Sektör: Tüketici Koruması Endüstri: Yemek Dağıtım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
- Avustralya (2)
- Avusturya (2)
- Belçika (2)
- Brezilya (1)
- Kanada (6)
- Çin (4)
- Fransa (4)
- Almanya (39)
- Yunanistan (1)
- Hong Kong (10)
- Hindistan (6)
- Endonezya (4)
- İsrail (6)
- İtalya (3)
- Japonya (32)
- Malezya (3)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (2)
- Portekiz (1)
- Singapur (3)
- Güney Afrika (2)
- Güney Kore (5)
- Surinam (2)
- İsveç (1)
- Tayvan (1)
- Tayland (7)
- Türkiye (1)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (4)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (5)
- Tech Market Small (2)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Tüketici Koruması (211)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (211)
Yemek Dağıtım (211)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (147)
- İçecekler-Şarap ve İçki İmalathaneleri (221)
- İçecekler-Alkolsüz (198)
- Şekerlemeciler (171)
- Çiftlik Ürünleri (615)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1272)
- Eğitim ve Öğretim Hizmetleri (310)
- İndirim Mağazaları (95)
- Yemek Dağıtım (211)
- Marketler (230)
- Tütün (106)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $74.28 — |
-0.56
|
$35.57B — | $2.18M — | $73.82 — | $74.78 — | $35.57B — | 19.91 | $3.73 — | |
| US Foods Holding USFD | $72.62 — |
-0.86
|
$16.35B — | $1.25M — | $72.2 — | $73.13 — | $16.35B — | 31.03 | $2.34 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $51.64 — |
+0.37
|
$16.35B — | $1.8K — | $51.31 — | $51.5 — | $16.35B — | 22.74 | $2.27 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.37 24.45 USD |
+1.54
|
$14.59B 15.94B USD | $2.77K 3.03K USD | $21.88 23.92 USD | $22.42 24.51 USD | $14.59B 15.94B USD | 20.52 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $22.34 24.42 USD |
-0.36
|
$14.09B 15.4B USD | $998.63K 1.09M USD | $22.14 24.2 USD | $22.46 24.55 USD | $14.09B 15.4B USD | 22.79 | $0.98 1.07 USD | |
| Performance Food Group Company PFGC | $96.74 — |
-0.35
|
$15.17B — | $895.77K — | $95.74 — | $97.34 — | $15.17B — | 44.37 | $2.18 — | |
| Bunzl plc BZLFY | $15.22 — |
-0.91
|
$9.94B — | $3.84K — | $15.18 — | $15.29 — | $9.94B — | 15.85 | $0.96 — | |
| Metcash Limited MTS.AX | $3.81 2.52 USD |
-1.55
|
$4.19B 2.77B USD | $4.21M 2.79M USD | $3.81 2.52 USD | $3.88 2.57 USD | $4.19B 2.77B USD | 14.65 | $0.26 0.17 USD | |
| The Chefs' Warehouse CHEF | $59 — |
-1.62
|
$2.4B — | $446.25K — | $58.35 — | $60.77 — | $2.4B — | 34.10 | $1.73 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $8.55 1.19 USD |
+0.83
|
$16.97B 2.36B USD | $15.05M 2.09M USD | $8.44 1.17 USD | $8.62 1.2 USD | $16.97B 2.36B USD | 42.75 | $0.2 0.03 USD | |
| United Natural Foods UNFI | $37.65 — |
-1.26
|
$2.19B — | $667.7K — | $37.4 — | $38.27 — | $2.19B — | 0 | -$1.95 — | |
| The Andersons ANDE | $46.31 — |
-1.24
|
$1.58B — | $273.61K — | $45.95 — | $47.08 — | $1.58B — | 19.70 | $2.35 — | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.59 0.92 USD |
-0.15
|
$7.98B 1.11B USD | $39.23M 5.45M USD | $6.59 0.92 USD | $6.69 0.93 USD | $7.98B 1.11B USD | 164.75 | $0.04 0.005 USD | |
| Almunajem Foods Company 4162.SR | $57.8 15.42 USD |
+1.4
|
$3.47B 925.17M USD | $134.22K 35.81K USD | $57 15.21 USD | $57.9 15.45 USD | $3.47B 925.17M USD | 20.20 | $2.86 0.76 USD | |
