Sonuç Sayfası 2 için Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (301)
- Arjantin (3)
- Avustralya (34)
- Avusturya (13)
- Belçika (2)
- Brezilya (10)
- Kanada (23)
- Şili (1)
- Çin (46)
- Danimarka (6)
- Finlandiya (5)
- Fransa (17)
- Almanya (233)
- Hong Kong (20)
- Hindistan (5)
- İsrail (14)
- İtalya (3)
- Japonya (17)
- Meksika (10)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (1)
- İsveç (39)
- İsviçre (6)
- Tayvan (33)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (913)
Tıbbi Cihazlar (913)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.66 2.59 USD |
+6.51
|
$4.34B 603.29M USD | $5.81M 807.74K USD | $17.4 2.42 USD | $18.71 2.6 USD | $4.34B 603.29M USD | 56.54 | $0.33 0.05 USD | |
| RxSight RXST | $14.56 — |
-2.61
|
$591.43M — | $619.99K — | $14.54 — | $15.14 — | $591.43M — | 0 | -$0.71 — | |
| Butterfly Network BFLY | $2.43 — |
-0.41
|
$590.3M — | $3.13M — | $2.37 — | $2.53 — | $590.3M — | 0 | -$0.34 — | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $44.15 6.14 USD |
+2.56
|
$4.23B 587.92M USD | $3.17M 440.61K USD | $42.7 5.94 USD | $44.88 6.24 USD | $4.23B 587.92M USD | 37.41 | $1.18 0.16 USD | |
| Avanos Medical AVNS | $12.7 — |
+2.83
|
$584.24M — | $2.25K — | $12.28 — | $12.7 — | $584.24M — | 0 | -$8.4 — | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.73 1.35 USD |
+0.31
|
$4.02B 559.36M USD | $6.01M 835.11K USD | $9.63 1.34 USD | $10.01 1.39 USD | $4.02B 559.36M USD | 486.50 | $0.02 0.002 USD | |
| PolyNovo Limited PNV.AX | $1.21 0.8 USD |
+4.76
|
$835.92M 553.26M USD | $1.41M 934.01K USD | $1.14 0.75 USD | $1.23 0.81 USD | $835.92M 553.26M USD | 121.00 | $0.01 0.006 USD | |
| Getein Biotech, Inc 603387.SS | $7.83 1.09 USD |
-0.13
|
$3.97B 552.14M USD | $3.36M 467.78K USD | $7.81 1.09 USD | $7.95 1.11 USD | $3.97B 552.14M USD | 15.66 | $0.5 0.07 USD | |
| Orthofix Medical OFIX | $14.05 — |
-0.5
|
$548.27M — | $3.04K — | $14.05 — | $14.37 — | $548.27M — | 0 | -$3.3 — | |
| OrthoPediatrics KIDS | $21.55 — |
-1.01
|
$535.12M — | $939 — | $21.55 — | $21.74 — | $535.12M — | 0 | -$1.64 — | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $55.42 7.71 USD |
-1.19
|
$3.69B 512.58M USD | $996.97K 138.62K USD | $55.1 7.66 USD | $56.57 7.87 USD | $3.69B 512.58M USD | 41.66 | $1.33 0.18 USD | |
| Senseonics SENS | $0.77 — |
+6.72
|
$503.87M — | $756.21K — | $0.7399 — | $0.78 — | $503.87M — | 0 | -$0.12 — | |
| Cytek Biosciences CTKB | $3.86 — |
+2.39
|
$494.45M — | $581.51K — | $3.77 — | $3.87 — | $494.45M — | 0 | -$0.05 — | |
| Bioventus BVS | $7.43 — |
-2.88
|
$492.09M — | $350.67K — | $7.41 — | $7.68 — | $492.09M — | 0 | -$0.52 — | |
| Synektik Spólka Akcyjna SNT.WA | $223.6 56.83 USD |
+3.91
|
$1.91B 484.74M USD | $22.15K 5.63K USD | $214 54.39 USD | $224.2 56.99 USD | $1.91B 484.74M USD | 23.56 | $9.49 2.41 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $180 5.72 USD |
