결과 페이지 41 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9361)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KBC Ancora SA KB9.F | $59.6 65.15 USD |
-0.67
|
$4.59B 5.02B USD | $300 327.94 USD | $59.6 65.15 USD | $59.6 65.15 USD | $4.59B 5.02B USD | 12.44 | $4.79 5.24 USD | |
| First Financial Bankshares, Inc. FI6.F | $31.8 34.76 USD |
0
|
$4.59B 5.02B USD | $7 7.65 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.59B 5.02B USD | 23.04 | $1.38 1.51 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $86 94.01 USD |
+0.58
|
$4.52B 4.94B USD | $100 109.31 USD | $86 94.01 USD | $86 94.01 USD | $4.52B 4.94B USD | 15.52 | $5.54 6.06 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Hancock Whitney Corporation HH1.F | $51.5 56.3 USD |
+0.98
|
$4.49B 4.9B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $4.49B 4.9B USD | 11.17 | $4.61 5.04 USD | |
| Selective Insurance Group, Inc. SV2.F | $73 79.8 USD |
0
|
$4.46B 4.87B USD | $6 6.56 USD | $73 79.8 USD | $73 79.8 USD | $4.46B 4.87B USD | 23.39 | $3.12 3.41 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.4299 0.47 USD |
+0.46
|
$4.42B 4.83B USD | $44.92K 49.1K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.42B 4.83B USD | 0 | $0 0 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,660 7.87 USD |
-0.15
|
$4.08T 4.82B USD | $137 0.16 USD | $6,660 7.87 USD | $6,670 7.88 USD | $4.08T 4.82B USD | 10.61 | $627.65 0.74 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $71,000 53.59 USD |
+1.57
|
$6.34T 4.79B USD | $413.38K 312.04 USD | $68,700 51.86 USD | $71,500 53.97 USD | $6.34T 4.79B USD | 0 | $0 0 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $22.8 24.92 USD |
-0.87
|
$4.35B 4.76B USD | $2 2.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.35B 4.76B USD | 10.17 | $2.24 2.45 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.48 13.64 USD |
+0.97
|
$4.33B 4.73B USD | $35 38.26 USD | $12.02 13.14 USD | $12.54 13.71 USD | $4.33B 4.73B USD | 9.52 | $1.31 1.43 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.29 1.41 USD |
+0.78
|
$4.32B 4.73B USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $4.32B 4.73B USD | 4.29 | $0.3 0.33 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.39 1.52 USD |
+0.72
|
$4.32B 4.72B USD | $3K 3.28K USD | $1.39 1.52 USD | $1.39 1.52 USD | $4.32B 4.72B USD | 4.63 | $0.3 0.33 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,072.75 25.08 USD |
-1.14
|
$389.21B 4.71B USD | $3.29K 39.84 USD | $2,044.4 24.73 USD | $2,099.95 25.41 USD | $389.21B 4.71B USD | 17.90 | $115.74 1.4 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,072.4 25.07 USD |
-1.28
|
$389.15B 4.71B USD | $155.44K 1.88K USD | $2,044.1 24.73 USD | $2,095.7 25.35 USD | $389.15B 4.71B USD | 17.91 | $115.67 1.4 USD | |
| Aberdeen SLFPY | $10.53 — |
+4.88
|
$4.7B — | $100 — | $10.53 — | $10.53 — | $4.7B — | 14.83 | $0.71 — | |
| Mebuki Financial Group,Inc. 5EE.F | $4.46 4.88 USD |
-0.89
