결과 페이지 41 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.63B — | $800.00 — | $1.98 — | $1.98 — | $3.63B — | 16.50 | $0.12 — | |
| Federated Hermes, Inc. 3KC.F | €42.80 46.79 USD |
+0.47
|
€3.32B 3.63B USD | €38.00 41.54 USD | €42.80 46.79 USD | €42.80 46.79 USD | €3.32B 3.63B USD | 10.33 | €4.14 4.53 USD | |
| St. Galler Kantonalbank AG SGKN.SW | CHF 526.00 598.48 USD |
-0.19
|
CHF 3.15B 3.58B USD | CHF 1.67K 1.9K USD | CHF 522.00 593.92 USD | CHF 528.00 600.75 USD | CHF 3.15B 3.58B USD | 13.76 | CHF 38.21 43.47 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹497.25 6.02 USD |
+1.47
|
₹294.77B 3.57B USD | ₹38.46K 465.29 USD | ₹485.70 5.88 USD | ₹499.85 6.05 USD | ₹294.77B 3.57B USD | 55.43 | ₹8.97 0.11 USD | |
| Bicecorp S.A. BICECORP.SN | CLP 345 0.35 USD |
+1.51
|
CLP 4T 3.56B USD | CLP 761K 772.97 USD | CLP 339 0.34 USD | CLP 348 0.35 USD | CLP 4T 3.56B USD | 14.42 | CLP 24 0.02 USD | |
| Brighthouse Financial, Inc. BROC.MU | €57.00 62.31 USD |
0
|
€3.26B 3.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.26B 3.56B USD | 4.62 | €12.32 13.47 USD | |
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | |
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | €7.30 7.98 USD |
0
|
€3.22B 3.52B USD | €23.00 25.14 USD | €6.98 7.63 USD | €7.30 7.98 USD | €3.22B 3.52B USD | 6.82 | €1.07 1.17 USD | |
| Protector Forsikring ASA PR4.F | €39.00 42.63 USD |
-0.51
|
€3.22B 3.52B USD | €300.00 327.94 USD | €39.00 42.63 USD | €39.25 42.91 USD | €3.22B 3.52B USD | 17.41 | €2.24 2.45 USD | |
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.84 2.01 USD |
+1.52
|
€3.18B 3.48B USD | €73.00 79.8 USD | €1.84 2.01 USD | €1.84 2.01 USD | €3.18B 3.48B USD | 18.42 | €0.10 0.11 USD | |
| Alior Bank S.A. A6O.F | €24.30 26.56 USD |
0
|
€3.17B 3.47B USD | €105.00 114.78 USD | €24.30 26.56 USD | €24.30 26.56 USD | €3.17B 3.47B USD | 5.85 | €4.15 4.54 USD | |
| United Community Banks, Inc. UCBN.F | €26.00 28.42 USD |
0
|
€3.16B 3.45B USD | €4.18K 4.57K USD | €26.00 28.42 USD | €26.00 28.42 USD | €3.16B 3.45B USD | 11.92 | €2.18 2.38 USD | |
| JB Financial Group Co., Ltd. 175330.KS | ₩24,050 18.15 USD |
+2.56
|
₩5T 3.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | |
| The 77 Bank, Ltd. 8341.T | ¥6,837 46.15 USD |
+1.57
|
¥507B 3.42B USD | ¥236K 1.59K USD | ¥6,870 46.37 USD | ¥6,905 46.61 USD | ¥507B 3.42B USD | 12.90 | ¥530 3.58 USD | |
| ZhongAn Online P & C Insurance ZZHGF | $1.50 — |
0
|
$3.42B — | $22.00 — | $2.40 — | $2.40 — | $3.42B — | 25.00 | $0.06 — | |
| Credit Saison Co., Ltd. QC9.F | €21.80 23.83 USD |
0
|
€3.12B 3.42B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.12B 3.42B USD | 9.19 | €2.37 2.59 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,167 28.13 USD |
+1.31
|
