Sonuç Sayfası 2 için Endüstri: Yemek Dağıtım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
- Avustralya (2)
- Avusturya (2)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (4)
- Fransa (4)
- Almanya (39)
- Yunanistan (1)
- Hong Kong (10)
- Hindistan (4)
- Endonezya (4)
- İsrail (6)
- İtalya (3)
- Japonya (32)
- Malezya (3)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (2)
- Portekiz (1)
- Singapur (3)
- Güney Afrika (2)
- Güney Kore (5)
- Surinam (2)
- İsveç (1)
- Tayvan (1)
- Tayland (7)
- Türkiye (1)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (210)
Yemek Dağıtım (210)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sligro Food Group N.V. 8SF.F | $11.54 12.61 USD |
+0.7
|
$515.26M 563.25M USD | $0 0 USD | $11.54 12.61 USD | $11.54 12.61 USD | $515.26M 563.25M USD | 21.37 | $0.54 0.59 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $2.1K 14.18 USD | $1,922 12.97 USD | $1,923 12.98 USD | $82.23B 555.07M USD | 0 | -$26.14 -0.1 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
-0.84
|
$19.72B 554.76M USD | $3.1K 87.23 USD | $59 1.66 USD | $59 1.66 USD | $19.72B 554.76M USD | 7.15 | $8.25 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
-0.84
|
$19.47B 547.76M USD | $3.12K 87.65 USD | $59 1.66 USD | $59 1.66 USD | $19.47B 547.76M USD | 7.15 | $8.25 0.23 USD | |
| B&S Group S.A. 70B.F | $5.92 6.47 USD |
-0.34
|
$498.33M 544.74M USD | $430 470.05 USD | $5.86 6.41 USD | $5.92 6.47 USD | $498.33M 544.74M USD | 12.59 | $0.47 0.51 USD | |
| Shoei Foods Corporation 8079.T | $4,180 28.22 USD |
+0.72
|
$70.42B 475.37M USD | $74.7K 504.25 USD | $4,140 27.95 USD | $4,190 28.28 USD | $70.42B 475.37M USD | 22.94 | $182.19 1.23 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,400 0.41 USD |
+7.11
|
$5.88T 375.64M USD | $2.4K 0.15 USD | $6,000 0.38 USD | $6,400 0.41 USD | $5.88T 375.64M USD | 14.26 | $448.72 0.03 USD | |
| Greenyard NV 2P1.F | $5.2 5.68 USD |
0
|
$342.96M 374.91M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $342.96M 374.91M USD | 32.50 | $0.16 0.17 USD | |
| Oisix ra daichi Inc. 3182.T | $1,393 9.4 USD |
-1.42
|
$48.38B 326.6M USD | $181.3K 1.22K USD | $1,382 9.33 USD | $1,408 9.5 USD | $48.38B 326.6M USD | 9.81 | $141.87 0.96 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Kitwave Group plc 8R9.F | $3.1 3.39 USD |
+2.65
|
$260.78M 285.07M USD | $2.22K 2.43K USD | $3.04 3.32 USD | $3.1 3.39 USD | $260.78M 285.07M USD | 11.92 | $0.26 0.28 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $3,995 26.97 USD |
+0.5
|
$38.5B 259.85M USD | $10.8K 72.9 USD | $3,975 26.83 USD | $4,000 27 USD | $38.5B 259.85M USD | 24.93 | $160.2 1.08 USD | |
| Toho Co., Ltd. 8142.T | $3,290 22.21 USD |
+0.92
|
$35.88B 242.18M USD | $19.2K 129.61 USD | $3,250 21.94 USD | $3,320 22.41 USD | $35.88B 242.18M USD | 7.89 | $416.95 2.81 USD | |
| Toho Co., Ltd. TZ7.F | $20.2 22.08 USD |
+1
|
$218.03M 238.33M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $218.03M 238.33M USD | 7.85 | $2.57 2.81 USD | |
