Sonuç Sayfası 7 için Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (302)
- Arjantin (3)
- Avustralya (34)
- Avusturya (13)
- Belçika (2)
- Brezilya (10)
- Kanada (23)
- Şili (1)
- Çin (46)
- Danimarka (6)
- Finlandiya (5)
- Fransa (17)
- Almanya (233)
- Hong Kong (20)
- Hindistan (5)
- Endonezya (1)
- İsrail (14)
- İtalya (3)
- Japonya (17)
- Meksika (10)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (1)
- İsveç (40)
- İsviçre (6)
- Tayvan (33)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (916)
Tıbbi Cihazlar (916)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bioretec Oy 0TN.F | $1.72 1.88 USD |
0
|
$53.87M 58.89M USD | $3.24K 3.54K USD | $1.72 1.87 USD | $1.75 1.91 USD | $53.87M 58.89M USD | 0 | -$0.19 -0.2 USD | |
| Koken Ltd. 7963.T | $1,727 11.66 USD |
+0.64
|
$8.54B 57.65M USD | $5.9K 39.83 USD | $1,703 11.5 USD | $1,740 11.75 USD | $8.54B 57.65M USD | 11.82 | $146.03 0.99 USD | |
| Affluent Medical SA 0JZ.F | $1.27 1.39 USD |
-5.93
|
$50.52M 55.22M USD | $560 612.16 USD | $1.27 1.39 USD | $1.32 1.44 USD | $50.52M 55.22M USD | 0 | -$0.41 -0.4 USD | |
| Modulight Oyj 78W.DU | $1.05 1.15 USD |
-4.19
|
$50.17M 54.84M USD | $0 0 USD | $1.01 1.11 USD | $1.05 1.15 USD | $50.17M 54.84M USD | 0 | -$0.25 -0.2 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $26.4K 742.82 USD | $3.22 0.09 USD | $3.24 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $26.4K 742.82 USD | $3.22 0.09 USD | $3.24 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Create Medic Co., Ltd. 5187.T | $952 6.43 USD |
-0.21
|
$8.07B 54.48M USD | $8K 54 USD | $950 6.41 USD | $953 6.43 USD | $8.07B 54.48M USD | 9.97 | $95.4 0.64 USD | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Carmat SA CXT.F | $0.8 0.88 USD |
+0.5
|
$48.26M 52.76M USD | $2.49K 2.72K USD | $0.8 0.87 USD | $0.8 0.88 USD | $48.26M 52.76M USD | 0 | -$1.15 -1.2 USD | |
| Modulight Oyj 78W.F | $1.05 1.15 USD |
+0.96
|
$48.04M 52.51M USD | $1K 1.09K USD | $1.01 1.11 USD | $1.05 1.15 USD | $48.04M 52.51M USD | 0 | -$0.15 -0.1 USD | |
| Bioptik Technology Incorporation 4161.TWO | $31.1 0.99 USD |
+0.32
|
$1.65B 52.32M USD | $14.07K 446.95 USD | $31.05 0.99 USD | $31.25 0.99 USD | $1.65B 52.32M USD | 17.97 | $1.73 0.05 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3699 0.41 USD |
-0.53
|
$44.55M 48.7M USD | $1.57K 1.72K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $44.55M 48.7M USD | 0 | -$0.02 -0.02 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
0
|
$1.49B 47.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 47.25M USD | 0 | $0 0 USD | |
| CVR Medical CRRVF | $0.0002999 — |
+2900
|
$46.33M — | $1K — | $0 — | $0 — | $46.33M — | 0 | -$0.03 — | |
| AViTA Corporation 4735.TWO | $36.15 1.15 USD |
-1.36
|
$1.42B 45.26M USD | $8.32K 264.21 USD | $35.5 1.13 USD | $36.5 1.16 USD | $1.42B 45.26M USD | 17.63 | $2.05 0.07 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Integrum AB (publ) 6Y1.F | $1.86 2.04 USD |