| Mission Produce AVO | $11.52 — |
+0.61
|
$813.53M — | $313.82K — | $11.32 — | $11.57 — | $813.53M — | 20.94 | $0.55 — | |
| Acomo N.V. ACOMO.AS | $23.5 25.69 USD |
-0.21
|
$697.67M 762.65M USD | $26.59K 29.06K USD | $23.45 25.63 USD | $23.7 25.91 USD | $697.67M 762.65M USD | 10.04 | $2.34 2.56 USD | |
| MARR S.p.A. MARR.MI | $9.2 10.06 USD |
+1.1
|
$588.09M 642.86M USD | $92.38K 100.98K USD | $9.12 9.97 USD | $9.25 10.11 USD | $588.09M 642.86M USD | 15.59 | $0.59 0.64 USD | |
| B&S Group S.A. BSGR.AS | $5.94 6.49 USD |
0
|
$500.01M 546.58M USD | $12.26K 13.4K USD | $5.94 6.49 USD | $5.95 6.5 USD | $500.01M 546.58M USD | 12.12 | $0.49 0.54 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $33.93 4.72 USD |
+2.38
|
$3.39B 471.77M USD | $2.75M 382.47K USD | $33.14 4.61 USD | $34 4.73 USD | $3.39B 471.77M USD | 89.28 | $0.38 0.05 USD | |
| Sligro Food Group N.V. 0MKM.IL | $9.39 10.26 USD |
-1.11
|
$424.26M 463.78M USD | $3.54K 3.87K USD | $9.32 10.19 USD | $9.38 10.25 USD | $424.26M 463.78M USD | 28.45 | $0.33 0.36 USD | |
| Sligro Food Group N.V. SLIGR.AS | $9.32 10.19 USD |
-0.85
|
$414.65M 453.26M USD | $56.45K 61.71K USD | $9.32 10.19 USD | $9.42 10.3 USD | $414.65M 453.26M USD | 15.79 | $0.59 0.64 USD | |
| Calavo Growers CVGW | $22.21 — |
-0.54
|
$396.52M — | $118.14K — | $22.09 — | $22.36 — | $396.52M — | 29.61 | $0.75 — | |
| Orsero S.p.A. ORS.MI | $18.16 19.85 USD |
+1.68
|
$305.97M 334.47M USD | $21.61K 23.62K USD | $17.84 19.5 USD | $18.24 19.94 USD | $305.97M 334.47M USD | 9.92 | $1.83 2 USD | |
| G. Willi-Food WILC | $21.42 — |
+1.17
|
$297.32M — | $489 — | $21.42 — | $21.42 — | $297.32M — | 10.15 | $2.11 — | |
| CHINA WANTIAN 1854.HK | $1 0.13 USD |
+4.17
|
$2.04B 260.49M USD | $330K 42.19K USD | $0.9599 0.12 USD | $1 0.13 USD | $2.04B 260.49M USD | 0 | -$0.04 -0.005 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.25 1.29 USD |
+0.33
|
$1.61B 223.97M USD | $7.09M 985.43K USD | $9.13 1.27 USD | $9.31 1.29 USD | $1.61B 223.97M USD | 0 | -$1.01 -0.1 USD | |
| Premier Marketing Public Company Limited PM.BK | $11.4 0.32 USD |
0
|
$6.36B 179.03M USD | $156.05K 4.39K USD | $11.3 0.32 USD | $11.5 0.32 USD | $6.36B 179.03M USD | 9.11 | $1.25 0.04 USD | |
| Fruta Fruta Inc. 2586.T | $249 1.68 USD |
+3.32
|
$19.83B 133.86M USD | $6.73M 45.45K USD | $240 1.62 USD | $252 1.7 USD | $19.83B 133.86M USD | 74.55 | $3.34 0.02 USD | |
| Anaam International Holding Group Company 4061.SR | $15.03 4.01 USD |
-0.6
|
$473.44M 126.3M USD | $349.85K 93.33K USD | $14.99 4 USD | $15.22 4.06 USD | $473.44M 126.3M USD | 0 | -$0.54 -0.1 USD | |
| HF Foods HFFG | $2.16 — |
+1.41
|
$114.57M — | $74.62K — | $2.1 — | $2.25 — | $114.57M — | 0 | -$0.92 — | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $2.1M 1.58M USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $128.81M 96.54M USD | 0.50 | $0.01 0.007 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
0
|
$594.09M 75.96M USD | $222K 28.39K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $594.09M 75.96M USD | 0 | -$0.01 -0.001 USD | |
| Organto Foods OGOFF | $0.44 — |
+4.89
|
$70.9M — | $7K — | $0.44 — | $0.45 — | $70.9M — | 0 | -$0.14 — | |
| Omer-Decugis & Cie SA ALODC.PA | $7.6 8.31 USD |
+1.06
|
$64.53M 70.54M USD | $5.22K 5.7K USD | $7.48 8.18 USD | $7.62 8.33 USD | $64.53M 70.54M USD | 14.90 | $0.51 0.56 USD | |
