
|
€2.33B 2.69B USD | €30.00 34.63 USD | €19.80 22.86 USD | €19.80 22.86 USD | €2.33B 2.69B USD | 5.77 | €3.43 3.96 USD | ||
|
Trustmark Corporation
TT4.F
DE
|
€39.40 45.48 USD |
+1.03
|
€2.31B 2.67B USD | €35.00 40.4 USD | €39.40 45.48 USD | €39.40 45.48 USD | €2.31B 2.67B USD | 12.08 | €3.26 3.76 USD | ||
|
SpareBank 1 Østlandet
2SF.F
DE
|
€17.00 19.62 USD |
0
|
€2.31B 2.67B USD | €6.00 6.93 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.31B 2.67B USD | 10.49 | €1.62 1.87 USD | ||
|
ZhongAn Online P & C Insurance Co., Ltd.
ZZHGY
US
|
$1.58 — |
0
|
$2.66B — | $100.00 — | $1.58 — | $1.58 — | $2.66B — | 15.80 | $0.10 — | ||
|
Customers Bancorp, Inc.
334.F
DE
|
€68.00 78.49 USD |
+3.03
|
€2.30B 2.66B USD | €70.00 80.8 USD | €68.00 78.49 USD | €68.00 78.49 USD | €2.30B 2.66B USD | 9.91 | €6.86 7.92 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,369.05 16.56 USD |
+4.7
|
₹219.32B 2.65B USD | ₹7.81K 94.52 USD | ₹1,318.25 15.95 USD | ₹1,375.00 16.64 USD | ₹219.32B 2.65B USD | 28.29 | ₹48.38 0.59 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€36.40 42.02 USD |
+0.55
|
€2.29B 2.65B USD | €0.00 0 USD | €36.40 42.02 USD | €36.40 42.02 USD | €2.29B 2.65B USD | 12.42 | €2.93 3.38 USD | ||
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 190.98 18.32 USD |
+0.81
|
NOK 27.60B 2.65B USD | NOK 136.00 13.05 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 27.60B 2.65B USD | 14.78 | NOK 12.92 1.24 USD | ||
|
Anima Holding SpA
124.F
DE
|
€7.03 8.11 USD |
+2.48
|
€2.29B 2.64B USD | €21.00 24.24 USD | €7.03 8.11 USD | €7.03 8.11 USD | €2.29B 2.64B USD | 8.89 | €0.79 0.91 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 32,500.00 38.42 USD |
+2.39
|
ARS 2.22T 2.62B USD | ARS 7.79K 9.21 USD | ARS 31,880.00 37.68 USD | ARS 32,540.00 38.46 USD | ARS 2.22T 2.62B USD | 0.14 | ARS 229.50K 271.28 USD | ||
AMP Limited
AMP.F
DE
|
€0.92 1.06 USD |
+2.23
|
€2.26B 2.61B USD | €10.00K 11.54K USD | €0.92 1.06 USD | €0.92 1.06 USD | €2.26B 2.61B USD | 30.50 | €0.03 0.03 USD | ||
|
COFACE SA
65C.F
DE
|
€15.13 17.47 USD |
+0.27
|
€2.26B 2.61B USD | €1.00 1.15 USD | €15.13 17.47 USD | €15.13 17.47 USD | €2.26B 2.61B USD | 10.58 | €1.43 1.65 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,605.00 0.1 USD |
+3.55
|
IDR 40.58T 2.59B USD | IDR 3.52M 224.77 USD | IDR 1,555.00 0.1 USD | IDR 1,605.00 0.1 USD | IDR 40.58T 2.59B USD | 5.90 | IDR 271.87 0.02 USD | ||
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 115.00 3.24 USD |
+0.44
|
THB 92.08B 2.59B USD | THB 1.19M 33.55K USD | THB 114.00 3.21 USD | THB 115.00 3.24 USD | THB 92.08B 2.59B USD | 13.62 | THB 8.44 0.24 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$8.35 5.53 USD |
+0.24
|
A$3.90B 2.58B USD | A$18.43K 12.2K USD | A$8.25 5.46 USD | A$8.39 5.55 USD | A$3.90B 2.58B USD | 10.56 | A$0.79 0.52 USD | ||
|
Ninety One Group
L91.F
DE
|
€2.36 2.72 USD |
+0.85
|
€2.23B 2.58B USD | €21.00 24.24 USD | €2.36 2.72 USD | €2.36 2.72 USD | €2.23B 2.58B USD | 11.79 | €0.20 0.23 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥2,853 19.26 USD |
-0.45
|
¥379B 2.56B USD | ¥437K 2.95K USD | ¥2,850 19.24 USD | ¥2,894 19.53 USD | ¥379B 2.56B USD | 11.71 | ¥244 1.64 USD | ||
|
Krungthai Card Public Company
KGTHY
US
|
$9.21 — |
0
|
$2.53B — | $285.00 — | $8.63 — | $8.63 — | $2.53B — | 9.69 | $0.95 — | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€30.60 35.32 USD |