-3.42
|
$39.44M 43.11M USD | $142 155.23 USD | $1.86 2.04 USD | $1.86 2.04 USD | $39.44M 43.11M USD | 0 | -$0.13 -0.1 USD | |
| Integrum AB (publ) INTEG-B.ST | $20.6 2.01 USD |
-1.9
|
$439.49M 42.9M USD | $16.29K 1.59K USD | $20.5 2 USD | $21 2.05 USD | $439.49M 42.9M USD | 0 | -$1.45 -0.1 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17 0.54 USD |
+1.49
|
$1.32B 41.84M USD | $23.15K 735.6 USD | $16.7 0.53 USD | $17.05 0.54 USD | $1.32B 41.84M USD | 0 | -$0.45 -0.01 USD | |
| Ortoma AB (publ) 82Y.F | $1.02 1.11 USD |
-0.97
|
$37.83M 41.35M USD | $506 553.13 USD | $0.91 0.99 USD | $1.02 1.11 USD | $37.83M 41.35M USD | 0 | -$0.03 -0.03 USD | |
| Novacyt NVYTF | $0.54 — |
+0.37
|
$41.1M — | $91 — | $0.5 — | $0.5 — | $41.1M — | 0 | -$0.75 — | |
| BrainCool AB (publ) 5YL.F | $0.13 0.15 USD |
-2.91
|
$37.31M 40.79M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $37.31M 40.79M USD | 0 | -$0.02 -0.02 USD | |
| ImpediMed IPDQF | $0.02 — |
-40.48
|
$40.55M — | $15.5K — | $0.02 — | $0.02 — | $40.55M — | 0 | -$0.01 — | |
| Novacyt S.A. NYZ.F | $0.5 0.54 USD |
+4.54
|
$37.06M 40.52M USD | $500 546.57 USD | $0.5 0.54 USD | $0.5 0.54 USD | $37.06M 40.52M USD | 0 | -$0.65 -0.7 USD | |
| Mentice AB (publ) MN2.F | $1.39 1.52 USD |
+1.83
|
$37.02M 40.47M USD | $200 218.63 USD | $1.39 1.52 USD | $1.39 1.52 USD | $37.02M 40.47M USD | 0 | -$0.08 -0.08 USD | |
| Mentice AB (publ) MNTC.ST | $15.5 1.51 USD |
-0.64
|
$396.32M 38.69M USD | $1.56K 152.08 USD | $15.5 1.51 USD | $16.05 1.57 USD | $396.32M 38.69M USD | 0 | -$0.84 -0.08 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $30.05 0.95 USD |
-0.83
|
$1.18B 37.41M USD | $13K 413.08 USD | $30.05 0.95 USD | $30.3 0.96 USD | $1.18B 37.41M USD | 0 | -$1.62 -0.05 USD | |
| Polarean Imaging PLLWF | $0.02 — |
+81.82
|
$35.71M — | $50K — | $0.02 — | $0.02 — | $35.71M — | 0 | -$0.01 — | |
| PlexBio Co., Ltd. 6572.TWO | $10.7 0.34 USD |
-2.28
|
$1.11B 35.24M USD | $37.01K 1.18K USD | $10.5 0.33 USD | $11 0.35 USD | $1.11B 35.24M USD | 0 | -$0.59 -0.01 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 34.41M USD | 0 | $0 0 USD | |
| Nureca Limited NURECA.NS | $277.45 3.36 USD |
-2.05
|
$2.78B 33.66M USD | $5.57K 67.4 USD | $272.65 3.3 USD | $290 3.51 USD | $2.78B 33.66M USD | 326.41 | $0.85 0.01 USD | |
| Nureca Limited NURECA.BO | $278 3.36 USD |
-2.11
|
$2.78B 33.63M USD | $707 8.55 USD | $275 3.33 USD | $285 3.45 USD | $2.78B 33.63M USD | 327.05 | $0.85 0.01 USD | |
| AmCad BioMed Corporation 4188.TWO | $16.55 0.53 USD |
+0.61
|
$1.05B 33.31M USD | $156.1K 4.96K USD | $16.25 0.52 USD | $16.75 0.53 USD | $1.05B 33.31M USD | 0 | -$0.84 -0.02 USD | |
| Median Technologies SA 4ZG.F | $1.54 1.68 USD |
-3.03
|
$30.29M 33.11M USD | $444 485.35 USD | $1.54 1.68 USD | $1.54 1.68 USD | $30.29M 33.11M USD | 0 | -$1.37 -1.4 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $244.2 2.95 USD |
-0.37
|
