Sektör: Tüketici Koruması Endüstri: Yemek Dağıtım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (29)
- Avustralya (2)
- Avusturya (1)
- Belçika (1)
- Brezilya (1)
- Kanada (4)
- Çin (5)
- Fransa (4)
- Almanya (28)
- Hong Kong (10)
- Hindistan (20)
- Endonezya (4)
- İsrail (5)
- İtalya (3)
- Japonya (25)
- Malezya (3)
- Hollanda (2)
- Polonya (2)
- Portekiz (1)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (5)
- Surinam (2)
- Tayvan (1)
- Tayland (4)
- Türkiye (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (18)
- Frankfurt (25)
- Hamburg (2)
- HKSE (10)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shanghai (1)
- Shenzhen (4)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (4)
- Tokyo (25)
- Toronto (2)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
Tüketici Koruması (173)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (173)
Yemek Dağıtım (173)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (488)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysco
SYY
US
|
$77.98 — |
-0.91
|
$37.29B — | $2.34M — | $77.94 — | $79.20 — | $37.29B — | 21.66 | $3.60 — | ||
US Foods Holding
USFD
US
|
$92.76 — |
+0.92
|
$20.43B — | $1.39M — | $91.67 — | $94.41 — | $20.43B — | 31.23 | $2.97 — | ||
Performance Food Group Company
PFGC
US
|
$102.61 — |
-0.97
|
$16.12B — | $893.96K — | $102.58 — | $105.13 — | $16.12B — | 48.86 | $2.10 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.41 20.1 USD |
+1.43
|
€11.35B 13.1B USD | €4.07K 4.7K USD | €17.25 19.91 USD | €17.50 20.2 USD | €11.35B 13.1B USD | 15.97 | €1.09 1.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.37 20.05 USD |
+0.87
|
€10.92B 12.6B USD | €431.46K 498.05K USD | €17.24 19.9 USD | €17.52 20.22 USD | €10.92B 12.6B USD | 17.19 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$39.38 — |
-0.83
|
$12.37B — | $446.00 — | $39.29 — | $39.38 — | $12.37B — | 16.90 | $2.33 — | ||
Bunzl plc
BZLFY
US
|
$16.36 — |
-0.91
|
$10.51B — | $367.00 — | $16.35 — | $16.37 — | $10.51B — | 17.59 | $0.93 — | ||
The Chefs' Warehouse
CHEF
US
|
$93.79 — |
-1.69
|
$3.82B — | $470.02K — | $93.77 — | $97.63 — | $3.82B — | 51.25 | $1.83 — | ||
United Natural Foods
UNFI
US
|
$51.02 — |
-1.33
|
$3.09B — | $528.07K — | $50.93 — | $53.56 — | $3.09B — | 0 | -$0.66 — | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
|
The Andersons
ANDE
US
|
$70.86 — |
-0.51
|
$2.41B — | $276.32K — | $70.62 — | $72.29 — | $2.41B — | 18.89 | $3.75 — | ||
Metcash Limited
MTS.AX
AU
|
A$3.03 2.12 USD |
-2.88
|
A$3.33B 2.33B USD | A$10.65M 7.44M USD | A$2.93 2.05 USD | A$3.05 2.13 USD | A$3.33B 2.33B USD | 12.11 | A$0.25 0.17 USD | ||
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥29.97 4.42 USD |
-1.54
|
CN¥12.62B 1.86B USD | CN¥20.73M 3.06M USD | CN¥28.41 4.19 USD | CN¥31.50 4.65 USD | CN¥12.62B 1.86B USD | 88.14 | CN¥0.34 0.05 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥10.34 1.53 USD |
+1.17
|
CN¥12.52B 1.85B USD | CN¥106.56M 15.72M USD | CN¥10.00 1.48 USD | CN¥10.94 1.61 USD | CN¥12.52B 1.85B USD | 1034.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.84 0.86 USD |
-0.34
|
CN¥11.59B 1.71B USD | CN¥24.34M 3.59M USD | CN¥5.81 0.86 USD | CN¥6.06 0.89 USD | CN¥11.59B 1.71B USD | 25.39 | CN¥0.23 0.03 USD | ||
|
Mission Produce
AVO
US
|
$11.39 — |
-0.87
|
$1.01B — | $1.93M — | $11.35 — | $11.98 — | $1.01B — | 35.59 | $0.32 — | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 62.00 16.54 USD |
-0.4
|
SAR 3.72B 992.4M USD | SAR 75.79K 20.22K USD | SAR 61.45 16.39 USD | SAR 62.10 16.57 USD | SAR 3.72B 992.4M USD | 17.17 | SAR 3.61 0.96 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.80 26.32 USD |