-1.23
|
€2.19B 2.53B USD | €17.00 19.62 USD | €30.60 35.32 USD | €30.60 35.32 USD | €2.19B 2.53B USD | 8.86 | €3.45 3.98 USD | ||
|
ZhongAn Online P & C Insurance
ZZHGF
US
|
$1.50 — |
0
|
$2.53B — | $22.00 — | $2.40 — | $2.40 — | $2.53B — | 25.00 | $0.06 — | ||
Beacon Financial Corporation
4I9.F
DE
|
€26.00 30.01 USD |
0
|
€2.18B 2.52B USD | €37.00 42.71 USD | €24.60 28.4 USD | €26.00 30.01 USD | €2.18B 2.52B USD | 27.95 | €0.93 1.07 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,020.00 0.26 USD |
+2.55
|
IDR 39.29T 2.51B USD | IDR 2.71M 173.07 USD | IDR 4,000.00 0.26 USD | IDR 4,140.00 0.26 USD | IDR 39.29T 2.51B USD | 9.21 | IDR 436.30 0.03 USD | ||
|
Suruga Bank Ltd.
URU.F
DE
|
€12.70 14.66 USD |
+1.6
|
€2.16B 2.49B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €2.16B 2.49B USD | 11.86 | €1.07 1.24 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹211.55 2.56 USD |
+1.73
|
₹203.54B 2.46B USD | ₹281.44K 3.41K USD | ₹208.90 2.53 USD | ₹220.00 2.66 USD | ₹203.54B 2.46B USD | 20.88 | ₹10.13 0.12 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹203.85 2.47 USD |
+1.07
|
₹201.97B 2.44B USD | ₹123.31K 1.49K USD | ₹202.70 2.45 USD | ₹207.70 2.51 USD | ₹201.97B 2.44B USD | 15.24 | ₹13.37 0.16 USD | ||
|
TISCO Financial Group Public Company
TSCFY
US
|
$30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 11.68 | $2.61 — | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,290 8.71 USD |
+1.49
|
¥361B 2.44B USD | ¥863K 5.82K USD | ¥1,277 8.62 USD | ¥1,294 8.73 USD | ¥361B 2.44B USD | 7.59 | ¥170 1.15 USD | ||
The Western Union Company
WUNI34.SA
BR
|
R$38.50 7.8 USD |
+2.94
|
R$12.03B 2.44B USD | R$42.00 8.51 USD | R$38.50 7.8 USD | R$42.34 8.58 USD | R$12.03B 2.44B USD | 5.53 | R$6.96 1.41 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩40,700 30.72 USD |
+3.69
|
₩3T 2.44B USD | ₩560K 422.69 USD | ₩38,800 29.29 USD | ₩40,850 30.84 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.74 0.85 USD |
+0.68
|
€2.10B 2.42B USD | €3.00K 3.46K USD | €0.74 0.85 USD | €0.74 0.85 USD | €2.10B 2.42B USD | 9.25 | €0.08 0.09 USD | ||
The Western Union Company
WU.MX
MX
|
MX$131.00 7.76 USD |
+1.12
|
MX$40.93B 2.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$40.93B 2.42B USD | 5.58 | MX$23.46 1.39 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.50 98.7 USD |
0
|
€2.08B 2.41B USD | €20.00 23.09 USD | €85.50 98.7 USD | €85.50 98.7 USD | €2.08B 2.41B USD | 40.71 | €2.10 2.42 USD | ||
|
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.48 17.87 USD |
0
|
€2.08B 2.4B USD | €65.00 75.03 USD | €15.48 17.87 USD | €15.48 17.87 USD | €2.08B 2.4B USD | 9.61 | €1.61 1.86 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€6.05 6.98 USD |
+3.42
|
€2.07B 2.39B USD | €470.00 542.54 USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.07B 2.39B USD | 7.11 | €0.85 0.98 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.46 1.69 USD |
+2.82
|
€2.06B 2.37B USD | €78.00 90.04 USD | €1.46 1.69 USD | €1.46 1.69 USD | €2.06B 2.37B USD | 8.11 | €0.18 0.21 USD | ||
|
The Western Union Company
W3U.F
DE
|
€6.53 7.54 USD |
+1.94
|
€2.04B 2.36B USD | €11.00K 12.7K USD | €6.53 7.54 USD | €6.53 7.54 USD | €2.04B 2.36B USD | 5.58 | €1.17 1.35 USD | ||
ZENKOKU HOSHO Co.,Ltd
ZNKKY
US
|
$8.84 — |
0
|
$2.35B — | $400.00 — | $8.79 — | $8.79 — | $2.35B — | 11.63 | $0.76 — | ||
|
Aozora Bank, Ltd.