¥506B 3.41B USD | ¥377K 2.55K USD | ¥4,168 28.14 USD | ¥4,200 28.35 USD | ¥506B 3.41B USD | 10.11 | ¥412 2.78 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €115.90 126.69 USD |
+2.11
|
€3.09B 3.38B USD | €1.89K 2.06K USD | €115.00 125.71 USD | €115.90 126.69 USD | €3.09B 3.38B USD | 15.15 | €7.65 8.36 USD | |
| Tikehau Capital 7TI.F | €15.12 16.53 USD |
-1.18
|
€3.07B 3.36B USD | €356.00 389.16 USD | €15.12 16.53 USD | €15.12 16.53 USD | €3.07B 3.36B USD | 14.82 | €1.02 1.11 USD | |
| Cohen & Steers, Inc. FG9.F | €58.50 63.95 USD |
+1.74
|
€3.06B 3.35B USD | €33.00 36.07 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.06B 3.35B USD | 21.19 | €2.76 3.02 USD | |
| Marui Group Co., Ltd. MUI.F | €16.90 18.47 USD |
-0.59
|
€3.06B 3.35B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €3.06B 3.35B USD | 18.77 | €0.90 0.98 USD | |
| Banco BBVA Argentina S.A. BFP.F | €13.20 14.43 USD |
0
|
€3.06B 3.35B USD | €100.00 109.31 USD | €13.20 14.43 USD | €13.30 14.54 USD | €3.06B 3.35B USD | 15.34 | €0.86 0.94 USD | |
| Genworth Financial, Inc. GGK.F | €7.30 7.98 USD |
-2.01
|
€3.00B 3.28B USD | €120.00 131.18 USD | €7.30 7.98 USD | €7.30 7.98 USD | €3.00B 3.28B USD | 17.38 | €0.42 0.46 USD | |
| Palomar Holdings, Inc. PH8.F | €113.00 123.52 USD |
+1.8
|
€2.99B 3.27B USD | €19.00 20.77 USD | €113.00 123.52 USD | €113.00 123.52 USD | €2.99B 3.27B USD | 20.36 | €5.55 6.07 USD | |
| The Western Union Company WU.MX | MX$173.00 10.24 USD |
0
|
MX$54.99B 3.26B USD | MX$3.00 0.18 USD | MX$173.00 10.24 USD | MX$173.00 10.24 USD | MX$54.99B 3.26B USD | 4.09 | MX$42.28 2.5 USD | |
| Valley National Bancorp VLYPP | $25.52 — |
+0.16
|
$3.17B — | $6.62K — | $25.48 — | $25.59 — | $3.17B — | 22.99 | $1.11 — | |
| Renasant Corporation RN6.F | €30.40 33.23 USD |
+4.11
|
€2.89B 3.16B USD | €20.00 21.86 USD | €29.60 32.36 USD | €30.40 33.23 USD | €2.89B 3.16B USD | 18.65 | €1.63 1.78 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | ₹155.85 1.89 USD |
+3.31
|
₹260.56B 3.15B USD | ₹245.95K 2.98K USD | ₹150.90 1.83 USD | ₹156.25 1.89 USD | ₹260.56B 3.15B USD | 20.45 | ₹7.62 0.09 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | R$84.40 17.11 USD |
-0.71
|
R$15.39B 3.12B USD | R$30.00 6.08 USD | R$84.40 17.11 USD | R$84.40 17.11 USD | R$15.39B 3.12B USD | 6.45 | R$13.07 2.65 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹3,097.70 37.48 USD |
+0.41
|
₹257.42B 3.11B USD | ₹135.25K 1.64K USD | ₹3,025.00 36.6 USD | ₹3,110.50 37.63 USD | ₹257.42B 3.11B USD | 74.93 | ₹41.34 0.5 USD | |
| AmTrust Financial Services, Inc. AFSIM | $15.75 — |
+1.61
|
$3.11B — | $1.00K — | $15.45 — | $15.55 — | $3.11B — | 16.12 | $0.98 — | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹3,098.85 37.49 USD |
+0.3
|
₹257.27B 3.11B USD | ₹8.01K 96.91 USD | ₹3,025.00 36.6 USD | ₹3,118.95 37.73 USD | ₹257.27B 3.11B USD | 74.85 | ₹41.40 0.5 USD | |
| Old Mutual Limited 2KS.F | €0.65 0.71 USD |
