Endüstri: Yemek Dağıtım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
- Avustralya (2)
- Avusturya (2)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (4)
- Fransa (4)
- Almanya (39)
- Yunanistan (1)
- Hong Kong (10)
- Hindistan (4)
- Endonezya (4)
- İsrail (6)
- İtalya (3)
- Japonya (32)
- Malezya (3)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (2)
- Portekiz (1)
- Singapur (3)
- Güney Afrika (2)
- Güney Kore (5)
- Surinam (2)
- İsveç (1)
- Tayvan (1)
- Tayland (7)
- Türkiye (1)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (210)
Yemek Dağıtım (210)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $70.69 — |
-0.83
|
$34.58B — | $1.96M — | $70.39 — | $71.91 — | $34.58B — | 18.12 | $3.9 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $47.43 — |
+1.82
|
$14.92B — | $407 — | $46.9 — | $47.43 — | $14.92B — | 21.95 | $2.16 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.66 22.58 USD |
+1.4
|
$13.47B 14.73B USD | $1.12K 1.22K USD | $20.38 22.28 USD | $20.82 22.76 USD | $13.47B 14.73B USD | 18.95 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $20.84 22.78 USD |
+1.86
|
$13.1B 14.32B USD | $731.72K 799.87K USD | $20.32 22.21 USD | $20.84 22.78 USD | $13.1B 14.32B USD | 21.93 | $0.95 1.04 USD | |
| US Foods Holding USFD | $61.54 — |
-2.52
|
$14.19B — | $2.15M — | $61 — | $63.32 — | $14.19B — | 30.46 | $2.02 — | |
| Performance Food Group Company PFGC | $74.87 — |
-1.21
|
$11.7B — | $708.77K — | $74.02 — | $76.17 — | $11.7B — | 30.18 | $2.48 — | |
| Bunzl plc BZLFY | $15.3 — |
-25.15
|
$9.97B — | $52.52K — | $14.78 — | $15.48 — | $9.97B — | 15.77 | $0.97 — | |
| Atacadão S.A. CRFB3.SA | $8.38 1.7 USD |
+1.09
|
$17.67B 3.58B USD | $98.79M 20.02M USD | $8.27 1.68 USD | $8.54 1.73 USD | $17.67B 3.58B USD | 10.09 | $0.83 0.17 USD | |
| Metcash Limited MTS.AX | $3.16 2.09 USD |
0
|
$3.47B 2.3B USD | $1.38M 915.73K USD | $3.16 2.09 USD | $3.19 2.11 USD | $3.47B 2.3B USD | 13.16 | $0.24 0.16 USD | |
| Metro AG 0RTE.IL | $5.34 5.83 USD |
0
|
$2.02B 2.21B USD | $66.34K 72.51K USD | $5.26 5.75 USD | $5.34 5.84 USD | $2.02B 2.21B USD | 3.06 | $1.74 1.9 USD | |
| The Chefs' Warehouse CHEF | $52.96 — |
-1.1
|
$2.17B — | $482.47K — | $52.26 — | $53.89 — | $2.17B — | 40.12 | $1.32 — | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.93B 2.11B USD | $2.15M 2.35M USD | $5.32 5.82 USD | $5.34 5.84 USD | $1.93B 2.11B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $15.55K 16.99K USD | $5.25 5.74 USD | $5.3 5.79 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.87 0.96 USD |
-1.01
|
$11.66B 1.62B USD | $28.79M 4M USD | $6.62 0.92 USD | $6.94 0.96 USD | $11.66B 1.62B USD | 24.53 | $0.28 0.04 USD | |
| United Natural Foods UNFI | $24.23 — |
+0.75
|
$1.47B — | $520.05K — | $23.84 — | $24.42 — | $1.47B — | 0 | -$1.36 — | |
| Almunajem Foods Company 4162.SR | $83.9 22.38 USD |
-0.83
|
$5.03B 1.34B USD | $56.65K 15.11K USD | $83.4 22.25 USD | $84.8 22.62 USD | $5.03B 1.34B USD | 18.08 | $4.64 1.24 USD | |
| Kernel Holding S.A. 0KE.F | $3.89 4.25 USD |
+0.52
|
$1.19B 1.3B USD | $577 630.74 USD | $3.89 4.25 USD | $3.89 4.25 USD | $1.19B 1.3B USD | 5.54 | $0.7 0.77 USD | |
| The Andersons ANDE | $37.53 — |
+0.43
|
$1.28B — | $242.79K — | $37.26 — | $37.98 — | $1.28B — | 11.30 | $3.32 — | |