| Orsero S.p.A. WRG.F | $12.5 13.66 USD |
+0.64
|
$211.29M 230.96M USD | $125 136.64 USD | $12.42 13.58 USD | $12.5 13.66 USD | $211.29M 230.96M USD | 7.96 | $1.57 1.72 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,480 50.49 USD |
+0.27
|
$29.4B 198.46M USD | $1.2K 8.1 USD | $7,460 50.36 USD | $7,480 50.49 USD | $29.4B 198.46M USD | 11.55 | $647.53 4.37 USD | |
| HF Foods Group Inc. 3GX.F | $3.42 3.74 USD |
-2.84
|
$180.36M 197.16M USD | $3K 3.28K USD | $3.42 3.74 USD | $3.46 3.78 USD | $180.36M 197.16M USD | 0 | -$0.81 -0.8 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $3,000 20.25 USD |
-0.17
|
$28.74B 193.97M USD | $48.4K 326.71 USD | $2,993 20.2 USD | $3,010 20.32 USD | $28.74B 193.97M USD | 25.57 | $117.3 0.79 USD | |
| Eco's Co.,Ltd. 7520.T | $2,417 16.32 USD |
+5.87
|
$27.11B 183M USD | $56K 378.02 USD | $2,283 15.41 USD | $2,429 16.4 USD | $27.11B 183M USD | 7.05 | $342.68 2.31 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10 0.28 USD |
+1.52
|
$5.58B 157.04M USD | $984.9K 27.71K USD | $9.85 0.28 USD | $10.2 0.29 USD | $5.58B 157.04M USD | 9.25 | $1.08 0.03 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $41.9 1.33 USD |
0
|
$3.96B 125.82M USD | $30.22K 960.09 USD | $41.6 1.32 USD | $42.4 1.35 USD | $3.96B 125.82M USD | 19.95 | $2.1 0.07 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,875 26.16 USD |
-1.65
|
$17.1B 115.42M USD | $100 0.68 USD | $3,875 26.16 USD | $3,875 26.16 USD | $17.1B 115.42M USD | 9.35 | $414.09 2.8 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,930 13.03 USD |
-0.92
|
$16B 107.98M USD | $2.9K 19.58 USD | $1,925 12.99 USD | $1,958 13.22 USD | $16B 107.98M USD | 4.84 | $397.98 2.69 USD | |
| Satoh & Co., Ltd. 9996.T | $1,905 12.86 USD |
-1.04
|
$15.89B 107.25M USD | $400 2.7 USD | $1,905 12.86 USD | $1,915 12.93 USD | $15.89B 107.25M USD | 12.23 | $155.73 1.05 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $487 3.29 USD |
+0.62
|
$13.95B 94.18M USD | $11.6K 78.3 USD | $485 3.27 USD | $490 3.31 USD | $13.95B 94.18M USD | 9.82 | $49.56 0.33 USD | |
| Daisho Co.,Ltd. 2816.T | $1,412 9.53 USD |
-0.21
|
$13.63B 92M USD | $1.9K 12.83 USD | $1,412 9.53 USD | $1,418 9.57 USD | $13.63B 92M USD | 19.72 | $71.6 0.48 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,125 21.09 USD |
+1.46
|
$12.48B 84.26M USD | $8.2K 55.35 USD | $3,080 20.79 USD | $3,220 21.74 USD | $12.48B 84.26M USD | 5.17 | $603.68 4.08 USD | |
| WASGAU Produktions & Handels AG MSH.F | $11 12.02 USD |
0
|
$72.6M 79.36M USD | $100 109.31 USD | $8.7 9.51 USD | $11 12.02 USD | $72.6M 79.36M USD | 18.33 | $0.6 0.66 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $3.7K 24.98 USD | $2,010 13.57 USD | $2,012 13.58 USD | $11.12B 75.09M USD | 19.34 | $104.02 0.7 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,020 8.32 USD |
-1.43
|
$97.22B 73.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.22B 73.38M USD | 0 | $0 0 USD | |