+0.89
|
€675.46M 779.7M USD | €19.60K 22.62K USD | €22.30 25.74 USD | €22.80 26.32 USD | €675.46M 779.7M USD | 9.26 | €2.46 2.84 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€11.26 13 USD |
-0.18
|
€508.76M 587.27M USD | €2.64K 3.05K USD | €11.10 12.81 USD | €11.38 13.14 USD | €508.76M 587.27M USD | 34.12 | €0.33 0.38 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€11.26 13 USD |
0
|
€496.69M 573.35M USD | €14.90K 17.2K USD | €11.10 12.81 USD | €11.28 13.02 USD | €496.69M 573.35M USD | 16.55 | €0.68 0.78 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€6.71 7.75 USD |
+0.6
|
€421.63M 486.7M USD | €76.53K 88.34K USD | €6.59 7.61 USD | €6.72 7.76 USD | €421.63M 486.7M USD | 15.60 | €0.43 0.5 USD | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.10 3.11 USD |
+1.59
|
CN¥2.11B 311.32M USD | CN¥2.27M 334.91K USD | CN¥20.77 3.06 USD | CN¥21.61 3.19 USD | CN¥2.11B 311.32M USD | 0 | -CN¥0.03 -0.004 USD | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$1.17 0.15 USD |
-1.68
|
HK$2.38B 304.83M USD | HK$80.00K 10.23K USD | HK$1.17 0.15 USD | HK$1.19 0.15 USD | HK$2.38B 304.83M USD | 0 | -HK$6.97 -0.8 USD | ||
|
Orsero S.p.A.
ORS.MI
IT
|
€15.28 17.64 USD |
-0.91
|
€261.85M 302.26M USD | €11.47K 13.24K USD | €15.10 17.43 USD | €15.40 17.78 USD | €261.85M 302.26M USD | 9.31 | €1.64 1.89 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥6.69 0.99 USD |
+1.98
|
CN¥1.16B 171.89M USD | CN¥6.02M 888.66K USD | CN¥6.48 0.96 USD | CN¥6.82 1.01 USD | CN¥1.16B 171.89M USD | 0 | -CN¥0.57 -0.08 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.70 0.3 USD |
-0.93
|
THB 5.97B 168.03M USD | THB 94.41K 2.66K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 5.97B 168.03M USD | 10.91 | THB 0.98 0.03 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.36 0.05 USD |
-14.29
|
HK$1.23B 157.83M USD | HK$44.48M 5.69M USD | HK$0.36 0.05 USD | HK$0.44 0.06 USD | HK$1.23B 157.83M USD | 0 | -HK$0.01 -0.001 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 12.02 3.21 USD |
+4.52
|
SAR 378.63M 101.01M USD | SAR 2.61M 695.69K USD | SAR 11.49 3.07 USD | SAR 12.25 3.27 USD | SAR 378.63M 101.01M USD | 0 | -SAR 0.49 -0.1 USD | ||
|
HF Foods
HFFG
US
|
$1.84 — |
-2.65
|
$98.39M — | $91.13K — | $1.82 — | $1.90 — | $98.39M — | 0 | -$0.68 — | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$130.77M 97.04M USD | CA$26.04K 19.32K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$130.77M 97.04M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Organto Foods
OGOFF
US
|
$0.50 — |
+1.15
|
$94.33M — | $3.04K — | $0.45 — | $0.45 — | $94.33M — | 0 | -$0.09 — | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.76 10.11 USD |
-0.68
|
€74.65M 86.17M USD | €2.26K 2.61K USD | €8.50 9.81 USD | €8.80 10.16 USD | €74.65M 86.17M USD | 12.00 | €0.73 0.84 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 99.80 3.13 USD |
-3.95
|
TRY 2.50B 78.35M USD | TRY 234.35K 7.36K USD | TRY 98.95 3.11 USD | TRY 105.00 3.3 USD | TRY 2.50B 78.35M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$577.12M 73.79M USD | HK$36.00K 4.6K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$577.12M 73.79M USD | 0 | -HK$0.02 -0.002 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥99 0.67 USD |
-3.88
|
¥11B 71.1M USD | ¥966K 6.52K USD | ¥98 0.66 USD | ¥103 0.7 USD | ¥11B 71.1M USD | 125.31 | ¥1 0.005 USD | ||
DutaLand Berhad
3948.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 246.82M 52.48M USD | MYR 256.60K 54.56K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 246.82M 52.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