| Kernel Holding S.A. KER.WA | $16.98 4.32 USD |
-1.85
|
$4.98B 1.27B USD | $43.42K 11.04K USD | $16.5 4.19 USD | $17.78 4.52 USD | $4.98B 1.27B USD | 5.67 | $2.99 0.76 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.33 0.74 USD |
-1.11
|
$6.88B 957.11M USD | $38.13M 5.3M USD | $5.23 0.73 USD | $5.44 0.76 USD | $6.88B 957.11M USD | 106.59 | $0.05 0.006 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $4.61K 5.04K USD | $5.91 6.46 USD | $5.94 6.49 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Mission Produce AVO | $9.95 — |
-1
|
$707.16M — | $198.03K — | $9.88 — | $10.11 — | $707.16M — | 17.45 | $0.57 — | |
| Acomo N.V. ACOMO.AS | $20.95 22.9 USD |
-0.48
|
$620.49M 678.28M USD | $17.4K 19.02K USD | $20.85 22.79 USD | $21.05 23.01 USD | $620.49M 678.28M USD | 13.69 | $1.53 1.67 USD | |
| SpartanNash Company SPTN | $19.52 — |
+0.93
|
$660.68M — | $292.88K — | $19.33 — | $19.67 — | $660.68M — | 1952.00 | $0.01 — | |
| MARR S.p.A. MARR.MI | $9.26 10.12 USD |
-0.75
|
$595.03M 650.45M USD | $94.26K 103.03K USD | $9.23 10.09 USD | $9.46 10.34 USD | $595.03M 650.45M USD | 14.03 | $0.66 0.72 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $39.82 5.54 USD |
+10.09
|
$4.12B 573.41M USD | $16.17M 2.25M USD | $35.2 4.89 USD | $40.8 5.67 USD | $4.12B 573.41M USD | 0 | -$0.09 -0.01 USD | |
| Sligro Food Group N.V. SLIGR.AS | $11.7 12.79 USD |
+0.86
|
$516.1M 564.17M USD | $87.31K 95.44K USD | $11.4 12.46 USD | $11.7 12.79 USD | $516.1M 564.17M USD | 21.66 | $0.54 0.59 USD | |
| B&S Group S.A. BSGR.AS | $5.92 6.47 USD |
+0.17
|
$498.33M 544.74M USD | $55.78K 60.97K USD | $5.91 6.46 USD | $5.94 6.49 USD | $498.33M 544.74M USD | 12.59 | $0.47 0.51 USD | |
| Calavo Growers CVGW | $24.66 — |
+2.32
|
$439.85M — | $188.87K — | $24.15 — | $25.61 — | $439.85M — | 31.61 | $0.78 — | |
| Greenyard NV GREEN.BR | $6.92 7.56 USD |
-0.57
|
$340.99M 372.75M USD | $153.24K 167.51K USD | $6.9 7.54 USD | $6.98 7.63 USD | $340.99M 372.75M USD | 43.25 | $0.16 0.17 USD | |
| CHINA WANTIAN 1854.HK | $1.33 0.17 USD |
+3.91
|
$2.71B 346.22M USD | $400K 51.15K USD | $1.28 0.16 USD | $1.33 0.17 USD | $2.71B 346.22M USD | 0 | -$0.02 -0.002 USD | |
| Orsero S.p.A. ORS.MI | $12.64 13.82 USD |
+0.64
|
$212.97M 232.8M USD | $27.7K 30.28K USD | $12.44 13.6 USD | $12.62 13.8 USD | $212.97M 232.8M USD | 8.05 | $1.57 1.72 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9 1.25 USD |
+10.02
|
$1.57B 217.92M USD | $59.01M 8.21M USD | $8.09 1.12 USD | $9 1.25 USD | $1.57B 217.92M USD | 0 | -$0.69 -0.09 USD | |
| HF Foods HFFG | $3.98 — |
-0.25
|
$209.9M — | $157.2K — | $3.87 — | $4.05 — | $209.9M — | 0 | -$0.92 — | |
| G. Willi-Food WILC | $14.85 — |
-2.1
|
$205.93M — | $3.2K — | $14.85 — | $15.12 — | $205.93M — | 11.42 | $1.3 — | |
| Premier Marketing Public Company Limited PM.BK | $10 0.28 USD |
+1.52
|
$5.58B 157.04M USD | $984.93K 27.71K USD | $9.85 0.28 USD | $10.2 0.29 USD | $5.58B 157.04M USD | 9.25 | $1.08 0.03 USD | |
| Anaam International Holding Group Company 4061.SR | $16.76 4.47 USD |
-0.59
|
$527.94M 140.84M USD | $1.44M 384.48K USD | $16.68 4.45 USD | $17.58 4.69 USD | $527.94M 140.84M USD | 0 | -$0.07 -0.01 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