| Organto Foods Inc. OGO.V | $0.5799 0.43 USD |
+1.75
|
$94.36M 70.02M USD | $45K 33.39K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $94.36M 70.02M USD | 0 | -$0.19 -0.1 USD | |
| DutaLand Berhad 3948.KL | $0.28 0.06 USD |
+1.85
|
$222.55M 47.32M USD | $22.3K 4.74K USD | $0.27 0.06 USD | $0.28 0.06 USD | $222.55M 47.32M USD | 0 | -$0.01 -0.002 USD | |
| MOMENTUM FIN 1152.HK | $0.3499 0.04 USD |
+2.99
|
$338.79M 43.32M USD | $378K 48.33K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $338.79M 43.32M USD | 0 | -$0.03 -0.003 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $44.18 1.39 USD |
-3.54
|
$1.1B 34.69M USD | $307.89K 9.67K USD | $43.96 1.38 USD | $45.48 1.43 USD | $1.1B 34.69M USD | 0 | -$0.99 -0.03 USD | |
| Innovative Food IVFH | $0.46 — |
+3.37
|
$25.2M — | $25.9K — | $0.45 — | $0.4699 — | $25.2M — | 46.00 | $0.01 — | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.1499 0.03 USD |
0
|
$102.28M 21.75M USD | $200.4K 42.61K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $102.28M 21.75M USD | 5.00 | $0.03 0.006 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.4199 0.05 USD |
+2.44
|
$167.41M 21.41M USD | $240K 30.69K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $167.41M 21.41M USD | 0 | -$0.06 -0.007 USD | |
| B & S INTL HLDG 1705.HK | $0.4 0.05 USD |
0
|
$160M 20.46M USD | $44K 5.63K USD | $0.4 0.05 USD | $0.4 0.05 USD | $160M 20.46M USD | 10.00 | $0.04 0.005 USD | |
| Colabor Group Inc. GCL.TO | $0.26 0.19 USD |
-1.92
|
$26.01M 19.3M USD | $102.65K 76.17K USD | $0.26 0.19 USD | $0.27 0.2 USD | $26.01M 19.3M USD | 0 | -$0.78 -0.5 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1199 0.02 USD |
+1.71
|
$138.28M 17.68M USD | $110K 14.06K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $138.28M 17.68M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.04 USD |
+2
|
$16.57M 12.42M USD | $150K 112.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $16.57M 12.42M USD | 5.09 | $0.01 0.007 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $1.43 0.02 USD |
-0.69
|
$918.37M 11.11M USD | $1.29M 15.64K USD | $1.39 0.02 USD | $1.46 0.02 USD | $918.37M 11.11M USD | 10.21 | $0.14 0.001 USD | |
| Pradhin Limited PRADHIN.BO | $0.2899 0.0035 USD |
-3.33
|
$294.3M 3.56M USD | $6.17M 74.68K USD | $0.2899 0.0035 USD | $0.2999 0.0036 USD | $294.3M 3.56M USD | 0 | -$0.84 -0.01 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.008 0.0052 USD |
+14.29
|
$3.45M 2.28M USD | $249.63K 165.22K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.45M 2.28M USD | 0 | -$0.02 -0.01 USD | |
| Wanderport WDRP | $0.0008999 — |
+6.25
|
$610.75K — | $60K — | $0.0008 — | $0.0008 — | $610.75K — | 0 | -$0.73 — | |
| Energroup ENHD | $0.01 — |
0
|
$65.76K — | $5K — | $0.009299 — | $0.009299 — | $65.76K — | 0.085 | $0.12 — | |
| Sysco Corporation S1YY34.SA | $201 40.74 USD |
-2.56
|
$192.5B 39.02B USD | $1 0.2 USD | $201 40.74 USD | $201 40.74 USD | $192.5B 39.02B USD | 20.00 | $10.05 2.04 USD | |
| Sysco Corporation SYY.DE | $69.86 76.37 USD |
0
|
$33.96B 37.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.96B 37.12B USD | 0 | $0 0 USD | |
| Sysco Corporation SYY.VI | $64.29 70.28 USD |
-0.36
|
$30.79B 33.65B USD | $0 0 USD | $64.29 70.28 USD | $65 71.05 USD | $30.79B 33.65B USD | 20.02 | $3.21 3.51 USD | |