-33.33
|
SGD 51.72M 38.76M USD | SGD 240.10K 179.94K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$204.00M 26.08M USD | HK$140.00K 17.9K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$204.00M 26.08M USD | 12.75 | HK$0.04 0.005 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 138.00K 29.34K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 4.33 | MYR 0.03 0.006 USD | ||
|
Innovative Food
IVFH
US
|
$0.29 — |
-1.7
|
$16.12M — | $2.61K — | $0.28 — | $0.30 — | $16.12M — | 5.89 | $0.05 — | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 20.47M 15.34M USD | SGD 1.10M 824.4K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 20.47M 15.34M USD | 6.29 | SGD 0.01 0.007 USD | ||
|
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$119.58M 15.29M USD | HK$60.00K 7.67K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$119.58M 15.29M USD | 0 | -HK$0.02 -0.002 USD | ||
Mannatech, Incorporated
MTEX
US
|
$5.40 — |
-0.28
|
$10.42M — | $47.97K — | $5.23 — | $5.80 — | $10.42M — | 0 | -$6.71 — | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.32 0.04 USD |
+8.62
|
HK$65.90M 8.43M USD | HK$775.74K 99.19K USD | HK$0.27 0.03 USD | HK$0.33 0.04 USD | HK$65.90M 8.43M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.11 1.28 USD |
0
|
€6.94M 8.01M USD | €1.50K 1.73K USD | €1.11 1.28 USD | €1.11 1.28 USD | €6.94M 8.01M USD | 0 | -€0.10 -0.1 USD | ||
|
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.04 0.0054 USD |
0
|
HK$49.97M 6.39M USD | HK$590.00K 75.44K USD | HK$0.04 0.0054 USD | HK$0.04 0.0056 USD | HK$49.97M 6.39M USD | 0 | HK$0.00 0 USD | ||
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.81 0.0097 USD |
+1.25
|
₹520.19M 6.29M USD | ₹5.33M 64.52K USD | ₹0.79 0.0095 USD | ₹0.88 0.01 USD | ₹520.19M 6.29M USD | 10.12 | ₹0.08 0.0009 USD | ||
|
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$65.10K 48.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$2.15M 1.5M USD | A$1.73M 1.21M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$2.15M 1.5M USD | 0 | -A$0.01 -0.006 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$205.45 41.64 USD |
0
|
R$196.49B 39.82B USD | R$0.00 0 USD | R$205.45 41.64 USD | R$205.45 41.64 USD | R$196.49B 39.82B USD | 22.11 | R$9.29 1.88 USD | ||
Sysco Corporation
SYY.VI
AT
|
€68.22 78.75 USD |
-1.1
|
€32.62B 37.66B USD | €0.00 0 USD | €68.16 78.68 USD | €68.42 78.98 USD | €32.62B 37.66B USD | 21.72 | €3.14 3.62 USD | ||
Sysco Corporation
SYY.F
DE
|
€67.26 77.64 USD |
-1.35
|
€32.16B 37.13B USD | €180.00 207.78 USD | €67.26 77.64 USD | €67.26 77.64 USD | €32.16B 37.13B USD | 21.42 | €3.14 3.62 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€80.00 92.35 USD |
0
|
€17.62B 20.34B USD | €106.00 122.36 USD | €80.00 92.35 USD | €80.00 92.35 USD | €17.62B 20.34B USD | 30.88 | €2.59 2.99 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€87.50 101 USD |
-2.78
|
€13.75B 15.87B USD | €6.00 6.93 USD | €87.50 101 USD | €87.50 101 USD | €13.75B 15.87B USD | 47.55 | €1.84 2.12 USD | ||
|
Jerónimo Martins, SGPS
JRONF
US
|
$23.70 — |
0
|
$14.89B — | $58.00 — | $22.45 — | $22.45 — | $14.89B — | 20.43 | $1.16 — | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€34.00 39.25 USD |
-0.58
|
€10.68B 12.33B USD | €40.00 46.17 USD | €34.00 39.25 USD | €34.00 39.25 USD | €10.68B 12.33B USD | 16.74 | €2.03 2.34 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€16.96 19.58 USD |
-1.05
|
€10.66B 12.3B USD | €2.00K 2.31K USD | €16.96 19.58 USD | €16.96 19.58 USD | €10.66B 12.3B USD | 16.79 | €1.01 1.17 USD | ||
Bunzl plc
BUZ1.F
