Sektör: Tüketici Koruması Endüstri: Yemek Dağıtım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
- Avustralya (2)
- Avusturya (2)
- Belçika (2)
- Brezilya (1)
- Kanada (6)
- Çin (4)
- Fransa (4)
- Almanya (39)
- Yunanistan (1)
- Hong Kong (10)
- Hindistan (4)
- Endonezya (4)
- İsrail (6)
- İtalya (3)
- Japonya (32)
- Malezya (3)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (2)
- Portekiz (1)
- Singapur (3)
- Güney Afrika (2)
- Güney Kore (5)
- Surinam (2)
- İsveç (1)
- Tayvan (1)
- Tayland (7)
- Türkiye (1)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Tüketici Koruması (209)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (209)
Yemek Dağıtım (209)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sysco SYY | $76.33 — |
-0.26
|
$37.1B — | $1.67M — | $75.91 — | $76.55 — | $37.1B — | 19.77 | $3.86 — | |
US Foods Holding USFD | $79.85 — |
+1.54
|
$18.47B — | $1.54M — | $78.18 — | $79.86 — | $18.47B — | 36.13 | $2.21 — | |
Jerónimo Martins, SGPS, S.A. JRONY | $53.42 — |
+0.13
|
$17.07B — | $1 — | $53.05 — | $53.05 — | $17.07B — | 22.63 | $2.36 — | |
Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.72 24.84 USD |
-1.47
|
$14.81B 16.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81B 16.19B USD | 20.84 | $1.09 1.19 USD | |
Jerónimo Martins, SGPS, S.A. JMT.LS | $22.76 24.88 USD |
+0.18
|
$14.47B 15.81B USD | $523.3K 572.04K USD | $22.62 24.73 USD | $22.78 24.9 USD | $14.47B 15.81B USD | 22.76 | $1 1.09 USD | |
Performance Food Group Company PFGC | $90.16 — |
+2.04
|
$14.07B — | $1.11M — | $88.08 — | $90.33 — | $14.07B — | 37.41 | $2.41 — | |
Bunzl plc BZLFY | $15.64 — |
+0.39
|
$10.3B — | $6.71K — | $15.59 — | $15.7 — | $10.3B — | 15.33 | $1.02 — | |
Metcash Limited MTS.AX | $4.02 2.66 USD |
-0.25
|
$4.42B 2.92B USD | $1.74M 1.15M USD | $3.99 2.64 USD | $4.07 2.69 USD | $4.42B 2.92B USD | 15.46 | $0.26 0.17 USD | |
The Chefs' Warehouse CHEF | $63.87 — |
+1.78
|
$2.6B — | $376.24K — | $62.07 — | $63.95 — | $2.6B — | 42.01 | $1.52 — | |
Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.51 0.91 USD |
-0.15
|
$11.05B 1.54B USD | $3.17M 441.34K USD | $6.48 0.9 USD | $6.55 0.91 USD | $11.05B 1.54B USD | 29.59 | $0.22 0.03 USD | |
United Natural Foods UNFI | $23.04 — |
+1.86
|
$1.4B — | $809.5K — | $22.14 — | $23.06 — | $1.4B — | 0 | -$1.16 — | |
The Andersons ANDE | $38.17 — |
+0.13
|
$1.3B — | $275.05K — | $37.14 — | $38.27 — | $1.3B — | 12.04 | $3.17 — | |
Kernel Holding S.A. KER.WA | $17.4 4.42 USD |
+0.23
|
$5.1B 1.3B USD | $14.1K 3.58K USD | $17.2 4.37 USD | $17.52 4.45 USD | $5.1B 1.3B USD | 8.61 | $2.02 0.51 USD | |
Almunajem Foods Company 4162.SR | $77.5 20.67 USD |
-1.21
|
$4.71B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 1.26B USD | 22.72 | $3.41 0.91 USD | |
Jinzi Ham Co.,Ltd. 002515.SZ | $6.06 0.84 USD |
-1.3
|
$7.34B 1.02B USD | $11.87M 1.65M USD | $6.02 0.84 USD | $6.15 0.86 USD | $7.34B 1.02B USD | 121.20 | $0.05 0.006 USD | |
SpartanNash Company SPTN | $26.55 — |
+0.04
|
$898.7M — | $735.26K — | $26.51 — | $26.58 — | $898.7M — | 0 | -$0.31 — | |
B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $1.57K 1.71K USD | $0 0 USD | $0 0 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