-16.67
|
$128.81M 96.54M USD | $2.54M 1.91M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Innovative Food IVFH | $1.74 — |
-3.33
|
$93.94M — | $9.6K — | $1.68 — | $1.76 — | $93.94M — | 34.79 | $0.05 — | |
| Fruta Fruta Inc. 2586.T | $149 1.01 USD |
-3.25
|
$10.97B 74.07M USD | $1.99M 13.44K USD | $148 1 USD | $154 1.04 USD | $10.97B 74.07M USD | 0 | -$3.37 -0.02 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $502K 64.19K USD | $0.32 0.04 USD | $0.34 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| Colabor Group Inc. GCL.TO | $0.8599 0.64 USD |
+1.18
|
$87.73M 65.1M USD | $14.4K 10.69K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $87.73M 65.1M USD | 43.00 | $0.02 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.52 0.07 USD |
0
|
$367.2M 46.95M USD | $168K 21.48K USD | $0.5 0.06 USD | $0.52 0.07 USD | $367.2M 46.95M USD | 8.66 | $0.06 0.007 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.53M 46.47M USD | $9.3K 1.98K USD | $0.27 0.06 USD | $0.27 0.06 USD | $218.53M 46.47M USD | 0 | $0 0 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.8 0.1 USD |
+2.56
|
$335.24M 42.86M USD | $216.5K 27.68K USD | $0.78 0.1 USD | $0.8 0.1 USD | $335.24M 42.86M USD | 0 | -$0.14 -0.01 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.37 4.78 USD |
+0.92
|
$37.11M 40.56M USD | $2.86K 3.13K USD | $4.37 4.78 USD | $4.41 4.82 USD | $37.11M 40.56M USD | 12.48 | $0.35 0.38 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.1499 0.03 USD |
-3.23
|
$102.28M 21.75M USD | $80K 17.01K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $102.28M 21.75M USD | 5.00 | $0.03 0.006 USD | |
| B & S INTL HLDG 1705.HK | $0.34 0.04 USD |
0
|
$134M 17.13M USD | $16K 2.05K USD | $0.34 0.04 USD | $0.34 0.04 USD | $134M 17.13M USD | 4.78 | $0.07 0.008 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
+2.73
|
$133.69M 17.09M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $133.69M 17.09M USD | 0 | $0 0 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $20.7 0.65 USD |
-1.8
|
$517.5M 16.25M USD | $259.76K 8.16K USD | $20.7 0.65 USD | $21.44 0.67 USD | $517.5M 16.25M USD | 0 | -$0.36 -0.01 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
0
|
$13M 9.74M USD | $1.3K 974.29 USD | $0.04 0.03 USD | $0.04 0.03 USD | $13M 9.74M USD | 4.00 | $0.01 0.007 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Organto Foods Inc. OGO.V | $0.2 0.15 USD |
+5.26
|
$6.86M 5.09M USD | $290.06K 215.24K USD | $0.2 0.15 USD | $0.2399 0.18 USD | $6.86M 5.09M USD | 0 | -$0.35 -0.2 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
0
|
$4.73M 3.51M USD | $75K 55.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.73M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0072 USD |
0
|
$4.07M 2.69M USD | $54.07K 35.79K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.07M 2.69M USD | 0 | -$0.03 -0.01 USD | |
| Wanderport WDRP | $0.0008 — |
-6.25
|
$538.9K — | $176.03K — | $0.0008 — | $0.0008 — | $538.9K — | 0 | -$0.64 — | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $671.06K 497.97K USD | 0 | -$0.08 -0.05 USD | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $218.04 44.19 USD | $218.04 44.19 USD | $213.34B 43.24B USD | 19.07 | $11.43 2.32 USD | |