0
|
€2.85B 3.11B USD | €33.00 36.07 USD | €0.65 0.71 USD | €0.65 0.71 USD | €2.85B 3.11B USD | 9.28 | €0.07 0.08 USD | |
| GQG Partners Inc. 6P1.F | €0.77 0.84 USD |
-0.65
|
€2.84B 3.1B USD | €19.00K 20.77K USD | €0.77 0.84 USD | €0.77 0.84 USD | €2.84B 3.1B USD | 5.50 | €0.14 0.15 USD | |
| First Interstate BancSystem, Inc. 4FB.F | €27.60 30.17 USD |
+0.73
|
€2.84B 3.1B USD | €50.00 54.66 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.84B 3.1B USD | 13.46 | €2.05 2.24 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.54 — |
0
|
$3.09B — | $400.00 — | $2.50 — | $2.50 — | $3.09B — | 5.77 | $0.44 — | |
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
+0.78
|
₹255.28B 3.09B USD | ₹2.14M 25.91K USD | ₹1,108.50 13.41 USD | ₹1,189.00 14.38 USD | ₹255.28B 3.09B USD | 44.58 | ₹25.41 0.31 USD | |
| Zip ZIZTF | $2.39 — |
0
|
$3.08B — | $180.00 — | $2.50 — | $2.50 — | $3.08B — | 59.75 | $0.04 — | |
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹67.91K 821.54 USD | ₹1,110.00 13.43 USD | ₹1,188.00 14.37 USD | ₹253.30B 3.06B USD | 44.24 | ₹25.42 0.31 USD | |
| AmTrust Financial Services, Inc. AFSIC | $15.50 — |
0
|
$3.06B — | $1.00K — | $15.13 — | $15.13 — | $3.06B — | 15.86 | $0.98 — | |
| Bridgepoint Group plc 8XW.F | €3.20 3.5 USD |
-1.23
|
€2.79B 3.05B USD | €210.00 229.56 USD | €3.20 3.5 USD | €3.24 3.54 USD | €2.79B 3.05B USD | 53.33 | €0.06 0.07 USD | |
| The Western Union Company WUNI34.SA | R$47.18 9.56 USD |
+0.13
|
R$15.01B 3.04B USD | R$237.00 48.04 USD | R$47.10 9.55 USD | R$48.20 9.77 USD | R$15.01B 3.04B USD | 3.87 | R$12.17 2.47 USD | |
| First BanCorp. OLWN.F | €17.50 19.13 USD |
0
|
€2.76B 3.02B USD | €673.00 735.68 USD | €17.50 19.13 USD | €17.50 19.13 USD | €2.76B 3.02B USD | 9.88 | €1.77 1.93 USD | |
| Cathay General Bancorp CN7.F | €40.60 44.38 USD |
+0.5
|
€2.76B 3.02B USD | €300.00 327.94 USD | €40.60 44.38 USD | €40.60 44.38 USD | €2.76B 3.02B USD | 10.82 | €3.75 4.1 USD | |
| Old Mutual ODMUF | $0.60 — |
0
|
$3.02B — | $1.00 — | $0.74 — | $0.74 — | $3.02B — | 6.00 | $0.10 — | |
| Plus500 PLSQF | $43.32 — |
0
|
$3.01B — | $1.00K — | $34.15 — | $34.15 — | $3.01B — | 12.03 | $3.60 — | |
| Fulton Financial Corporation FU5.F | €14.80 16.18 USD |
+1.37
|
€2.75B 3.01B USD | €20.00 21.86 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.75B 3.01B USD | 8.96 | €1.65 1.8 USD | |
| Artisan Partners Asset Management Inc. AP0.F | €39.00 42.63 USD |
0
|
€2.75B 3B USD | €300.00 327.94 USD | €39.00 42.63 USD | €39.00 42.63 USD | €2.75B 3B USD | 12.14 | €3.21 3.51 USD | |
| GRCB 1551.HK | HK$1.61 0.21 USD |
-0.62
|
HK$23.20B 2.97B USD | HK$54.00K 6.9K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$23.20B 2.97B USD | 13.41 | HK$0.12 0.02 USD | |
| Enova International, Inc. 27E.F | €109.00 119.15 USD |
0
|