| AMCON Distributing Company DIT | $110.97 — |
-7.53
|
$71.63M — | $47 — | $110.97 — | $121.49 — | $71.63M — | 18.68 | $5.94 — | |
| Colabor COLFF | $0.64 — |
0
|
$65.29M — | $500 — | $0.64 — | $0.64 — | $65.29M — | 64.00 | $0.01 — | |
| OM2 Network Co.,Ltd. 7614.T | $1,421 9.59 USD |
+0.21
|
$9.46B 63.86M USD | $600 4.05 USD | $1,406 9.49 USD | $1,421 9.59 USD | $9.46B 63.86M USD | 7.48 | $189.73 1.28 USD | |
| Ceres Global Ag CERGF | $2 — |
0
|
$62.28M — | $800 — | $2 — | $2 — | $62.28M — | 33.33 | $0.06 — | |
| Colabor Group Inc. 6LW.F | $0.53 0.57 USD |
-0.94
|
$55.77M 60.97M USD | $3.01K 3.29K USD | $0.53 0.57 USD | $0.53 0.57 USD | $55.77M 60.97M USD | 52.50 | $0.01 0.01 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,835 25.89 USD |
-0.26
|
$8.51B 57.43M USD | $100 0.68 USD | $3,835 25.89 USD | $3,835 25.89 USD | $8.51B 57.43M USD | 33.47 | $114.58 0.77 USD | |
| Ceres Global Ag Corp. CRP.TO | $2.45 1.82 USD |
-2
|
$76.3M 56.62M USD | $3.1K 2.3K USD | $2.43 1.8 USD | $2.49 1.85 USD | $76.3M 56.62M USD | 30.62 | $0.08 0.06 USD | |
| Oomitsu Co., Ltd. 3160.T | $566 3.82 USD |
+0.53
|
$8.31B 56.1M USD | $57.9K 390.84 USD | $561 3.79 USD | $566 3.82 USD | $8.31B 56.1M USD | 9.42 | $60.05 0.41 USD | |
| Kuze Co., Ltd. 2708.T | $1,775 11.98 USD |
+1.14
|
$8.21B 55.43M USD | $13.8K 93.15 USD | $1,760 11.88 USD | $1,820 12.29 USD | $8.21B 55.43M USD | 4.93 | $359.97 2.43 USD | |
| Nousouken Corporation 3541.T | $327 2.21 USD |
-0.3
|
$7.12B 48.09M USD | $232.1K 1.57K USD | $317 2.14 USD | $332 2.24 USD | $7.12B 48.09M USD | 66.06 | $4.95 0.03 USD | |
| Iceco Inc. 7698.T | $1,789 12.08 USD |
+0.51
|
$6.99B 47.21M USD | $700 4.73 USD | $1,780 12.02 USD | $1,795 12.12 USD | $6.99B 47.21M USD | 23.81 | $75.12 0.51 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $22.6 24.7 USD |
0
|
$38.66M 42.26M USD | $37 40.45 USD | $22.6 24.7 USD | $22.6 24.7 USD | $38.66M 42.26M USD | 64.57 | $0.35 0.38 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.23 4.62 USD |
+0.24
|
$36.85M 40.29M USD | $0 0 USD | $4.23 4.62 USD | $4.23 4.62 USD | $36.85M 40.29M USD | 12.08 | $0.35 0.38 USD | |
| Anik Industries Limited ANIKINDS.BO | $113.5 1.37 USD |
+4.27
|
$3.15B 38.11M USD | $133.04K 1.61K USD | $104.55 1.26 USD | $114.25 1.38 USD | $3.15B 38.11M USD | 0 | -$0.2 -0.002 USD | |
| Anik Industries Limited ANIKINDS.NS | $113.46 1.37 USD |
+3.83
|
$3.15B 38.1M USD | $9.3K 112.55 USD | $107 1.29 USD | $114 1.38 USD | $3.15B 38.1M USD | 0 | -$0.19 -0.002 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| O'will Corporation 3143.T | $1,725 11.64 USD |
-2.04
|
$5.17B 34.87M USD | $100 0.68 USD | $1,725 11.64 USD | $1,725 11.64 USD | $5.17B 34.87M USD | 6.06 | $284.45 1.92 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $640 0.04 USD |
+0.79
|
$512B 32.72M USD | $409.9K 26.19 USD | $590 0.04 USD | $650 0.04 USD | $512B 32.72M USD | 7.01 | $91.17 0.005 USD | |