+1.41
|
$15.25B 484.59M USD | $82.8K 2.63K USD | $178.5 5.67 USD | $180.5 5.74 USD | $15.25B 484.59M USD | 14.36 | $12.53 0.4 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.65 1.62 USD |
+1.66
|
$3.36B 466.52M USD | $3.35M 465.74K USD | $11.42 1.59 USD | $11.76 1.64 USD | $3.36B 466.52M USD | 77.66 | $0.15 0.02 USD | |
| CIRC 1763.HK | $11.24 1.44 USD |
-1.58
|
$3.6B 459.72M USD | $254.4K 32.53K USD | $11.18 1.43 USD | $11.3 1.44 USD | $3.6B 459.72M USD | 8.32 | $1.35 0.17 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $86.4 2.75 USD |
+0.93
|
$14.12B 448.59M USD | $119.56K 3.8K USD | $86 2.73 USD | $86.8 2.76 USD | $14.12B 448.59M USD | 18.38 | $4.7 0.15 USD | |
| Surmodics SRDX | $31.1 — |
+5.57
|
$444.61M — | $87.1K — | $29.06 — | $31.26 — | $444.61M — | 0 | -$1.02 — | |
| Peijia Medical Limited 9996.HK | $5.12 0.65 USD |
+1.39
|
$3.4B 435.31M USD | $273K 34.91K USD | $5.05 0.65 USD | $5.22 0.67 USD | $3.4B 435.31M USD | 0 | -$0.36 -0.04 USD | |
| Treace Medical Concepts TMCI | $6.9 — |
0
|
$430.46M — | $23.11K — | $6.84 — | $7.08 — | $430.46M — | 0 | -$0.9 — | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.11 2.24 USD |
+1.77
|
$3.1B 430.43M USD | $1.21M 168.3K USD | $15.7 2.18 USD | $16.2 2.25 USD | $3.1B 430.43M USD | 0 | -$0.67 -0.09 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.21 1.98 USD |
+3.5
|
$3.09B 429.67M USD | $11.87M 1.65M USD | $13.66 1.9 USD | $14.26 1.98 USD | $3.09B 429.67M USD | 43.06 | $0.33 0.05 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.17 0.58 USD |
+5.84
|
$2.99B 415.74M USD | $56.26M 7.82M USD | $3.84 0.53 USD | $4.19 0.58 USD | $2.99B 415.74M USD | 69.50 | $0.06 0.008 USD | |
| ClearPoint Neuro CLPT | $14.71 — |
+0.07
|
$411.58M — | $228.44K — | $14.28 — | $15.08 — | $411.58M — | 0 | -$0.7 — | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.62 0.78 USD |
+1.44
|
$2.89B 401.9M USD | $5.43M 754.67K USD | $5.52 0.77 USD | $5.66 0.79 USD | $2.89B 401.9M USD | 0 | -$1.27 -0.1 USD | |
| Delcath Systems DCTH | $11.83 — |
-1.42
|
$395.51M — | $23.47K — | $11.83 — | $11.98 — | $395.51M — | 0 | -$0.93 — | |
| NeuroPace NPCE | $11.6 — |
-0.15
|
$380.03M — | $2.41K — | $11.6 — | $11.61 — | $380.03M — | 0 | -$0.93 — | |
| Varex Imaging VREX | $8.49 — |
-0.12
|
$350.05M — | $7.07K — | $8.05 — | $8.55 — | $350.05M — | 0 | -$1.17 — | |
| Semler Scientific SMLR | $35.37 — |
-3.99
|
$348.54M — | $662.33K — | $34.2 — | $37.94 — | $348.54M — | 6.89 | $5.13 — | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.6 0.64 USD |
+2
|
$2.5B 347.95M USD | $4.89M 680.03K USD | $4.46 0.62 USD | $4.62 0.64 USD | $2.5B 347.95M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.41 3.26 USD |
+1.17
|