$2.73B 32.99M USD | $7.79K 94.28 USD | $242.9 2.94 USD | $251.96 3.05 USD | $2.73B 32.99M USD | 3.07 | $79.49 0.96 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $242.05 2.93 USD |
-3.18
|
$2.65B 32.06M USD | $3.3K 39.91 USD | $240.25 2.91 USD | $251.8 3.05 USD | $2.65B 32.06M USD | 3.04 | $79.5 0.96 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
-6.03
|
$28.55M 31.21M USD | $24K 26.24K USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.55M 31.21M USD | 0 | -$0.01 -0.01 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $38.85 1.23 USD |
+0.39
|
$936.6M 29.76M USD | $19.27K 612.31 USD | $38 1.21 USD | $39.5 1.26 USD | $936.6M 29.76M USD | 0 | -$1.26 -0.04 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Elbit Imaging EMITF | $2.3 — |
+15
|
$27.52M — | $3.1K — | $2.3 — | $2.3 — | $27.52M — | 0 | -$0.14 — | |
| Inspiration Healthcare Group plc LXD1.F | $0.27 0.3 USD |
0
|
$24.95M 27.28M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.3 USD | $24.95M 27.28M USD | 0 | -$0.22 -0.2 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.11 1.21 USD |
-1.77
|
$24.59M 26.88M USD | $60 65.59 USD | $1.11 1.21 USD | $1.11 1.21 USD | $24.59M 26.88M USD | 0 | -$0.13 -0.1 USD | |
| Genomtec S.A. 4VI.F | $1.47 1.61 USD |
+1.94
|
$24.55M 26.84M USD | $1K 1.09K USD | $1.46 1.6 USD | $1.47 1.61 USD | $24.55M 26.84M USD | 0 | -$0.21 -0.2 USD | |
| Beyond Air, Inc. 48L.F | $0.19 0.21 USD |
+9.71
|
$23.38M 25.56M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $23.38M 25.56M USD | 0 | -$0.87 -0.9 USD | |
| Biosynex SA 0DL.F | $1.24 1.35 USD |
+2.49
|
$23.24M 25.4M USD | $300 327.94 USD | $1.24 1.35 USD | $1.24 1.35 USD | $23.24M 25.4M USD | 0 | -$3.33 -3.6 USD | |
| Ikonisys S.A. 9W8.F | $1.5 1.64 USD |
+0.33
|
$21.87M 23.9M USD | $5K 5.47K USD | $1.5 1.64 USD | $1.5 1.64 USD | $21.87M 23.9M USD | 0 | -$0.26 -0.2 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.DE | $1.48 1.62 USD |
+2.78
|
$20.58M 22.5M USD | $1 1.09 USD | $1.48 1.62 USD | $1.48 1.62 USD | $20.58M 22.5M USD | 0 | -$0.49 -0.5 USD | |
| Health & Life Co., Ltd. 1781.TWO | $14.9 0.47 USD |
-0.33
|
$706.37M 22.45M USD | $72.02K 2.29K USD | $14.6 0.46 USD | $15 0.48 USD | $706.37M 22.45M USD | 51.37 | $0.29 0.009 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-25.57
|
$19.89M 21.74M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.89M 21.74M USD | 0 | -$0.01 -0.01 USD | |
| aap Implantate AG AAQ1.F | $1.36 1.49 USD |
-1.45
|
$19.74M 21.57M USD | $80 87.45 USD | $1.36 1.49 USD | $1.36 1.49 USD | $19.74M 21.57M USD | 0 | -$0.49 -0.5 USD | |
| Photoelectron PECN | $0.02 — |
+199889
|
$20.11M — | $150 — | $0 — | $0 — | $20.11M — | 0 | -$0.01 — | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.1199 0.13 USD |
+8.92
|
$17.69M 19.34M USD | $790 863.58 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.69M 19.34M USD | 0 | -$0.18 -0.1 USD | |
| Geratherm Medical AG GME.DE | $3.2 3.5 USD |
0
|