|
$4.29B 4.69B USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $4.29B 4.69B USD | 13.11 | $0.34 0.37 USD | |
| Aberdeen SLFPF | $2.57 — |
+0.78
|
$4.69B — | $216 — | $2.57 — | $2.57 — | $4.69B — | 14.27 | $0.18 — | |
| Federal Home Loan Mortgage Corporation FHL.F | $6.55 7.16 USD |
-2.96
|
$4.28B 4.67B USD | $150 163.97 USD | $6.55 7.16 USD | $6.7 7.32 USD | $4.28B 4.67B USD | 0 | -$0.02 -0.02 USD | |
| Enstar Group Limited 48R.F | $284 310.45 USD |
0
|
$4.27B 4.67B USD | $1 1.09 USD | $284 310.45 USD | $284 310.45 USD | $4.27B 4.67B USD | 10.72 | $26.47 28.94 USD | |
| Investec IVTJF | $6.96 — |
-3.88
|
$4.66B — | $1.5K — | $6.96 — | $6.96 — | $4.66B — | 7.17 | $0.97 — | |
| IG Group Holdings plc I5G.F | $12.25 13.39 USD |
-0.57
|
$4.26B 4.66B USD | $200 218.63 USD | $12.25 13.39 USD | $12.25 13.39 USD | $4.26B 4.66B USD | 10.93 | $1.12 1.22 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.56 0.61 USD |
0
|
$4.22B 4.61B USD | $560 612.16 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.22B 4.61B USD | 5.09 | $0.11 0.12 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $187.8 18.02 USD |
+0.86
|
$48.02B 4.61B USD | $870 83.46 USD | $187.4 17.98 USD | $187.8 18.02 USD | $48.02B 4.61B USD | 13.22 | $14.2 1.36 USD | |
| Allfunds Group plc 6UY.F | $6.77 7.4 USD |
0
|
$4.21B 4.61B USD | $7 7.65 USD | $6.77 7.4 USD | $6.77 7.4 USD | $4.21B 4.61B USD | 0 | -$0.28 -0.3 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.18 13.31 USD |
-0.33
|
$4.2B 4.6B USD | $80 87.45 USD | $12.18 13.31 USD | $12.18 13.31 USD | $4.2B 4.6B USD | 6.02 | $2.02 2.21 USD | |
| Wendel WNDLF | $98.2 — |
+0.48
|
$4.59B — | $120 — | $98.2 — | $98.2 — | $4.59B — | 0 | -$3.46 — | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $370 21.91 USD |
-2.13
|
$77.52B 4.59B USD | $45 2.66 USD | $370 21.91 USD | $371.95 22.02 USD | $77.52B 4.59B USD | 0 | -$51.03 -3.02 USD | |
| Eurazeo SE EUQ.F | $59.7 65.26 USD |
+1.02
|
$4.19B 4.58B USD | $34 37.17 USD | $59.7 65.26 USD | $59.7 65.26 USD | $4.19B 4.58B USD | 0 | -$5.95 -6.5 USD | |
| Radian Group Inc. RAG.F | $30.8 33.67 USD |
-0.65
|
$4.17B 4.56B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.17B 4.56B USD | 9.24 | $3.33 3.64 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.8 1.46 USD |
0
|
$143.42B 4.56B USD | $314.18K 9.98K USD | $45.8 1.46 USD | $45.8 1.46 USD | $143.42B 4.56B USD | 32.20 | $1.42 0.05 USD | |
| Bendigo and Adelaide Bank BXRBF | $7.8 — |
+19.08
|
$4.55B — | $1 — | $7.8 — | $7.8 — | $4.55B — | 14.18 | $0.55 — | |
| Direct Line Insurance DIISF | $3.48 — |
-16.55
|
$4.55B — | $500 — | $3.48 — | $3.48 — | $4.55B — | 23.19 | $0.15 — | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Moelis & Company 17M.F | $55 60.12 USD |
0
|
$4.15B 4.53B USD | $14 15.3 USD | $55 60.12 USD | $55 60.12 USD | $4.15B 4.53B USD | 29.41 | $1.87 2.04 USD | |
| Bank Millennium S.A. 1HN.F | $3.39 3.7 USD |
-1.8
|