| Sysco Corporation SYY.F | $64.26 70.24 USD |
-0.16
|
$30.77B 33.64B USD | $15 16.4 USD | $63.95 69.91 USD | $64.51 70.52 USD | $30.77B 33.64B USD | 19.89 | $3.23 3.53 USD | |
| Jerónimo Martins, SGPS JRONF | $26.6 — |
0
|
$19.5B — | $1 — | $18.52 — | $18.52 — | $19.5B — | 23.53 | $1.13 — | |
| US Foods Holding Corp. UFH.F | $62 67.77 USD |
-0.8
|
$14.22B 15.54B USD | $60 65.59 USD | $62 67.77 USD | $62 67.77 USD | $14.22B 15.54B USD | 30.69 | $2.02 2.21 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $22.12 24.18 USD |
+3.36
|
$14.09B 15.4B USD | $50 54.66 USD | $22.12 24.18 USD | $22.12 24.18 USD | $14.09B 15.4B USD | 22.57 | $0.98 1.07 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $44.2 48.32 USD |
+8.87
|
$14.09B 15.4B USD | $20 21.86 USD | $44.2 48.32 USD | $44.2 48.32 USD | $14.09B 15.4B USD | 22.55 | $1.96 2.14 USD | |
| Performance Food Group Company P5F.F | $82.5 90.18 USD |
-0.6
|
$13.12B 14.34B USD | $57 62.31 USD | $82.5 90.18 USD | $83 90.73 USD | $13.12B 14.34B USD | 43.88 | $1.88 2.06 USD | |
| Bunzl BZLFF | $32 — |
0
|
$10.32B — | $3K — | $32 — | $32 — | $10.32B — | 16.66 | $1.92 — | |
| Bunzl plc BUZ1.F | $26.6 29.08 USD |
-1.48
|
$8.58B 9.37B USD | $15 16.4 USD | $26.6 29.08 USD | $26.6 29.08 USD | $8.58B 9.37B USD | 16.12 | $1.65 1.8 USD | |
| Bunzl plc BUZ.F | $13.1 14.32 USD |
0
|
$8.56B 9.36B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $8.56B 9.36B USD | 15.78 | $0.83 0.91 USD | |
| Bid BPPPF | $25.35 — |
0
|
$8.52B — | $100 — | $25.1 — | $25.1 — | $8.52B — | 17.97 | $1.41 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Metcash MCSHF | $2.44 — |
0
|
$2.75B — | $1 — | $2.08 — | $2.08 — | $2.75B — | 14.35 | $0.17 — | |
| Metcash Limited MG9.F | $2.12 2.32 USD |
-1.85
|
$2.41B 2.64B USD | $2K 2.19K USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.41B 2.64B USD | 14.13 | $0.15 0.16 USD | |
| Metro AG MTTWF | $6.18 — |
0
|
$2.49B — | $100 — | $6.18 — | $6.18 — | $2.49B — | 0 | -$0.55 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $51.5 56.3 USD |
-3.74
|
$2.1B 2.3B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.1B 2.3B USD | 34.56 | $1.49 1.63 USD | |
| Metro AG MEO.VI | $5.56 6.08 USD |
-0.18
|
$2.02B 2.21B USD | $0 0 USD | $5.53 6.05 USD | $5.57 6.09 USD | $2.02B 2.21B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| United Natural Foods, Inc. UN3.F | $32.6 35.64 USD |
+0.99
|
$1.91B 2.09B USD | $200 218.63 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.91B 2.09B USD | 0 | -$1.69 -1.8 USD | |
| Dong Suh Companies Inc. 026960.KS | $27,000 20.38 USD |
-0.74
|
$2.66T 2.01B USD | $75.33K 56.86 USD | $26,850 20.27 USD | $27,500 20.76 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
-0.09
|
$1.85B — | $100 — | $26.91 — | $26.91 — | $1.85B — | 0.0000025 | $16.98M — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,310 42.59 USD |
0
|
$273.7B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.7B 1.85B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $48,450 36.57 USD |
+1.68
|
$2.14T 1.61B USD | $55.68K 42.03 USD | $47,600 35.93 USD | $49,000 36.99 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| The Andersons, Inc. AKG.F | $40.5 44.27 USD |
+1.4
|
$1.39B 1.51B USD | $50 54.66 USD | $40.5 44.27 USD | $40.5 44.27 USD | $1.39B 1.51B USD | 19.95 | $2.03 2.22 USD | |