| Sysco Corporation SYY.DE | $63.07 68.94 USD |
-1.16
|
$30.86B 33.73B USD | $15 16.4 USD | $61.53 67.26 USD | $63.07 68.94 USD | $30.86B 33.73B USD | 18.33 | $3.44 3.76 USD | |
| Sysco Corporation SYY.VI | $62.98 68.85 USD |
-1.25
|
$30.81B 33.68B USD | $0 0 USD | $62.57 68.4 USD | $62.98 68.85 USD | $30.81B 33.68B USD | 18.30 | $3.44 3.76 USD | |
| Sysco Corporation SYY.F | $61.99 67.76 USD |
-1.49
|
$30.33B 33.15B USD | $50 54.66 USD | $61.99 67.76 USD | $61.99 67.76 USD | $30.33B 33.15B USD | 18.02 | $3.44 3.76 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$14.5B — | $1 — | $18.52 — | $18.52 — | $14.5B — | 19.90 | $1.08 — | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $40.8 44.6 USD |
+2
|
$13.04B 14.25B USD | $20 21.86 USD | $39.6 43.29 USD | $40.8 44.6 USD | $13.04B 14.25B USD | 21.36 | $1.91 2.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.26 22.15 USD |
+0.3
|
$12.82B 14.01B USD | $70 76.52 USD | $20.26 22.15 USD | $20.26 22.15 USD | $12.82B 14.01B USD | 21.32 | $0.95 1.04 USD | |
| US Foods Holding Corp. UFH.F | $54.5 59.58 USD |
-1.8
|
$12.6B 13.78B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $12.6B 13.78B USD | 30.61 | $1.78 1.95 USD | |
| Bunzl BZLFF | $41.45 — |
0
|
$13.5B — | $2.3K — | $42.25 — | $42.25 — | $13.5B — | 21.36 | $1.94 — | |
| Bunzl plc BUZ.F | $16.2 17.71 USD |
-8.99
|
$10.55B 11.53B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $10.55B 11.53B USD | 18.83 | $0.86 0.94 USD | |
| Performance Food Group Company P5F.F | $65 71.05 USD |
-2.26
|
$10.21B 11.16B USD | $4 4.37 USD | $65 71.05 USD | $66 72.15 USD | $10.21B 11.16B USD | 29.68 | $2.19 2.39 USD | |
| Bunzl plc BUZ1.F | $26.4 28.86 USD |
-25.59
|
$8.6B 9.4B USD | $236 257.98 USD | $26.32 28.77 USD | $34.92 38.17 USD | $8.6B 9.4B USD | 15.26 | $1.73 1.89 USD | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Bid BPPPF | $23.75 — |
0
|
$8B — | $325 — | $21.87 — | $21.87 — | $8B — | 19.30 | $1.23 — | |
| Metro AG MTTWF | $5.45 — |
0
|
$2.19B — | $2.5K — | $5 — | $7.45 — | $2.19B — | 0 | -$0.54 — | |
| Metcash MCSHF | $1.64 — |
0
|
$2.19B — | $525 — | $2.55 — | $2.55 — | $2.19B — | 10.94 | $0.15 — | |
| Metro AG B4B3.F | $5.3 5.79 USD |
+2.91
|
$1.99B 2.18B USD | $1.75K 1.91K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.99B 2.18B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG MEO.VI | $5.34 5.84 USD |
0
|
$1.93B 2.11B USD | $0 0 USD | $5.33 5.83 USD | $5.34 5.84 USD | $1.93B 2.11B USD | 0 | -$0.48 -0.5 USD | |
| Metcash Limited MG9.F | $1.74 1.9 USD |
-0.57
|
$1.92B 2.1B USD | $3.67K 4.01K USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.92B 2.1B USD | 13.38 | $0.13 0.14 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
-0.75
|
$1.92B 2.1B USD | $4.98K 5.44K USD | $5.28 5.77 USD | $5.36 5.86 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $46.6 50.94 USD |
-2.51
|
$1.91B 2.09B USD | $100 109.31 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.91B 2.09B USD | 39.82 | $1.17 1.28 USD | |
| Dong Suh Companies Inc. 026960.KS | $24,850 18.76 USD |
+3.33
|
$2.45T 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,050 34.09 USD |
+1.81
|
$220.37B 1.49B USD | $50.6K 341.56 USD | $4,990 33.68 USD | $5,080 34.29 USD | $220.37B 1.49B USD | 9.96 | $506.91 3.42 USD | |