| Daisui Co.,Ltd. 7538.T | $309 2.09 USD |
-2.83
|
$4.19B 28.27M USD | $23.3K 157.28 USD | $309 2.09 USD | $327 2.21 USD | $4.19B 28.27M USD | 4.40 | $70.09 0.47 USD | |
| Atlanta Poland S.A. ATP.WA | $18.2 4.63 USD |
-0.55
|
$110.87M 28.18M USD | $445 113.11 USD | $18.2 4.63 USD | $18.2 4.63 USD | $110.87M 28.18M USD | 5.77 | $3.15 0.8 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.45 0.33 USD |
+1.12
|
$31M 23M USD | $10.46K 7.76K USD | $0.45 0.33 USD | $0.45 0.33 USD | $31M 23M USD | 0 | -$0.01 -0.007 USD | |
| MICREED Co.,Ltd. 7687.T | $485 3.27 USD |
-0.61
|
$3.2B 21.59M USD | $12.7K 85.73 USD | $483 3.26 USD | $500 3.38 USD | $3.2B 21.59M USD | 13.55 | $35.77 0.24 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,120 3.86 USD |
+1.19
|
$23.83B 17.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83B 17.99M USD | 0 | $0 0 USD | |
| Uoki Co.,Ltd. 2683.T | $1,029 6.95 USD |
-1.06
|
$2.63B 17.74M USD | $1K 6.75 USD | $1,029 6.95 USD | $1,040 7.02 USD | $2.63B 17.74M USD | 45.65 | $22.54 0.15 USD | |
| Khong Guan Limited K03.SI | $0.88 0.66 USD |
+0.57
|
$22.72M 17.02M USD | $7K 5.25K USD | $0.88 0.66 USD | $0.9 0.67 USD | $22.72M 17.02M USD | 0 | -$0.01 -0.007 USD | |
| écomiam SA 602.F | $2.67 2.92 USD |
-1.11
|
$15.22M 16.63M USD | $0 0 USD | $2.67 2.92 USD | $2.7 2.95 USD | $15.22M 16.63M USD | 0 | -$0.59 -0.6 USD | |
| écomiam SA ALECO.PA | $2.81 3.07 USD |
-1.06
|
$15.01M 16.41M USD | $11 12.02 USD | $2.81 3.07 USD | $2.84 3.1 USD | $15.01M 16.41M USD | 0 | -$0.59 -0.6 USD | |
| HK FOOD INV 0060.HK | $0.45 0.06 USD |
-2.17
|
$115.54M 14.77M USD | $158K 20.2K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $115.54M 14.77M USD | 0 | -$0.07 -0.008 USD | |
| Tritent International Agriculture UNMK | $0.08 — |
0
|
$14.38M — | $10K — | $0.0082 — | $0.0082 — | $14.38M — | 0 | $0 — | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $890 6.01 USD |
-2.52
|
$1.74B 11.72M USD | $55.9K 377.34 USD | $888 5.99 USD | $963 6.5 USD | $1.74B 11.72M USD | 11.10 | $80.16 0.54 USD | |
| Longino & Cardenal S.p.A. LON.MI | $1.36 1.49 USD |
0
|
$8.5M 9.29M USD | $500 546.57 USD | $1.36 1.49 USD | $1.36 1.49 USD | $8.5M 9.29M USD | 0 | -$0.06 -0.06 USD | |
| Fountain S.A. FOU.BR | $1.35 1.48 USD |
-8.78
|
$8.07M 8.82M USD | $2.37K 2.59K USD | $1.35 1.48 USD | $1.35 1.48 USD | $8.07M 8.82M USD | 5.86 | $0.23 0.25 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| SCC Holdings Berhad 0158.KL | $0.23 0.05 USD |
-22.41
|
$31.76M 6.75M USD | $190.8K 40.57K USD | $0.2 0.04 USD | $0.27 0.06 USD | $31.76M 6.75M USD | 0 | $0 0 USD | |
| Organto Foods OGOFF | $0.11 — |
0
|
$4.69M — | $15K — | $0.11 — | $0.1199 — | $4.69M — | 0 | -$0.25 — | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $66 0.0042 USD |
+10
|
$56.33B 3.6M USD | $15.61M 997.39 USD | $60 0.0038 USD | $69 0.0044 USD | $56.33B 3.6M USD | 0 | -$2.13 -0.0001 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,222 12.31 USD |