€2.70B 2.96B USD | €10.00 10.93 USD | €109.00 119.15 USD | €109.00 119.15 USD | €2.70B 2.96B USD | 11.64 | €9.36 10.23 USD | |
| Angel One Limited ANGELONE.BO | ₹2,681.70 32.44 USD |
+1.58
|
₹243.52B 2.95B USD | ₹57.27K 692.86 USD | ₹2,640.50 31.95 USD | ₹2,709.85 32.78 USD | ₹243.52B 2.95B USD | 32.04 | ₹83.69 1.01 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | ₹898.85 10.87 USD |
+0.01
|
₹241.96B 2.93B USD | ₹19.45K 235.3 USD | ₹892.60 10.8 USD | ₹906.85 10.97 USD | ₹241.96B 2.93B USD | 10.90 | ₹82.42 1 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹250.05 3.03 USD |
+1.81
|
₹241.65B 2.92B USD | ₹28.47K 344.39 USD | ₹244.90 2.96 USD | ₹250.65 3.03 USD | ₹241.65B 2.92B USD | 11.48 | ₹21.78 0.26 USD | |
| Zuger Kantonalbank ZUGER.SW | CHF 8,840.00 10058.03 USD |
+0.23
|
CHF 2.54B 2.89B USD | CHF 23.00 26.17 USD | CHF 8,720.00 9921.49 USD | CHF 8,840.00 10058.03 USD | CHF 2.54B 2.89B USD | 19.09 | CHF 463.05 526.85 USD | |
| AMP AMLTF | $1.14 — |
0
|
$2.89B — | $500.00 — | $1.14 — | $1.30 — | $2.89B — | 28.50 | $0.04 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10.85 — |
+17.68
|
$2.88B — | $70.00 — | $12.93 — | $12.93 — | $2.88B — | 14.27 | $0.76 — | |
| Bank of Queensland BKQNY | $8.72 — |
0
|
$2.88B — | $500.00 — | $9.00 — | $9.00 — | $2.88B — | 33.53 | $0.26 — | |
| The Western Union Company W3U.F | €7.91 8.64 USD |
+2.82
|
€2.64B 2.88B USD | €8.63K 9.43K USD | €7.64 8.35 USD | €7.91 8.64 USD | €2.64B 2.88B USD | 3.97 | €1.99 2.18 USD | |
| AmTrust Financial Services, Inc. AFSIB | $14.50 — |
0
|
$2.87B — | $1.86K — | $14.50 — | $14.50 — | $2.87B — | 14.84 | $0.98 — | |
| Berner Kantonalbank AG BEKN.SW | CHF 272.00 309.48 USD |
+0.18
|
CHF 2.52B 2.86B USD | CHF 3.14K 3.57K USD | CHF 270.00 307.2 USD | CHF 273.50 311.18 USD | CHF 2.52B 2.86B USD | 14.24 | CHF 19.09 21.72 USD | |
| JTC JTCPF | $16.88 — |
0
|
$2.86B — | $200.00 — | $17.46 — | $17.81 — | $2.86B — | 0 | -$0.15 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €82.50 90.18 USD |
+0.61
|
€2.61B 2.85B USD | €1.00 1.09 USD | €82.00 89.64 USD | €83.00 90.73 USD | €2.61B 2.85B USD | 13.98 | €5.90 6.45 USD | |
| Community Financial System, Inc. CBY.F | €49.40 54 USD |
+1.65
|
€2.60B 2.84B USD | €1.00 1.09 USD | €49.40 54 USD | €49.40 54 USD | €2.60B 2.84B USD | 14.70 | €3.36 3.67 USD | |
| Compagnie Financière Tradition SA CFNCF | $367.43 — |
0
|
$2.84B — | $200.00 — | $146.65 — | $146.65 — | $2.84B — | 18.90 | $19.44 — | |
| BankUnited, Inc. BNU.F | €34.40 37.6 USD |
-1.15
|
€2.58B 2.83B USD | €55.00 60.12 USD | €34.40 37.6 USD | €35.20 38.48 USD | €2.58B 2.83B USD | 11.24 | €3.06 3.34 USD | |
| Associated Banc-Corp ASB-PE | $21.91 — |
-0.68
|
$2.82B — | $1.36K — | $21.91 — | $22.03 — | $2.82B — | 10.58 | $2.07 — | |
| NMI Holdings, Inc. 6NM.F | €32.20 35.2 USD |
0
|