$17.32M 18.93M USD | $500 546.57 USD | $3.15 3.44 USD | $3.2 3.5 USD | $17.32M 18.93M USD | 24.61 | $0.13 0.14 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.F | $3.12 3.41 USD |
-0.64
|
$17.21M 18.81M USD | $400 437.25 USD | $3.12 3.41 USD | $3.12 3.41 USD | $17.21M 18.81M USD | 24.00 | $0.13 0.14 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $38.35 1.22 USD |
-0.13
|
$516.61M 16.42M USD | $6.01K 191.03 USD | $37.4 1.19 USD | $38.35 1.22 USD | $516.61M 16.42M USD | 61.85 | $0.62 0.02 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $16.6 0.53 USD |
0
|
$510.15M 16.21M USD | $5.53K 175.69 USD | $15.9 0.51 USD | $16.65 0.53 USD | $510.15M 16.21M USD | 0 | -$6.2 -0.1 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| EPS Bio Technology Corp. 4183.TWO | $19.85 0.63 USD |
-1.73
|
$472.43M 15.01M USD | $11K 349.53 USD | $19.85 0.63 USD | $20 0.64 USD | $472.43M 15.01M USD | 70.89 | $0.28 0.008 USD | |
| Medinice S.A. ICE.WA | $7.69 1.95 USD |
-0.13
|
$58.92M 14.98M USD | $400 101.67 USD | $7.68 1.95 USD | $7.69 1.95 USD | $58.92M 14.98M USD | 0 | -$0.67 -0.1 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08 0.09 USD |
-7.56
|
$13.46M 14.71M USD | $699 764.1 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.46M 14.71M USD | 0 | -$0.02 -0.02 USD | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Implanet S.A. IM11.F | $0.08999 0.1 USD |
+0.42
|
$12.42M 13.58M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $12.42M 13.58M USD | 0 | -$0.04 -0.04 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $4.08 4.46 USD |
0
|
$11.96M 13.07M USD | $1 1.09 USD | $4.08 4.46 USD | $4.08 4.46 USD | $11.96M 13.07M USD | 27.19 | $0.15 0.16 USD | |
| Lombard Medical EVARF | $0.004899 — |
+4800.01
|
$13.01M — | $125 — | $0 — | $0 — | $13.01M — | 0 | -$0.02 — | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $4.01 4.38 USD |
-2.67
|
$11.64M 12.72M USD | $233 254.7 USD | $4.01 4.38 USD | $4.01 4.38 USD | $11.64M 12.72M USD | 26.73 | $0.15 0.16 USD | |
| Zecotek Photonics ZMSPF | $0.0001 — |
+900
|
$12.3M — | $1K — | $0 — | $0 — | $12.3M — | 0 | $0 — | |
| Arcoma AB ARCOMA.ST | $9.54 0.93 USD |
0
|
$125.79M 12.28M USD | $809 78.97 USD | $9.4 0.92 USD | $9.54 0.93 USD | $125.79M 12.28M USD | 12.89 | $0.74 0.07 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Imagin Medical IMEXF | $0.01 — |
+9900.02
|
$11.79M — | $30.54K — | $0.01 — | $0.01 — | $11.79M — | 0 | -$0.06 — | |
| RUA Life Sciences plc AOHA.F | $0.11 0.12 USD |
0
|
$9.38M 10.26M USD | $5.05K 5.52K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.38M 10.26M USD | 5.54 | $0.02 0.02 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.08999 0.1 USD |
-8.56
|
$8.91M 9.74M USD | $8.65K 9.46K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.91M 9.74M USD | 0 | -$0.16 -0.1 USD | |
| ViroGates A/S VIRO.CO | $8.48 1.24 USD |
-1.17
|
$65.59M 9.62M USD | $49 7.18 USD | $8.48 1.24 USD | $8.48 1.24 USD | $65.59M 9.62M USD | 0 | -$1.95 -0.2 USD | |