Mission Produce AVO | $12.05 — |
+0.58
|
$850.95M — | $186.12K — | $11.86 — | $12.05 — | $850.95M — | 23.17 | $0.52 — | |
Acomo N.V. ACOMO.AS | $22.45 24.54 USD |
-1.97
|
$669.27M 731.61M USD | $28.27K 30.9K USD | $22.45 24.54 USD | $22.95 25.09 USD | $669.27M 731.61M USD | 14.67 | $1.53 1.67 USD | |
MARR S.p.A. MARR.MI | $9.84 10.76 USD |
-1.6
|
$638.56M 698.03M USD | $143.81K 157.21K USD | $9.84 10.76 USD | $10.06 11 USD | $638.56M 698.03M USD | 16.67 | $0.59 0.64 USD | |
Sligro Food Group N.V. SLIGR.AS | $14.34 15.68 USD |
+0.28
|
$632.56M 691.47M USD | $24.82K 27.13K USD | $14.18 15.5 USD | $14.34 15.68 USD | $632.56M 691.47M USD | 26.55 | $0.54 0.59 USD | |
B&S Group S.A. BSGR.AS | $5.88 6.43 USD |
0
|
$494.96M 541.06M USD | $22.65K 24.76K USD | $5.87 6.42 USD | $5.89 6.44 USD | $494.96M 541.06M USD | 12.51 | $0.47 0.51 USD | |
Calavo Growers CVGW | $26.67 — |
-1.04
|
$480.71M — | $202.44K — | $26.36 — | $27.18 — | $480.71M — | 33.75 | $0.79 — | |
Pinlive Foods Co., Ltd. 300892.SZ | $33.52 4.66 USD |
-0.71
|
$3.35B 466.07M USD | $2.2M 306.15K USD | $33.24 4.62 USD | $34.28 4.77 USD | $3.35B 466.07M USD | 197.17 | $0.17 0.02 USD | |
Greenyard NV GREEN.BR | $7.32 8 USD |
0
|
$360.19M 393.74M USD | $185.44K 202.71K USD | $7.3 7.98 USD | $7.34 8.02 USD | $360.19M 393.74M USD | 0 | -$0.09 -0.09 USD | |
CHINA WANTIAN 1854.HK | $1.25 0.16 USD |
+1.63
|
$2.55B 325.61M USD | $30K 3.84K USD | $1.25 0.16 USD | $1.25 0.16 USD | $2.55B 325.61M USD | 0 | -$0.02 -0.002 USD | |
Orsero S.p.A. ORS.MI | $14.68 16.05 USD |
-0.54
|
$247.34M 270.37M USD | $35.04K 38.3K USD | $14.56 15.92 USD | $14.8 16.18 USD | $247.34M 270.37M USD | 8.58 | $1.71 1.87 USD | |
G. Willi-Food WILC | $19.32 — |
+1.58
|
$268.21M — | $15.95K — | $19.01 — | $19.35 — | $268.21M — | 12.54 | $1.54 — | |
Maiquer Group CO.,LTD 002719.SZ | $9.08 1.26 USD |
-1.09
|
$1.58B 219.85M USD | $2.65M 367.79K USD | $9.05 1.26 USD | $9.23 1.28 USD | $1.58B 219.85M USD | 0 | -$1.14 -0.1 USD | |
Fruta Fruta Inc. 2586.T | $360 2.43 USD |
-8.86
|
$28.67B 193.53M USD | $24.82M 167.54K USD | $350 2.36 USD | $377 2.54 USD | $28.67B 193.53M USD | 108.43 | $3.32 0.02 USD | |
HF Foods HFFG | $3.28 — |
+0.61
|
$173.89M — | $33.35K — | $3.22 — | $3.32 — | $173.89M — | 0 | -$0.94 — | |
Premier Marketing Public Company Limited PM.BK | $10.6 0.3 USD |
-0.93
|
$5.92B 166.46M USD | $274.77K 7.73K USD | $10.5 0.3 USD | $10.7 0.3 USD | $5.92B 166.46M USD | 9.21 | $1.15 0.03 USD | |
Ceres Global Ag Corp. CRP.TO | $6.11 4.53 USD |
-1.61
|
$190.35M 141.25M USD | $18.1K 13.43K USD | $6.1 4.53 USD | $6.11 4.53 USD | $190.35M 141.25M USD | 61.10 | $0.1 0.07 USD | |
Anaam International Holding Group Company 4061.SR | $16.25 4.34 USD |
-0.06
|
$525.11M 140.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.11M 140.08M USD | 0 | -$0.34 -0.09 USD | |
Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
+25
|
$128.81M 96.54M USD | $374.1K 280.37K USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
Nousouken Corporation 3541.T | $584 3.94 USD |
+3.36
|
$12.72B 85.88M USD | $2.81M 18.94K USD | $543 3.67 USD | $604 4.08 USD | $12.72B 85.88M USD | 82.71 | $7.06 0.05 USD | |
GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $124K 15.85K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 0 | -$0.01 -0.001 USD | |
Innovative Food IVFH | $1.25 — |
-1.57
|
$69.58M — | $11.05K — | $1.25 — | $1.3 — | $69.58M — | 125.00 | $0.01 — | |
Colabor Group Inc. GCL.TO | $0.9 0.67 USD |
0
|
$91.81M 68.13M USD | $20 14.84 USD | $0.9 0.67 USD | $0.91 0.68 USD | $91.81M 68.13M USD | 0 | $0 0 USD | |
Organto Foods Inc. OGO.V | $0.52 0.39 USD |
-3.7
|
$83.25M 61.78M USD | $117.63K 87.29K USD | $0.52 0.39 USD | $0.54 0.4 USD | $83.25M 61.78M USD | 0 | -$0.09 -0.06 USD | |
Omer-Decugis & Cie SA ALODC.PA | $6.1 6.67 USD |
+4.1
|
$52.86M 57.78M USD | $4.89K 5.35K USD | $5.86 6.41 USD | $6.06 6.62 USD | $52.86M 57.78M USD | 17.42 | $0.35 0.38 USD | |
SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
-1.75
|
$380.8M 48.69M USD | $28K 3.58K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$214.45M 45.6M USD | $29.8K 6.34K USD | $0.27 0.06 USD | $0.27 0.06 USD | $214.45M 45.6M USD | 26.50 | $0.01 0.002 USD | |
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $48.44 1.52 USD |
-2.06
|
$1.21B 38.03M USD | $363.24K 11.41K USD | $47.48 1.49 USD | $50 1.57 USD | $1.21B 38.03M USD | 0 | -$0.29 -0.009 USD | |
Cool Link (Holdings) Limited 8491.HK | $0.5699 0.07 USD |
+1.79
|
$227.21M 29.05M USD | $135K 17.26K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $227.21M 29.05M USD | 0 | -$0.08 -0.01 USD | |
B & S INTL HLDG 1705.HK | $0.4 0.05 USD |
0
|
$160M 20.46M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.4 0.05 USD | $160M 20.46M USD | 10.00 | $0.04 0.005 USD | |
Kim Teck Cheong Consolidated Berhad 0180.KL | $0.13 0.03 USD |
0
|
$88.64M 18.85M USD | $311.4K 66.21K USD | $0.13 0.03 USD | $0.14 0.03 USD | $88.64M 18.85M USD | 6.50 | $0.02 0.004 USD | |
Asia Grocery Distribution Limited 8413.HK | $0.1199 0.02 USD |
+5.36
|
$137.12M 17.53M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $137.12M 17.53M USD | 0 | $0 0 USD | |
Hosen Group Ltd. 5EV.SI | $0.05 0.03 USD |
-6.25
|
$14.62M 10.96M USD | $360K 269.8K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.62M 10.96M USD | 4.50 | $0.01 0.007 USD | |
Century Global Commodities Corporation CNT.TO | $0.05 0.04 USD |
-9.09
|
$6.5M 4.82M USD | $118.2K 87.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.5M 4.82M USD | 0 | -$0.01 -0.007 USD | |
The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0072 USD |
-8.33
|
$4.68M 3.1M USD | $1.65M 1.09M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.68M 3.1M USD | 0 | -$0.03 -0.01 USD | |
Wanderport WDRP | $0.0006999 — |
+16.67
|
$502.97K — | $412K — | $0.0006999 — | $0.0006999 — | $502.97K — | 0 | -$0.6 — | |
Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $671.06K 497.97K USD | 0 | -$0.02 -0.01 USD | |
Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
Sysco Corporation S1YY34.SA | $210.42 42.65 USD |
0
|
$204B 41.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204B 41.35B USD | 19.79 | $10.63 2.15 USD | |
Sysco Corporation SYY.DE | $64.97 71.02 USD |
-1.13
|
$31.49B 34.43B USD | $30 32.79 USD | $64.97 71.02 USD | $64.97 71.02 USD | $31.49B 34.43B USD | 19.68 | $3.3 3.61 USD | |