$2.48B 345.49M USD | $545.37K 75.83K USD | $23.04 3.2 USD | $23.48 3.26 USD | $2.48B 345.49M USD | 23.41 | $1 0.14 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.63 1.08 USD |
+2.52
|
$520.53M 344.52M USD | $134.94K 89.31K USD | $1.56 1.03 USD | $1.63 1.08 USD | $520.53M 344.52M USD | 0 | -$0.2 -0.1 USD | |
| Stratec SE SBS.DE | $25.35 27.71 USD |
-0.59
|
$308.15M 336.85M USD | $442 483.17 USD | $25.25 27.6 USD | $25.65 28.04 USD | $308.15M 336.85M USD | 30.91 | $0.82 0.9 USD | |
| Pacific Biosciences of California PACB | $1.12 — |
-0.87
|
$336.08M — | $638.67K — | $1.11 — | $1.14 — | $336.08M — | 0 | -$1.59 — | |
| Ion Beam Applications SA IBAB.BR | $10.32 11.28 USD |
-1.53
|
$306.85M 335.43M USD | $17.86K 19.53K USD | $10.28 11.24 USD | $10.44 11.41 USD | $306.85M 335.43M USD | 38.22 | $0.27 0.3 USD | |
| Tactile Systems Technology TCMD | $14.17 — |
-2.81
|
$335.34M — | $126.9K — | $13.99 — | $14.61 — | $335.34M — | 20.24 | $0.7 — | |
| Acotec Scientific Holdings Limited 6669.HK | $8.2 1.05 USD |
+6.77
|
$2.57B 328.58M USD | $287K 36.7K USD | $7.6 0.97 USD | $8.2 1.05 USD | $2.57B 328.58M USD | 45.55 | $0.18 0.02 USD | |
| Nano-X Imaging NNOX | $5.1 — |
-0.97
|
$325.19M — | $58.4K — | $5.08 — | $5.17 — | $325.19M — | 0 | -$0.91 — | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.03 0.77 USD |
+0.5
|
$2.52B 322.69M USD | $62.5K 7.99K USD | $6 0.77 USD | $6.03 0.77 USD | $2.52B 322.69M USD | 0 | -$0.16 -0.02 USD | |
| MaxCyte MXCT | $2.89 — |
-1.2
|
$305.89M — | $10.71K — | $2.87 — | $2.93 — | $305.89M — | 0 | -$0.39 — | |
| Tellgen Corporation 300642.SZ | $13.3 1.85 USD |
+1.84
|
$2.17B 301.47M USD | $2.12M 295.38K USD | $13.01 1.81 USD | $13.4 1.86 USD | $2.17B 301.47M USD | 55.41 | $0.24 0.03 USD | |
| EBR Systems, Inc. EBR.AX | $1.19 0.78 USD |
-2.47
|
$453.07M 299.87M USD | $755.68K 500.15K USD | $1.17 0.77 USD | $1.22 0.8 USD | $453.07M 299.87M USD | 0 | -$0.2 -0.1 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $15.73 2.19 USD |
+2.14
|
$2.13B 296.47M USD | $1.4M 194.64K USD | $15.32 2.13 USD | $15.98 2.22 USD | $2.13B 296.47M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $17.13 2.38 USD |
+2.33
|
$2.08B 288.67M USD | $2.28M 317.69K USD | $16.53 2.3 USD | $17.24 2.4 USD | $2.08B 288.67M USD | 171.29 | $0.1 0.01 USD | |
| AVITA Medical, Inc. AVH.AX | $3.12 2.06 USD |
+2.97
|
$424.67M 281.07M USD | $192.57K 127.45K USD | $3.11 2.06 USD | $3.18 2.1 USD | $424.67M 281.07M USD | 0 | -$0.75 -0.4 USD | |
| Viemed Healthcare VMD | $7.07 — |
0
|
$279.43M — | $118.07K — | $6.93 — | $7.12 — | $279.43M — | 25.25 | $0.28 — | |
| United Orthopedic Corporation 4129.TWO | $90.6 2.88 USD |
0
|
$8.74B 277.63M USD | $42.6K 1.35K USD | $90 2.86 USD | $90.9 2.89 USD | $8.74B 277.63M USD | 19.11 | $4.74 0.15 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9 0.12 USD |
0