+0.07
|
$1.16B 3.38M USD | $2.68K 7.8 USD | $4,194 12.23 USD | $4,250 12.39 USD | $1.16B 3.38M USD | 10.39 | $4.06 0.01 USD | |
| ASIAN CITRUS 0073.HK | $1.73 0.22 USD |
-4.95
|
$25.78M 3.3M USD | $5.94K 758.86 USD | $1.7 0.22 USD | $1.78 0.23 USD | $25.78M 3.3M USD | 0 | -$5.07 -0.6 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,608 16.35 USD |
+4.32
|
$814.97M 2.38M USD | $124 0.36 USD | $5,608 16.35 USD | $5,609 16.36 USD | $814.97M 2.38M USD | 11.06 | $5.07 0.01 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $744.5 2.17 USD |
+2.72
|
$792.77M 2.31M USD | $94.7K 276.15 USD | $719.4 2.1 USD | $745.9 2.18 USD | $792.77M 2.31M USD | 13.53 | $0.55 0.001 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| Globrands Ltd. GLRS.TA | $55,320 161.31 USD |
+0.16
|
$679.88M 1.98M USD | $18 0.05 USD | $55,230 161.05 USD | $55,500 161.84 USD | $679.88M 1.98M USD | 9.44 | $58.54 0.17 USD | |
| Neto M.E Holdings Ltd NTO.TA | $16,040 46.77 USD |
-0.74
|
$596.63M 1.74M USD | $6.4K 18.65 USD | $15,620 45.55 USD | $16,580 48.35 USD | $596.63M 1.74M USD | 6.55 | $24.47 0.07 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $348.3 1.02 USD |
0
|
$521.55M 1.52M USD | $308 0.9 USD | $348.3 1.02 USD | $348.3 1.02 USD | $521.55M 1.52M USD | 8.70 | $0.4 0.001 USD | |
| Green PolkaDot Box Incorporated GPDB | $0.0001 — |
0
|
$1.25M — | $3K — | $0.0001 — | $0.0001 — | $1.25M — | 0 | $0 — | |
| AiXin Life AIXN | $0.04 — |
0
|
$1.05M — | $6 — | $0.04 — | $0.04 — | $1.05M — | 0 | -$0.09 — | |
| Energroup ENHD | $0.01 — |
0
|
$234.61K — | $600 — | $0.01 — | $0.01 — | $234.61K — | 0.085 | $0.13 — | |
| Verus VRUS | $0.0001 — |
0
|
$202.45K — | $27.04K — | $0 — | $0 — | $202.45K — | 0 | -$0.04 — | |
| NXT Nutritionals NXTH | $0 — |
0
|
$118.33K — | $225 — | $0 — | $0 — | $118.33K — | 0 | $0 — | |
| EOS, Inc. EOSS | $0.0001 — |
0
|
$60.48K — | $69.08K — | $0.0011 — | $0.002 — | $60.48K — | 0 | $0 — | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
| Good Life China GLCC | $0 — |
0
|
$5.93K — | $70K — | $0 — | $0 — | $5.93K — | 0 | -$1.12 — | |
| Life On Earth LFER | $0 — |
0
|
$71 — | $0 — | $0 — | $0 — | $71 — | 0 | $0 — | |
| Bunzl plc BNZL.L | $2,290 0 USD |
-25.6
|
$7.46B 0 USD | $5.29M 0 USD | $2,218 0 USD | $2,506 0 USD | $7.46B 0 USD | 15.36 | $1.49 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,097 0 USD |
-0.39
|
$21.37B 0 USD | $1.16M 0 USD | $10,845 0 USD | $11,249 0 USD | $21.37B 0 USD | 12.96 | $8.56 0 USD | |
| Bid Corporation Limited BID.JO | $45,865 0 USD |
+1.96
|
$154.42B 0 USD | $573.43K 0 USD | $44,125 0 USD | $46,464 0 USD | $154.42B 0 USD | 19.41 | $23.62 0 USD | |
| Kitwave Group plc KITW.L | $271 0 USD |
+1.5
|
$226.93M 0 USD | $101.58K 0 USD | $263 0 USD | $272 0 USD | $226.93M 0 USD | 11.78 | $0.23 0 USD | |
| EWOOF | $0.6899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NHYF | $0.0032 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}