| United Natural Foods, Inc. UN3.F | $20.72 22.65 USD |
-2.59
|
$1.25B 1.37B USD | $100 109.31 USD | $20.72 22.65 USD | $20.72 22.65 USD | $1.25B 1.37B USD | 0 | -$1.2 -1.3 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $29.3 — |
0
|
$1.29B — | $100 — | $32.4 — | $32.4 — | $1.29B — | 8.30 | $3.53 — | |
| Dongwon Industries Co., Ltd. 006040.KS | $42,200 31.85 USD |
+5.76
|
$1.67T 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| The Andersons, Inc. AKG.F | $32.26 35.26 USD |
-3.47
|
$1.1B 1.21B USD | $184 201.14 USD | $32.26 35.26 USD | $32.26 35.26 USD | $1.1B 1.21B USD | 11.01 | $2.93 3.2 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Kato Sangyo Co., Ltd. 9869.T | $5,090 34.36 USD |
+1.6
|
$161.43B 1.09B USD | $37.7K 254.49 USD | $5,010 33.82 USD | $5,110 34.49 USD | $161.43B 1.09B USD | 10.84 | $469.44 3.17 USD | |
| Dodla Dairy Limited DODLA.NS | $1,152.1 13.94 USD |
-0.6
|
$69.55B 841.46M USD | $40.19K 486.24 USD | $1,142.4 13.82 USD | $1,165.1 14.1 USD | $69.55B 841.46M USD | 28.97 | $39.76 0.48 USD | |
| Dodla Dairy Limited DODLA.BO | $1,152.45 13.94 USD |
-0.64
|
$69.52B 841.13M USD | $1.56K 18.83 USD | $1,144.35 13.84 USD | $1,157.1 14 USD | $69.52B 841.13M USD | 28.97 | $39.78 0.48 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,229 15.05 USD |
+0.95
|
$112.04B 756.28M USD | $54.3K 366.54 USD | $2,210 14.92 USD | $2,235 15.09 USD | $112.04B 756.28M USD | 15.62 | $142.66 0.96 USD | |
| MARR S.p.A. 0NSS.IL | $9.29 10.16 USD |
+0.22
|
$677.26M 740.34M USD | $5.53K 6.04K USD | $9.28 10.14 USD | $9.28 10.14 USD | $677.26M 740.34M USD | 17.86 | $0.52 0.57 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $8,440 56.97 USD |
+9.9
|
$107.08B 722.8M USD | $91.3K 616.3 USD | $7,730 52.18 USD | $8,500 57.38 USD | $107.08B 722.8M USD | 12.72 | $663.38 4.48 USD | |
| Acomo ACNFF | $23.59 — |
0
|
$705.42M — | $200 — | $21.96 — | $23.33 — | $705.42M — | 13.63 | $1.73 — | |
| Acomo N.V. 8AC.F | $20.6 22.52 USD |
-0.72
|
$618.95M 676.59M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $618.95M 676.59M USD | 13.46 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.SG | $20.55 22.46 USD |
-1.2
|
$615.96M 673.33M USD | $0 0 USD | $20.55 22.46 USD | $20.7 22.63 USD | $615.96M 673.33M USD | 13.43 | $1.53 1.67 USD | |
| Mission Produce, Inc. 5YM.F | $8.65 9.46 USD |
-2.26
|
$615.7M 673.04M USD | $106 115.87 USD | $8.6 9.4 USD | $8.65 9.46 USD | $615.7M 673.04M USD | 17.30 | $0.5 0.55 USD | |
| MARR S.p.A. M6Z.F | $9.12 9.97 USD |
-0.11
|
$603.36M 659.56M USD | $66 72.15 USD | $9.12 9.97 USD | $9.12 9.97 USD | $603.36M 659.56M USD | 13.81 | $0.66 0.72 USD | |
| SpartanNash Company SRJ.F | $16.8 18.36 USD |
-2.89
|
$568.62M 621.57M USD | $20 21.86 USD | $16.8 18.36 USD | $16.8 18.36 USD | $568.62M 621.57M USD | 1680.00 | $0.01 0.01 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,160 3.89 USD |
-0.19
|
$804.46B 607.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.46B 607.24M USD | 0 | $0 0 USD | |
| Sligro Food Group N.V. 0MKM.IL | $11.67 12.76 USD |
+0.34
|
$527.28M 576.39M USD | $1.07K 1.17K USD | $11.48 12.55 USD | $11.7 12.79 USD | $527.28M 576.39M USD | 35.36 | $0.33 0.36 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}