|
$2.14B 273.26M USD | $1.99M 254.06K USD | $0.88 0.11 USD | $0.92 0.12 USD | $2.14B 273.26M USD | 0 | -$0.02 -0.002 USD | |
| Guerbet SA GBT.PA | $19.68 21.51 USD |
-0.4
|
$247.88M 270.97M USD | $1.15K 1.26K USD | $19.68 21.51 USD | $19.84 21.69 USD | $247.88M 270.97M USD | 18.39 | $1.07 1.17 USD | |
| AVITA Medical, Inc. RCEL | $10.13 — |
-1.22
|
$267.65M — | $2.89K — | $9.78 — | $10.18 — | $267.65M — | 0 | -$2.39 — | |
| SISRAM MED 1696.HK | $4.36 0.56 USD |
+1.16
|
$2.04B 261.09M USD | $397.6K 50.84K USD | $4.3 0.55 USD | $4.43 0.57 USD | $2.04B 261.09M USD | 10.38 | $0.42 0.05 USD | |
| ZimVie ZIMV | $9.31 — |
-1.38
|
$259.26M — | $78.65K — | $9.21 — | $9.53 — | $259.26M — | 0 | -$1.23 — | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.97 0.97 USD |
+3.72
|
$1.84B 256.41M USD | $9.58M 1.33M USD | $6.59 0.92 USD | $7 0.97 USD | $1.84B 256.41M USD | 0 | -$0.23 -0.03 USD | |
| Cerus Corporation CERS | $1.34 — |
-0.74
|
$256.15M — | $768.96K — | $1.3 — | $1.37 — | $256.15M — | 0 | -$0.11 — | |
| BICO Group AB (publ) BICO.ST | $36.62 3.57 USD |
-7.1
|
$2.58B 252.27M USD | $486.31K 47.47K USD | $33 3.22 USD | $39 3.81 USD | $2.58B 252.27M USD | 0 | -$1.28 -0.1 USD | |
| CYBERDYNE Inc. 7779.T | $174 1.17 USD |
0
|
$36.74B 247.98M USD | $264.7K 1.79K USD | $172 1.16 USD | $175 1.18 USD | $36.74B 247.98M USD | 0 | -$4.3 -0.02 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $62.5 1.99 USD |
+9.84
|
$7.61B 241.87M USD | $327.68K 10.41K USD | $57.4 1.82 USD | $62.5 1.99 USD | $7.61B 241.87M USD | 0 | -$0.81 -0.02 USD | |
| SANUWAVE Health SNWV | $27.4 — |
-3.79
|
$234.23M — | $62.56K — | $26.86 — | $28.66 — | $234.23M — | 0 | -$7.03 — | |
| Quanterix QTRX | $5.92 — |
+2.42
|
$229.63M — | $119.08K — | $5.82 — | $6.07 — | $229.63M — | 0 | -$1 — | |
| Quantum-Si incorporated QSI | $1.22 — |
+0.73
|
$223.22M — | $272.53K — | $1.21 — | $1.23 — | $223.22M — | 0 | -$0.71 — | |
| Pulmonx LUNG | $5.19 — |
-0.19
|
$208.88M — | $256.1K — | $5.02 — | $5.41 — | $208.88M — | 0 | -$1.44 — | |
| Anika Therapeutics ANIK | $14.51 — |
+0.55
|
$205.69M — | $42.36K — | $14.35 — | $14.56 — | $205.69M — | 0 | -$0.6 — | |
| Outset Medical OM | $11.4 — |
-1.81
|
$202.03M — | $593 — | $11.4 — | $11.4 — | $202.03M — | 0 | -$36.89 — | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $16.35 2.27 USD |
+2.83
|
$1.44B 200.35M USD | $1.57M 218.5K USD | $15.7 2.18 USD | $16.57 2.3 USD | $1.44B 200.35M USD | 109.00 | $0.15 0.02 USD | |
| CVRx CVRX | $7.56 — |
+0.47
|
$196.86M — | $22.31K — | $7.39 — | $7.57 — | $196.86M — | 0 | -$2.65 — | |
| Electromed ELMD | $22.87 — |
-0.82
|
$195.69M — | $39.63K — | $22.65 — | $23.18 — | $195.69M — | 30.49 | $0.75 — | |
| Inogen INGN | $7.27 — |
-0.07
|
$195.34M — | $1.2K — | $7.24 — | $7.27 — | $195.34M — | 0 | -$1.52 — | |