$4.13B 4.52B USD | $35 38.26 USD | $3.39 3.7 USD | $3.39 3.7 USD | $4.13B 4.52B USD | 22.58 | $0.15 0.16 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.8 0.61 USD |
-0.46
|
$160.36B 4.51B USD | $91.9K 2.59K USD | $21.8 0.61 USD | $21.9 0.62 USD | $160.36B 4.51B USD | 5.40 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.8 0.61 USD |
-0.46
|
$160.36B 4.51B USD | $91.92K 2.59K USD | $21.8 0.61 USD | $21.9 0.62 USD | $160.36B 4.51B USD | 5.40 | $4.03 0.11 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $268.15 3.24 USD |
+0.6
|
$372.55B 4.51B USD | $112.45K 1.36K USD | $264.85 3.2 USD | $269.2 3.26 USD | $372.55B 4.51B USD | 15.05 | $17.81 0.22 USD | |
| Riot Platforms, Inc. RIOT.MX | $212 12.55 USD |
-6.19
|
$76.08B 4.5B USD | $2.04K 120.85 USD | $206.57 12.23 USD | $214.36 12.69 USD | $76.08B 4.5B USD | 0 | -$25.55 -1.5 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $28.2 30.83 USD |
0
|
$4.06B 4.44B USD | $120 131.18 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.06B 4.44B USD | 15.49 | $1.82 1.99 USD | |
| International Public Joint-Stock Company T-Technologies TCSG.ME | $2,013 22.24 USD |
-0.89
|
$401.2B 4.43B USD | $115.45K 1.28K USD | $1,957 21.62 USD | $2,053 22.69 USD | $401.2B 4.43B USD | 6.39 | $314.9 3.48 USD | |
| Investec Group IVKA.F | $6.25 6.83 USD |
-2.34
|
$4.03B 4.41B USD | $450 491.91 USD | $6.25 6.83 USD | $6.25 6.83 USD | $4.03B 4.41B USD | 7.62 | $0.82 0.9 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.85 7.49 USD |
-0.72
|
$4.03B 4.4B USD | $700 765.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $4.03B 4.4B USD | 15.56 | $0.44 0.48 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8399 0.92 USD |
-0.59
|
$4.03B 4.4B USD | $6K 6.56K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $4.03B 4.4B USD | 6.46 | $0.13 0.14 USD | |
| Axos Financial, Inc. BB4.SG | $70.5 77.07 USD |
0
|
$4.02B 4.39B USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $4.02B 4.39B USD | 11.31 | $6.23 6.81 USD | |
| Axos Financial, Inc. BB4.F | $70.5 77.07 USD |
0
|
$4.02B 4.39B USD | $446 487.54 USD | $70.5 77.07 USD | $70.5 77.07 USD | $4.02B 4.39B USD | 11.31 | $6.23 6.81 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $468.75 5.67 USD |
-0.83
|
$362.74B 4.39B USD | $61.21K 740.48 USD | $462.75 5.6 USD | $472.9 5.72 USD | $362.74B 4.39B USD | 0 | -$1.28 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Ameris Bancorp AXU.F | $57.5 62.86 USD |
+0.88
|
$4B 4.37B USD | $2 2.19 USD | $57.5 62.86 USD | $57.5 62.86 USD | $4B 4.37B USD | 12.58 | $4.57 5 USD | |
| Piper Sandler Companies PJR.F | $242 264.54 USD |
-2.42
|
$4B 4.37B USD | $10 10.93 USD | $242 264.54 USD | $242 264.54 USD | $4B 4.37B USD | 24.82 | $9.75 10.66 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.32 — |
-15.92
|
$4.37B — | $279.3K — | $1.57 — | $1.57 — | $4.37B — | 4.88 | $0.27 — | |
| Fibra Plus FPLUS16.MX | $5.4 0.32 USD |
+0.19
|