Sysco Corporation SYY.F | $64.94 70.99 USD |
-1.02
|
$31.48B 34.41B USD | $50 54.66 USD | $64.94 70.99 USD | $64.94 70.99 USD | $31.48B 34.41B USD | 19.67 | $3.3 3.61 USD | |
Sysco Corporation SYY.VI | $64.9 70.94 USD |
-1.13
|
$31.46B 34.39B USD | $0 0 USD | $64.9 70.94 USD | $65.37 71.46 USD | $31.46B 34.39B USD | 19.72 | $3.29 3.6 USD | |
Jerónimo Martins, SGPS JRONF | $26.6 — |
+23.72
|
$19.5B — | $1 — | $18.52 — | $18.52 — | $19.5B — | 23.53 | $1.13 — | |
US Foods Holding Corp. UFH.F | $66.5 72.69 USD |
0
|
$15.47B 16.91B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $15.47B 16.91B USD | 35.75 | $1.86 2.03 USD | |
Jerónimo Martins, SGPS, S.A. JEM.F | $22.56 24.66 USD |
-1.14
|
$14.35B 15.69B USD | $43 47 USD | $22.56 24.66 USD | $22.98 25.12 USD | $14.35B 15.69B USD | 22.55 | $1 1.09 USD | |
Jerónimo Martins, SGPS, S.A. JEM0.F | $44.6 48.75 USD |
-1.76
|
$14.26B 15.59B USD | $20 21.86 USD | $44.6 48.75 USD | $44.6 48.75 USD | $14.26B 15.59B USD | 22.30 | $2 2.19 USD | |
Performance Food Group Company P5F.F | $76.5 83.62 USD |
+2
|
$12.04B 13.16B USD | $25 27.33 USD | $74.5 81.44 USD | $76.5 83.62 USD | $12.04B 13.16B USD | 37.13 | $2.06 2.25 USD | |
Bunzl BZLFF | $31.25 — |
0
|
$10.3B — | $2.3K — | $42.25 — | $42.25 — | $10.3B — | 15.39 | $2.03 — | |
Bunzl plc BUZ1.F | $26.94 29.45 USD |
-0.07
|
$8.84B 9.67B USD | $60 65.59 USD | $26.8 29.3 USD | $27.02 29.54 USD | $8.84B 9.67B USD | 15.57 | $1.73 1.89 USD | |
Bunzl plc BUZ.F | $13.1 14.32 USD |
-0.76
|
$8.78B 9.6B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $8.78B 9.6B USD | 15.23 | $0.86 0.94 USD | |
Bid BPPPF | $25.73 — |
0
|
$8.66B — | $1.24K — | $22.06 — | $22.06 — | $8.66B — | 19.49 | $1.32 — | |
Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
Metcash MCSHF | $2.18 — |
0
|
$2.91B — | $1 — | $2.08 — | $2.08 — | $2.91B — | 12.82 | $0.17 — | |
Metcash Limited MG9.F | $2.22 2.43 USD |
-0.89
|
$2.51B 2.74B USD | $3.67K 4.01K USD | $2.22 2.43 USD | $2.22 2.43 USD | $2.51B 2.74B USD | 15.85 | $0.14 0.15 USD | |
Metro AG MTTWF | $6.1 — |
+11.93
|
$2.45B — | $1.45K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
The Chefs' Warehouse, Inc. 2CF.F | $53 57.94 USD |
-7.83
|
$2.16B 2.36B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $2.16B 2.36B USD | 41.08 | $1.29 1.41 USD | |
Dong Suh Companies Inc. 026960.KS | $30,950 23.36 USD |
+0.16
|
$3.05T 2.31B USD | $98.92K 74.67 USD | $30,800 23.25 USD | $31,850 24.04 USD | $3.05T 2.31B USD | 0 | $0 0 USD | |
Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
Metro AG MEO.VI | $5.35 5.85 USD |
-0.19
|
$1.95B 2.13B USD | $1.34K 1.46K USD | $5.3 5.79 USD | $5.38 5.88 USD | $1.95B 2.13B USD | 0 | -$0.48 -0.5 USD | |
Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.85 — |
0
|
$1.88B — | $100 — | $26.91 — | $26.91 — | $1.88B — | 11.61 | $3.69 — | |
Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,310 42.59 USD |
-0.16
|
$273.7B 1.85B USD | $18.4K 124.21 USD | $6,310 42.59 USD | $6,340 42.8 USD | $273.7B 1.85B USD | 11.81 | $534.04 3.6 USD | |
Dongwon Industries Co., Ltd. 006040.KS | $50,100 37.82 USD |
-0.79
|