AON.F
DE
|
€14.70 16.97 USD |
+2.08
|
€2.03B 2.35B USD | €125.00 144.29 USD | €14.70 16.97 USD | €14.70 16.97 USD | €2.03B 2.35B USD | 14.69 | €1.00 1.15 USD | ||
|
First Busey Corporation
FBYN.F
DE
|
€23.80 27.47 USD |
0
|
€2.01B 2.32B USD | €24.00 27.7 USD | €23.80 27.47 USD | €23.80 27.47 USD | €2.01B 2.32B USD | 11.33 | €2.10 2.42 USD | ||
nib holdings limited
3GU.F
DE
|
€4.10 4.73 USD |
-0.49
|
€2.00B 2.31B USD | €114.00 131.59 USD | €4.10 4.73 USD | €4.10 4.73 USD | €2.00B 2.31B USD | 17.08 | €0.24 0.28 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.21 0.24 USD |
+0.96
|
€2.00B 2.31B USD | €1.00 1.15 USD | €0.21 0.24 USD | €0.21 0.24 USD | €2.00B 2.31B USD | 10.50 | €0.02 0.02 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€50.50 58.29 USD |
0
|
€2.00B 2.31B USD | €15.00 17.32 USD | €49.40 57.02 USD | €50.50 58.29 USD | €2.00B 2.31B USD | 10.14 | €4.98 5.75 USD | ||
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€15.00 17.32 USD |
+0.67
|
€1.99B 2.3B USD | €30.00 34.63 USD | €15.00 17.32 USD | €15.00 17.32 USD | €1.99B 2.3B USD | 11.45 | €1.31 1.51 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.32 2.68 USD |
+2.65
|
€1.98B 2.29B USD | €3.00K 3.46K USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.98B 2.29B USD | 10.54 | €0.22 0.25 USD | ||
|
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €6.00K 6.93K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.98B 2.28B USD | 13.48 | €2.45 2.83 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
|
Merchants Bancorp
3KD.F
DE
|
€42.80 49.41 USD |
0
|
€1.97B 2.27B USD | €7.00 8.08 USD | €41.60 48.02 USD | €43.00 49.64 USD | €1.97B 2.27B USD | 12.09 | €3.54 4.09 USD | ||
|
Investec
ITCFY
US
|
$18.15 — |
0
|
$2.26B — | $100.00 — | $18.15 — | $18.15 — | $2.26B — | 8.98 | $2.02 — | ||
|
Banco Latinoamericano de Comercio Exterior, S. A.
D8Q.F
DE
|
€52.50 60.6 USD |
+2.94
|
€1.95B 2.26B USD | €73.00 84.27 USD | €52.50 60.6 USD | €52.50 60.6 USD | €1.95B 2.26B USD | 10.09 | €5.20 6 USD | ||
|
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.16 1.33 USD |
+2.45
|
€1.95B 2.25B USD | €1.25K 1.45K USD | €1.16 1.33 USD | €1.16 1.33 USD | €1.95B 2.25B USD | 12.84 | €0.09 0.1 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€98.20 113.36 USD |
+0.2
|
€1.94B 2.24B USD | €1.05K 1.21K USD | €97.50 112.55 USD | €98.50 113.7 USD | €1.94B 2.24B USD | 10.21 | €9.61 11.09 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,197 14.83 USD |
+1.76
|
¥330B 2.23B USD | ¥477K 3.22K USD | ¥2,194 14.81 USD | ¥2,240 15.12 USD | ¥330B 2.23B USD | 15.82 | ¥139 0.94 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||