$73.67B 4.36B USD | $5.54K 327.74 USD | $5.4 0.32 USD | $5.4 0.32 USD | $73.67B 4.36B USD | 12.27 | $0.44 0.03 USD | |
| Alior Bank ALORY | $14.32 — |
+18.62
|
$4.36B — | $100 — | $14.32 — | $14.32 — | $4.36B — | 6.01 | $2.38 — | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,510 1650.63 USD |
0
|
$3.9B 4.27B USD | $1 1.09 USD | $1,510 1650.63 USD | $1,510 1650.63 USD | $3.9B 4.27B USD | 166.66 | $9.06 9.9 USD | |
| StoneX Group Inc. I4F.F | $79 86.36 USD |
0
|
$3.9B 4.26B USD | $12 13.12 USD | $79 86.36 USD | $79 86.36 USD | $3.9B 4.26B USD | 15.76 | $5.01 5.48 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.61B 4.26B USD | 0 | $0 0 USD | |
| Azimut Holding S.p.A. AZM.VI | $27.38 29.93 USD |
+1.48
|
$3.87B 4.23B USD | $0 0 USD | $26.98 29.49 USD | $27.38 29.93 USD | $3.87B 4.23B USD | 6.87 | $3.98 4.35 USD | |
| Azimut Holding S.p.A. HDB.F | $27.03 29.55 USD |
+0.67
|
$3.84B 4.19B USD | $26 28.42 USD | $27.03 29.55 USD | $27.03 29.55 USD | $3.84B 4.19B USD | 6.79 | $3.98 4.35 USD | |
| Wendel WIS.F | $90.35 98.76 USD |
-0.33
|
$3.84B 4.19B USD | $1 1.09 USD | $90.35 98.76 USD | $90.35 98.76 USD | $3.84B 4.19B USD | 0 | -$2.93 -3.2 USD | |
| The Bank of East Asia, Limited BKEAY | $1.59 — |
0
|
$4.19B — | $336 — | $1.56 — | $1.63 — | $4.19B — | 8.36 | $0.19 — | |
| Vontobel Holding AG 0QKE.IL | $64.9 73.84 USD |
-0.31
|
$3.68B 4.19B USD | $2.03K 2.31K USD | $64.9 73.84 USD | $65.2 74.18 USD | $3.68B 4.19B USD | 18.12 | $3.58 4.07 USD | |
| Acom Co., Ltd. AK5.F | $2.42 2.65 USD |
0
|
$3.83B 4.19B USD | $330 360.73 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.83B 4.19B USD | 20.16 | $0.12 0.13 USD | |
| Aberdeen Group Plc T3V2.F | $2.14 2.34 USD |
-2.73
|
$3.82B 4.18B USD | $2K 2.19K USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.82B 4.18B USD | 14.26 | $0.15 0.16 USD | |
| Nelnet, Inc. NIJ.F | $103 112.59 USD |
+0.98
|
$3.82B 4.17B USD | $100 109.31 USD | $103 112.59 USD | $103 112.59 USD | $3.82B 4.17B USD | 22.88 | $4.5 4.92 USD | |
| Samsung Card Co., Ltd. 029780.KS | $51,700 39.03 USD |
+0.58
|
$5.52T 4.16B USD | $46.8K 35.32 USD | $51,000 38.5 USD | $52,000 39.25 USD | $5.52T 4.16B USD | 0 | $0 0 USD | |
| Sydbank A/S 0MGE.IL | $476.4 69.85 USD |
+0.68
|
$28.25B 4.14B USD | $1.48K 217.59 USD | $469.2 68.79 USD | $476.9 69.92 USD | $28.25B 4.14B USD | 10.42 | $45.69 6.7 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.6 18.15 USD |
+5.06
|
$3.78B 4.14B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.78B 4.14B USD | 0 | -$2.32 -2.5 USD | |
| International Bancshares Corporation IB4.F | $59.5 65.04 USD |
0
|
$3.76B 4.11B USD | $200 218.63 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.76B 4.11B USD | 10.66 | $5.58 6.1 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $55 60.12 USD |
+0.92
|
$3.75B 4.1B USD | $100 109.31 USD | $54.5 59.58 USD | $55 60.12 USD | $3.75B 4.1B USD | 14.39 | $3.82 4.18 USD | |
| Far East Horizon Limited F6H.F | $0.77 0.84 USD |
+4.08
|