$1.99T 1.5B USD | $21.91K 16.54 USD | $49,200 37.14 USD | $50,300 37.97 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
Kernel Holding S.A. 0KE.F | $4.16 4.54 USD |
+6.13
|
$1.26B 1.38B USD | $2.58K 2.82K USD | $4.16 4.54 USD | $4.23 4.62 USD | $1.26B 1.38B USD | 8.65 | $0.48 0.52 USD | |
United Natural Foods, Inc. UN3.F | $18.93 20.69 USD |
-1.66
|
$1.16B 1.27B USD | $50 54.66 USD | $18.93 20.69 USD | $18.93 20.69 USD | $1.16B 1.27B USD | 0 | -$0.97 -1.06 USD | |
The Andersons, Inc. AKG.F | $32.34 35.35 USD |
+1.57
|
$1.11B 1.21B USD | $19 20.77 USD | $32.34 35.35 USD | $32.34 35.35 USD | $1.11B 1.21B USD | 11.97 | $2.7 2.95 USD | |
Kato Sangyo Co., Ltd. 9869.T | $5,570 37.6 USD |
+0.72
|
$172.95B 1.17B USD | $25.6K 172.81 USD | $5,510 37.19 USD | $5,590 37.73 USD | $172.95B 1.17B USD | 12.37 | $450.14 3.04 USD | |
The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
Hyundai G.F. Holdings Co., Ltd. 005440.KS | $9,520 7.19 USD |
+1.06
|
$1.48T 1.12B USD | $142.39K 107.48 USD | $9,320 7.04 USD | $9,590 7.24 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
Dodla Dairy Limited DODLA.BO | $1,413.05 17.1 USD |
-0.86
|
$85.25B 1.03B USD | $412 4.98 USD | $1,412.6 17.09 USD | $1,434.05 17.35 USD | $85.25B 1.03B USD | 32.61 | $43.33 0.52 USD | |
Dodla Dairy Limited DODLA.NS | $1,409.5 17.05 USD |
-1.07
|
$85.03B 1.03B USD | $6.39K 77.26 USD | $1,408.3 17.04 USD | $1,432.3 17.33 USD | $85.03B 1.03B USD | 32.54 | $43.31 0.52 USD | |
ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,960 67.23 USD |
+0.3
|
$126.36B 852.98M USD | $15.3K 103.28 USD | $9,960 67.23 USD | $10,180 68.72 USD | $126.36B 852.98M USD | 15.40 | $646.44 4.36 USD | |
SpartanNash Company SRJ.F | $22.6 24.7 USD |
+0.89
|
$768.87M 840.47M USD | $20 21.86 USD | $22.6 24.7 USD | $22.6 24.7 USD | $768.87M 840.47M USD | 0 | -$0.26 -0.2 USD | |
Acomo ACNFF | $26.32 — |
+7.67
|
$807.67M — | $200 — | $21.96 — | $23.33 — | $807.67M — | 13.56 | $1.94 — | |
MARR S.p.A. 0NSS.IL | $10 10.93 USD |
-0.15
|
$728.66M 796.52M USD | $3.52K 3.85K USD | $0 0 USD | $0 0 USD | $728.66M 796.52M USD | 19.22 | $0.52 0.57 USD | |
Mission Produce, Inc. 5YM.F | $10.1 11.04 USD |
+2.02
|
$723.53M 790.91M USD | $135 147.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $723.53M 790.91M USD | 22.95 | $0.44 0.48 USD | |
Prima Meat Packers, Ltd. 2281.T | $2,271 15.33 USD |
-0.39
|
$114.15B 770.53M USD | $21.1K 142.43 USD | $2,269 15.32 USD | $2,281 15.4 USD | $114.15B 770.53M USD | 16.11 | $140.9 0.95 USD | |
Acomo N.V. 8AC.F | $22.8 24.92 USD |
-0.87
|
$676.75M 739.78M USD | $244 266.72 USD | $22.8 24.92 USD | $22.8 24.92 USD | $676.75M 739.78M USD | 14.90 | $1.53 1.67 USD | |
Acomo N.V. 8AC.SG | $22.3 24.38 USD |
-3.25
|
$660.47M 721.99M USD | $0 0 USD | $22.3 24.38 USD | $22.3 24.38 USD | $660.47M 721.99M USD | 14.57 | $1.53 1.67 USD | |
MARR S.p.A. M6Z.F | $9.82 10.73 USD |
+0.2
|
$650.27M 710.83M USD | $9 9.84 USD | $9.82 10.73 USD | $9.82 10.73 USD | $650.27M 710.83M USD | 16.64 | $0.59 0.64 USD | |
Sligro Food Group N.V. 0MKM.IL | $14.25 15.58 USD |
-0.56
|
$643.85M 703.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.85M 703.82M USD | 43.18 | $0.33 0.36 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}