| Lifecare ASA LIFE.OL | $6.24 0.6 USD |
+5
|
$99.55M 9.55M USD | $13.18K 1.26K USD | $5.94 0.57 USD | $6.3 0.6 USD | $99.55M 9.55M USD | 0 | -$5.72 -0.5 USD | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Co-Diagnostics, Inc. C97.MU | $0.2399 0.27 USD |
0
|
$8.23M 8.99M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $8.23M 8.99M USD | 0 | -$1.01 -1.1 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2099 0.23 USD |
+0.94
|
$7.98M 8.72M USD | $150 163.97 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.98M 8.72M USD | 0 | -$1.01 -1.1 USD | |
| Wellstar WLSI | $0.0001 — |
+900
|
$8.66M — | $9.99K — | $0 — | $0 — | $8.66M — | 0 | $0 — | |
| Bluelinea Société Anonyme ALBLU.PA | $0.6199 0.67 USD |
-3.15
|
$7.8M 8.52M USD | $5.04K 5.51K USD | $0.5999 0.66 USD | $0.64 0.69 USD | $7.8M 8.52M USD | 0 | -$0.1 -0.1 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| SpineGuard SA 6W5.F | $0.11 0.12 USD |
+1.33
|
$6.85M 7.49M USD | $31.96K 34.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.85M 7.49M USD | 0 | -$0.06 -0.06 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.06 USD |
-6.31
|
$6.72M 7.34M USD | $0 0 USD | $0.04 0.05 USD | $0.05999 0.06 USD | $6.72M 7.34M USD | 0 | -$0.01 -0.01 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.31 0.13 USD |
-4.74
|
$74.4M 7.26M USD | $42.98K 4.2K USD | $1.31 0.13 USD | $1.39 0.14 USD | $74.4M 7.26M USD | 0 | -$0.15 -0.01 USD | |
| ScandiDos AB (publ) 2FV.F | $0.08999 0.1 USD |
-9.28
|
$6.46M 7.06M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.46M 7.06M USD | 0 | -$0.01 -0.01 USD | |
| SpectraCure AB (publ) 2OK.F | $0.009799 0.01 USD |
-11.71
|
$6.01M 6.57M USD | $1K 1.09K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $6.01M 6.57M USD | 0 | -$0.01 -0.01 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
0
|
$5.89M 6.43M USD | $4K 4.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $5.89M 6.43M USD | 0 | -$0.01 -0.01 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $23 0.0014 USD |
-8
|
$98.57B 6.3M USD | $82.47M 5.27K USD | $23 0.0014 USD | $25 0.0015 USD | $98.57B 6.3M USD | 8.81 | $2.61 0.0001 USD | |
| Magnasense AB 52Q.F | $0.008999 0.0098 USD |
0
|
$5.75M 6.29M USD | $99K 108.22K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.75M 6.29M USD | 0 | -$0.01 -0.01 USD | |
| iXensor Co., Ltd. 6734.TWO | $6.29 0.2 USD |
0
|
$192.62M 6.12M USD | $14.35K 455.85 USD | $6 0.19 USD | $6.3 0.2 USD | $192.62M 6.12M USD | 0 | -$2.05 -0.06 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.01 0.01 USD |
-56.14
|
$5.19M 5.68M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.19M 5.68M USD | 0 | -$0.03 -0.03 USD | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Rhinomed RHNMF | $0.02 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Fuse Medical FZMD | $0.07 — |
0
|
$5.17M — | $5K — | $0.07 — | $0.07 — | $5.17M — | 1.39 | $0.05 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||