| Kernel Holding S.A. 0KE.F | $4.34 4.74 USD |
-6.37
|
$1.32B 1.44B USD | $1.35K 1.48K USD | $4.34 4.74 USD | $4.37 4.77 USD | $1.32B 1.44B USD | 6.19 | $0.7 0.77 USD | |
| Kernel Holding S.A. KER.WA | $19.16 4.87 USD |
+0.31
|
$5.62B 1.43B USD | $9.03K 2.3K USD | $18.86 4.79 USD | $19.2 4.88 USD | $5.62B 1.43B USD | 6.47 | $2.96 0.75 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,920 39.96 USD |
+0.51
|
$182.34B 1.23B USD | $34.3K 231.53 USD | $5,860 39.56 USD | $5,940 40.1 USD | $182.34B 1.23B USD | 13.14 | $450.51 3.04 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.22B — | $2 — | $5.88 — | $5.88 — | $1.22B — | 11.75 | $0.5 — | |
| Dodla Dairy Limited DODLA.NS | $1,291.7 15.63 USD |
-0.77
|
$77.93B 942.77M USD | $30.25K 365.97 USD | $1,285.6 15.55 USD | $1,308.6 15.83 USD | $77.93B 942.77M USD | 30.20 | $42.76 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | $1,289.45 15.6 USD |
-1.1
|
$77.79B 941.13M USD | $965 11.67 USD | $1,286.6 15.57 USD | $1,299.9 15.73 USD | $77.79B 941.13M USD | 30.12 | $42.81 0.52 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $7,800 5.89 USD |
+0.52
|
$1.22T 917.92M USD | $195.49K 147.56 USD | $7,710 5.82 USD | $7,870 5.94 USD | $1.22T 917.92M USD | 0 | $0 0 USD | |
| SpartanNash Company SPTN | $26.91 — |
0
|
$910.9M — | $0 — | $0 — | $0 — | $910.9M — | 0 | $0 — | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $117 127.9 USD | $5.94 6.49 USD | $5.95 6.5 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,475 16.71 USD |
-7.48
|
$124.4B 839.74M USD | $1.61M 10.86K USD | $2,388 16.12 USD | $2,683 18.11 USD | $124.4B 839.74M USD | 17.57 | $140.83 0.95 USD | |
| Acomo ACNFF | $28.01 — |
0
|
$829.8M — | $204 — | $27.66 — | $27.66 — | $829.8M — | 10.33 | $2.71 — | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,380 63.32 USD |
-4.77
|
$119B 803.31M USD | $87.5K 590.65 USD | $9,350 63.12 USD | $10,040 67.77 USD | $119B 803.31M USD | 14.51 | $646.28 4.36 USD | |
| Acomo N.V. 8AC.SG | $23.45 25.63 USD |
-0.85
|
$697.67M 762.65M USD | $0 0 USD | $23.05 25.2 USD | $23.45 25.63 USD | $697.67M 762.65M USD | 10.02 | $2.34 2.56 USD | |
| Acomo N.V. 8AC.F | $23.5 25.69 USD |
-0.42
|
$697.67M 762.65M USD | $65 71.05 USD | $23.5 25.69 USD | $23.5 25.69 USD | $697.67M 762.65M USD | 10.04 | $2.34 2.56 USD | |
| Mission Produce, Inc. 5YM.F | $9.75 10.66 USD |
+1.56
|
$696.94M 761.85M USD | $135 147.57 USD | $9.75 10.66 USD | $9.8 10.71 USD | $696.94M 761.85M USD | 20.74 | $0.47 0.51 USD | |
| MARR S.p.A. 0NSS.IL | $9.16 10.01 USD |
-0.81
|
$667.42M 729.58M USD | $104 113.69 USD | $9.19 10.05 USD | $9.19 10.05 USD | $667.42M 729.58M USD | 17.60 | $0.52 0.57 USD | |
| MARR S.p.A. M6Z.F | $8.8 9.62 USD |
0
|
$581.7M 635.87M USD | $810 885.44 USD | $8.8 9.62 USD | $8.8 9.62 USD | $581.7M 635.87M USD | 14.91 | $0.59 0.64 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| B&S Group S.A. 70B.F | $5.92 6.47 USD |
-0.34
|
$500.01M 546.58M USD | $1.86K 2.03K USD | $5.92 6.47 USD | $5.92 6.47 USD | $500.01M 546.58M USD | 12.08 | $0.49 0.54 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $57.5 1.62 USD |
-0.86
|
$18.98B 533.91M USD | $13.8K 388.29 USD | $57.5 1.62 USD | $58 1.63 USD | $18.98B 533.91M USD | 6.97 | $8.24 0.23 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}