$3.75B 4.09B USD | $132 144.29 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.75B 4.09B USD | 7.64 | $0.1 0.11 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,674 80.74 USD |
-1.12
|
$337.88B 4.09B USD | $23.23K 281.07 USD | $6,652.5 80.48 USD | $6,817 82.47 USD | $337.88B 4.09B USD | 108.66 | $61.42 0.74 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,674.8 80.75 USD |
-1.17
|
$337.71B 4.09B USD | $7.44K 89.99 USD | $6,655 80.51 USD | $6,810 82.39 USD | $337.71B 4.09B USD | 108.60 | $61.46 0.74 USD | |
| Vontobel Holding AG VONHF | $62.79 — |
-9.81
|
$4.08B — | $100 — | $62.79 — | $62.79 — | $4.08B — | 10.64 | $5.9 — | |
| GQG Partners Inc. 6P1.F | $1.19 1.3 USD |
-4.03
|
$3.72B 4.07B USD | $10K 10.93K USD | $1.19 1.3 USD | $1.2 1.31 USD | $3.72B 4.07B USD | 9.15 | $0.13 0.14 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| Banco Macro S.A. B4W.F | $59 64.49 USD |
0
|
$3.72B 4.06B USD | $45 49.19 USD | $59 64.49 USD | $59 64.49 USD | $3.72B 4.06B USD | 0 | -$0.68 -0.7 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $24.6 26.89 USD |
-1.2
|
$3.72B 4.06B USD | $276 301.71 USD | $24.6 26.89 USD | $24.6 26.89 USD | $3.72B 4.06B USD | 6.16 | $3.99 4.36 USD | |
| Steadfast Group Limited 1S6.F | $3.22 3.52 USD |
0
|
$3.71B 4.05B USD | $115 125.71 USD | $3.22 3.52 USD | $3.22 3.52 USD | $3.71B 4.05B USD | 26.83 | $0.12 0.13 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $607.75 7.35 USD |
-0.43
|
$334.52B 4.05B USD | $15.2K 183.86 USD | $605.85 7.33 USD | $611.8 7.4 USD | $334.52B 4.05B USD | 6.14 | $98.95 1.2 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Associated Banc-Corp AB5.F | $22 24.05 USD |
+0.92
|
$3.68B 4.02B USD | $4 4.37 USD | $21.6 23.61 USD | $22 24.05 USD | $3.68B 4.02B USD | 32.83 | $0.67 0.73 USD | |
| Azimut Holding S.p.A AZIHF | $27.86 — |
-10.71
|
$4.02B — | $151 — | $26.6 — | $29.74 — | $4.02B — | 5.92 | $4.7 — | |
| BNP Paribas Bank Polska S.A. BNP.WA | $106.5 27.07 USD |
-1.39
|
$15.74B 4B USD | $741 188.34 USD | $106 26.94 USD | $108 27.45 USD | $15.74B 4B USD | 6.28 | $16.95 4.31 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $55 3.26 USD |
0
|
$67.52B 4B USD | $0 0 USD | $55 3.26 USD | $55 3.26 USD | $67.52B 4B USD | 18.39 | $2.99 0.18 USD | |
| Lion Finance Group PLC GEB.F | $82 89.64 USD |
+2.5
|
$3.65B 3.99B USD | $11 12.02 USD | $82 89.64 USD | $82 89.64 USD | $3.65B 3.99B USD | 5.99 | $13.67 14.94 USD | |
| Challenger CFIGF | $4.94 — |
+9.05
|
$3.99B — | $978 — | $3.84 — | $3.84 — | $3.99B — | 38.00 | $0.13 — | |
| Credit Saison Co., Ltd. 8253.T | $4,004 27.03 USD |
+1.21
|
$590.44B 3.99B USD | $463.6K 3.13K USD | $3,976 26.84 USD | $4,032 27.22 USD | $590.44B 3.99B USD | 9.48 | $422.11 2.85 USD | |
| Riot Platforms, Inc. AP4N.F | $9.75 10.65 USD |
-2.53
|
$3.6B 3.94B USD | $9.38K 10.25K USD | $9.49 10.37 USD | $10.4 11.37 USD | $3.6B 3.94B USD | 0 | -$1.16 -1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||