DE
|
€28.78 33.22 USD |
+0.49
|
€9.24B 10.67B USD | €259.00 298.97 USD | €28.40 32.78 USD | €28.78 33.22 USD | €9.24B 10.67B USD | 17.76 | €1.62 1.87 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€14.00 16.16 USD |
0
|
€8.99B 10.38B USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €8.99B 10.38B USD | 17.28 | €0.81 0.94 USD | ||
|
Bunzl
BZLFF
US
|
$27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.83 | $1.86 — | ||
|
Bid
BPPPF
US
|
$25.48 — |
0
|
$8.56B — | $100.00 — | $25.10 — | $25.10 — | $8.56B — | 16.02 | $1.59 — | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€81.00 93.5 USD |
-2.41
|
€3.30B 3.81B USD | €2.00 2.31 USD | €81.00 93.5 USD | €81.00 93.5 USD | €3.30B 3.81B USD | 50.94 | €1.59 1.84 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€43.39 50.09 USD |
-1.68
|
€2.63B 3.03B USD | €268.00 309.36 USD | €43.39 50.09 USD | €43.39 50.09 USD | €2.63B 3.03B USD | 0 | -€0.57 -0.6 USD | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€60.50 69.84 USD |
-1.63
|
€2.06B 2.38B USD | €300.00 346.3 USD | €60.50 69.84 USD | €60.50 69.84 USD | €2.06B 2.38B USD | 18.50 | €3.27 3.77 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.81 2.09 USD |
-3.72
|
€1.99B 2.3B USD | €1.10K 1.27K USD | €1.81 2.09 USD | €1.81 2.09 USD | €1.99B 2.3B USD | 12.06 | €0.15 0.17 USD | ||
|
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.98B — | $801.00 — | $6.25 — | $6.25 — | $1.98B — | 0 | -$0.43 — | ||
|
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
|
Metcash
MCSHF
US
|
$1.48 — |
0
|
$1.63B — | $2.00K — | $1.48 — | $1.48 — | $1.63B — | 8.22 | $0.18 — | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩13,280 10.02 USD |
+0.23
|
₩2T 1.53B USD | ₩413K 311.92 USD | ₩13,200 9.96 USD | ₩13,875 10.47 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.48 5.17 USD |
+0.11
|
€1.31B 1.52B USD | €193.00 222.79 USD | €4.48 5.17 USD | €4.48 5.17 USD | €1.31B 1.52B USD | 6.58 | €0.68 0.78 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.28 4.9 USD |
-1.13
|
PLN 5.65B 1.44B USD | PLN 15.84K 4.03K USD | PLN 19.22 4.89 USD | PLN 19.70 5.01 USD | PLN 5.65B 1.44B USD | 6.64 | PLN 2.90 0.74 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,830 39.35 USD |
+1.22
|
¥176B 1.19B USD | ¥32K 218.71 USD | ¥5,750 38.81 USD | ¥5,840 39.42 USD | ¥176B 1.19B USD | 12.02 | ¥485 3.27 USD | ||
The SPAR
SGPPF
US
|
$5.88 — |
0
|
$1.13B — | $100.00 — | $3.87 — | $3.87 — | $1.13B — | 11.75 | $0.50 — | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€9.75 11.25 USD |
-3.47
|
€861.12M 994.02M USD | €11.00 12.7 USD | €9.75 11.25 USD | €9.75 11.25 USD | €861.12M 994.02M USD | 34.82 | €0.28 0.32 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,103.30 13.35 USD |
-2.43
|
₹66.56B 805.26M USD | ₹698.00 8.44 USD | ₹1,099.45 13.3 USD | ₹1,139.40 13.78 USD | ₹66.56B 805.26M USD | 24.95 | ₹44.21 0.53 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,103.30 13.35 USD |
-2.91
|
₹66.56B 805.26M USD | ₹11.80K 142.7 USD | ₹1,100.00 13.31 USD | ₹1,137.90 13.77 USD | ₹66.56B 805.26M USD | 24.95 | ₹44.21 0.53 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,966 13.27 USD |
+3.97
|
¥116B 784.97M USD | ¥256K 1.72K USD | ¥1,893 12.78 USD | ¥1,997 13.48 USD | ¥116B 784.97M USD | 36.86 | ¥53 0.36 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.65 26.15 USD |
+0.89
|
€671.01M 774.57M USD | €0.00 0 USD | €22.25 25.68 USD | €22.70 26.2 USD | €671.01M 774.57M USD | 9.20 | €2.46 2.84 USD | ||
|
Acomo
ACNFF
US
|
$26.00 — |
+0.06
|
$770.26M — | $400.00 — | $26.00 — | $26.00 — | $770.26M — | 9.21 | $2.82 — | ||
Acomo N.V.