€2.58B 2.82B USD | €110.00 120.24 USD | €32.20 35.2 USD | €32.20 35.2 USD | €2.58B 2.82B USD | 7.66 | €4.20 4.59 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €82.00 89.64 USD |
-0.61
|
€2.57B 2.81B USD | €130.00 142.11 USD | €82.00 89.64 USD | €82.00 89.64 USD | €2.57B 2.81B USD | 13.89 | €5.90 6.45 USD | |
| WesBanco, Inc. WEY.F | €26.80 29.3 USD |
0
|
€2.57B 2.81B USD | €10.00 10.93 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.57B 2.81B USD | 14.64 | €1.83 2 USD | |
| Bank of Queensland Limited BXZ.F | €3.76 4.11 USD |
+0.53
|
€2.57B 2.81B USD | €250.00 273.28 USD | €3.76 4.11 USD | €3.76 4.11 USD | €2.57B 2.81B USD | 34.18 | €0.11 0.12 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | ₹273.80 3.31 USD |
-0.36
|
₹231.75B 2.8B USD | ₹44.51K 538.52 USD | ₹270.65 3.27 USD | ₹277.45 3.36 USD | ₹231.75B 2.8B USD | 52.95 | ₹5.17 0.06 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | IDR 1,745.00 0.11 USD |
+0.29
|
IDR 43.87T 2.8B USD | IDR 2.16M 138.32 USD | IDR 1,740.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 43.87T 2.8B USD | 6.30 | IDR 276.76 0.02 USD | |
| AMP Limited AMP.F | €0.93 1.02 USD |
0
|
€2.56B 2.8B USD | €250.00 273.28 USD | €0.93 1.02 USD | €0.93 1.02 USD | €2.56B 2.8B USD | 23.25 | €0.04 0.04 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,108 20.98 USD |
+0.71
|
¥413B 2.79B USD | ¥188K 1.27K USD | ¥3,094 20.89 USD | ¥3,118 21.05 USD | ¥413B 2.79B USD | 13.29 | ¥234 1.58 USD | |
| IIFL Finance Limited IIFL.BO | ₹540.65 6.54 USD |
+0.04
|
₹229.83B 2.78B USD | ₹17.95K 217.1 USD | ₹534.30 6.46 USD | ₹544.30 6.59 USD | ₹229.83B 2.78B USD | 27.11 | ₹19.94 0.24 USD | |
| AmTrust Financial Services, Inc. AFSIA | $14.00 — |
-0.71
|
$2.77B — | $832.00 — | $14.00 — | $14.00 — | $2.77B — | 14.32 | $0.98 — | |
| Bread Financial Holdings, Inc. LID.F | €55.22 60.36 USD |
+0.73
|
€2.52B 2.75B USD | €13.00 14.21 USD | €54.44 59.51 USD | €55.22 60.36 USD | €2.52B 2.75B USD | 6.45 | €8.55 9.35 USD | |
| Kemper Corporation UI2.F | €32.60 35.64 USD |
+3.16
|
€2.52B 2.75B USD | €20.00 21.86 USD | €32.00 34.98 USD | €32.60 35.64 USD | €2.52B 2.75B USD | 9.70 | €3.36 3.67 USD | |
| FB Financial Corporation 2J2.F | €47.00 51.38 USD |
+0.43
|
€2.51B 2.75B USD | €0.00 0 USD | €44.20 48.32 USD | €47.00 51.38 USD | €2.51B 2.75B USD | 25.26 | €1.86 2.03 USD | |
| Just Group plc JR0.F | €2.38 2.6 USD |
-0.83
|
€2.50B 2.74B USD | €208.00 227.37 USD | €2.30 2.51 USD | €2.40 2.62 USD | €2.50B 2.74B USD | 18.30 | €0.13 0.14 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,367.80 16.55 USD |
-0.1
|
₹226.07B 2.74B USD | ₹136.34K 1.65K USD | ₹1,362.90 16.49 USD | ₹1,397.00 16.9 USD | ₹226.07B 2.74B USD | 163.80 | ₹8.35 0.1 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,367.30 16.54 USD |
-0.14
|
₹225.98B 2.73B USD | ₹6.32K 76.45 USD | ₹1,362.50 16.48 USD | ₹1,396.00 16.89 USD | ₹225.98B 2.73B USD | 163.74 | ₹8.35 0.1 USD | |