8AC.F
DE
|
€22.20 25.63 USD |
-1.33
|
€657.68M 759.18M USD | €242.00 279.35 USD | €22.20 25.63 USD | €22.20 25.63 USD | €657.68M 759.18M USD | 9.02 | €2.46 2.84 USD | ||
|
Sligro Food Group N.V.
8SF.F
DE
|
€11.20 12.93 USD |
-1.93
|
€492.99M 569.07M USD | €300.00 346.3 USD | €11.20 12.93 USD | €11.20 12.93 USD | €492.99M 569.07M USD | 16.47 | €0.68 0.78 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.61 7.63 USD |
+0.08
|
€481.88M 556.26M USD | €635.00 733 USD | €6.61 7.63 USD | €6.62 7.64 USD | €481.88M 556.26M USD | 12.71 | €0.52 0.6 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 5.40K 151.94 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 5.40K 152 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
MARR S.p.A.
M6Z.F
DE
|
€6.50 7.5 USD |
-4.27
|
€408.43M 471.47M USD | €1.01K 1.16K USD | €6.50 7.5 USD | €6.50 7.5 USD | €408.43M 471.47M USD | 15.11 | €0.43 0.5 USD | ||
|
G. Willi-Food
WILC
US
|
$31.90 — |
-1.21
|
$443.61M — | $4.39K — | $30.00 — | $32.50 — | $443.61M — | 14.36 | $2.22 — | ||
|
Famous Brands
FMBRY
US
|
$6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
|
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€15.28 17.64 USD |
0
|
€261.85M 302.26M USD | €1.00 1.15 USD | €15.28 17.64 USD | €15.28 17.64 USD | €261.85M 302.26M USD | 9.31 | €1.64 1.89 USD | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,900.00 0.31 USD |
0
|
IDR 4.50T 287.6M USD | IDR 900.00 0.06 USD | IDR 4,900.00 0.31 USD | IDR 4,930.00 0.32 USD | IDR 4.50T 287.6M USD | 10.82 | IDR 452.76 0.03 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,334 9 USD |
0
|
¥43B 287.11M USD | ¥152K 1.03K USD | ¥1,313 8.86 USD | ¥1,347 9.09 USD | ¥43B 287.11M USD | 9.33 | ¥143 0.96 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,130 27.88 USD |
+0.24
|
¥40B 268.63M USD | ¥10K 68.85 USD | ¥4,105 27.71 USD | ¥4,130 27.88 USD | ¥40B 268.63M USD | 22.47 | ¥184 1.24 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€7.15 8.25 USD |
+0.7
|
€227.97M 263.16M USD | €53.00 61.18 USD | €7.15 8.25 USD | €7.15 8.25 USD | €227.97M 263.16M USD | 9.28 | €0.77 0.89 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩21,800 16.46 USD |
-5.63
|
₩259B 195.35M USD | ₩41K 30.98 USD | ₩21,650 16.34 USD | ₩23,300 17.59 USD | ₩259B 195.35M USD | 0 | ₩0 0 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,460 9.86 USD |
+0.62
|
¥26B 174.07M USD | ¥300 2.03 USD | ¥1,450 9.79 USD | ¥1,463 9.88 USD | ¥26B 174.07M USD | 11.39 | ¥128 0.86 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}