| Bread Financial Holdings, Inc. LID.SG | €54.66 59.75 USD |
+0.04
|
€2.49B 2.72B USD | €0.00 0 USD | €54.66 59.75 USD | €54.66 59.75 USD | €2.49B 2.72B USD | 6.39 | €8.55 9.35 USD | |
| JTC PLC 2N9.F | €14.80 16.18 USD |
-2.63
|
€2.48B 2.71B USD | €196.00 214.25 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.48B 2.71B USD | 0 | -€0.13 -0.1 USD | |
| VTB Bank (public joint-stock company) VTBR.ME | RUB 0.02 0.00020 USD |
+0.51
|
RUB 244.00B 2.7B USD | RUB 1.39B 15.33M USD | RUB 0.02 0.00020 USD | RUB 0.02 0.00020 USD | RUB 244.00B 2.7B USD | 0.94 | RUB 0.02 0.0002 USD | |
| Plus500 Ltd. P55.F | €33.00 36.07 USD |
-1.9
|
€2.46B 2.69B USD | €306.00 334.5 USD | €33.00 36.07 USD | €33.78 36.93 USD | €2.46B 2.69B USD | 10.57 | €3.12 3.41 USD | |
| TP ICAP TCAPF | $3.60 — |
0
|
$2.68B — | $100.00 — | $3.52 — | $3.52 — | $2.68B — | 11.99 | $0.30 — | |
| BTV Vier Länder Bank AG BTS.VI | €66.00 72.15 USD |
0
|
€2.45B 2.68B USD | €150.00 163.97 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.45B 2.68B USD | 14.86 | €4.44 4.85 USD | |
| Punjab & Sind Bank PSB.BO | ₹30.33 0.37 USD |
-0.43
|
₹221.07B 2.67B USD | ₹40.16K 485.81 USD | ₹30.28 0.37 USD | ₹30.71 0.37 USD | ₹221.07B 2.67B USD | 18.16 | ₹1.67 0.02 USD | |
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$45.03B 2.67B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$45.03B 2.67B USD | 0 | -MX$7.20 -0.4 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | |
| AJ Bell plc 3FY.SG | €5.95 6.5 USD |
-0.83
|
€2.44B 2.67B USD | €0.00 0 USD | €5.90 6.45 USD | €6.00 6.56 USD | €2.44B 2.67B USD | 23.80 | €0.25 0.27 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹737.05 8.92 USD |
-0.01
|
₹219.37B 2.65B USD | ₹224.17K 2.71K USD | ₹732.00 8.86 USD | ₹742.20 8.98 USD | ₹219.37B 2.65B USD | 21.97 | ₹33.54 0.41 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹738.20 8.93 USD |
-0.05
|
₹219.30B 2.65B USD | ₹10.73K 129.8 USD | ₹730.05 8.83 USD | ₹742.45 8.98 USD | ₹219.30B 2.65B USD | 22.01 | ₹33.53 0.41 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,816 19.01 USD |
+3.43
|
¥392B 2.65B USD | ¥602K 4.06K USD | ¥2,828 19.09 USD | ¥2,838 19.15 USD | ¥392B 2.65B USD | 10.96 | ¥257 1.73 USD | |
| AJ Bell plc 3FY.F | €6.00 6.56 USD |
-1.64
|
€2.42B 2.64B USD | €250.00 273.28 USD | €5.85 6.39 USD | €6.10 6.67 USD | €2.42B 2.64B USD | 24.00 | €0.25 0.27 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.2 USD |
+0.55
|
€2.42B 2.64B USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.42B 2.64B USD | 3.65 | €0.05 0.05 USD | |
| Walker & Dunlop, Inc. 5WD.F | €58.00 63.4 USD |
+2.65
|
€2.42B 2.64B USD | €14.00 15.3 USD | €58.00 63.4 USD | €58.00 63.4 USD | €2.42B 2.64B USD | 19.86 | €2.92 3.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||