| Anteris Technologies Global Corp. AVR.AX | $8 5.29 USD |
+0.25
|
$294.5M 194.92M USD | $9.37K 6.2K USD | $7.87 5.21 USD | $8.2 5.43 USD | $294.5M 194.92M USD | 0 | -$5.9 -3.9 USD | |
| 908 Devices MASS | $5.3 — |
-0.56
|
$187.25M — | $10.61K — | $5.3 — | $5.38 — | $187.25M — | 0 | -$2.12 — | |
| Myomo MYO | $4.83 — |
+0.41
|
$173.78M — | $2.24K — | $4.78 — | $4.87 — | $173.78M — | 0 | -$0.16 — | |
| BrainsWay Ltd. BWAY | $8.95 — |
-2.82
|
$171.74M — | $33.49K — | $8.83 — | $9.19 — | $171.74M — | 49.72 | $0.18 — | |
| Accuray Incorporated ARAY | $1.61 — |
0
|
$165.56M — | $16.57K — | $1.6 — | $1.62 — | $165.56M — | 0 | -$0.04 — | |
| LENSAR LNSR | $14.03 — |
+0.86
|
$165.42M — | $222.18K — | $13.97 — | $14.26 — | $165.42M — | 0 | -$2.73 — | |
| Sight Sciences SGHT | $3.05 — |
-1.29
|
$157.67M — | $13.95K — | $3 — | $3.2 — | $157.67M — | 0 | -$1.03 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.57 0.33 USD |
-2.65
|
$1.13B 144.92M USD | $2.25M 287.43K USD | $2.51 0.32 USD | $2.73 0.35 USD | $1.13B 144.92M USD | 0 | -$1.74 -0.2 USD | |
| Broncus Holding Corporation 2216.HK | $2.15 0.27 USD |
-11.52
|
$1.13B 144.47M USD | $9.03M 1.15M USD | $2.12 0.27 USD | $2.49 0.32 USD | $1.13B 144.47M USD | 0 | -$0.23 -0.02 USD | |
| Profound Medical PROF | $4.74 — |
-0.47
|
$142.53M — | $22.11K — | $4.63 — | $4.9 — | $142.53M — | 0 | -$1.12 — | |
| Lucid Diagnostics LUCD | $1.26 — |
-1.95
|
$131.94M — | $22.36K — | $1.25 — | $1.29 — | $131.94M — | 0 | -$1.05 — | |
| OssDsign AB (publ) OSSD.ST | $13.04 1.27 USD |
-0.15
|
$1.27B 124.31M USD | $187.13K 18.27K USD | $12.94 1.26 USD | $13.18 1.29 USD | $1.27B 124.31M USD | 0 | -$0.5 -0.04 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $31.88 1 USD |
-0.13
|
$3.79B 119.14M USD | $183.22K 5.75K USD | $31.56 0.99 USD | $32.14 1.01 USD | $3.79B 119.14M USD | 51.41 | $0.62 0.02 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.99 1.32 USD |
+1.53
|
$170.18M 112.63M USD | $26.95K 17.84K USD | $1.92 1.27 USD | $2 1.32 USD | $170.18M 112.63M USD | 0 | -$0.07 -0.04 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $3.2 0.41 USD |
-2.74
|
$875.28M 111.92M USD | $3K 383.59 USD | $3.2 0.41 USD | $3.2 0.41 USD | $875.28M 111.92M USD | 0 | -$0.96 -0.1 USD | |
| Rapid Micro Biosystems RPID | $2.34 — |
0
|
$102.56M — | $1.77K — | $2.32 — | $2.34 — | $102.56M — | 0 | -$1.08 — | |
| Aroa Biosurgery Limited ARX.AX | $0.44 0.29 USD |
+4.76
|
$152.21M 100.74M USD | $903.17K 597.77K USD | $0.4299 0.28 USD | $0.4699 0.31 USD | $152.21M 100.74M USD | 0 | -$0.02 -0.01 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $9.85 0.96 USD |
-3.81
|
$978.47M 95.51M USD | $162.94K 15.91K USD | $9.81 0.96 USD | $10.2 1 USD | $978.47M 95.51M USD | 0 | -$0.11 -0.01 USD | |
| Quipt Home Medical QIPT | $2.16 — |
+1.89
|
$93.67M — | $1.33K — | $2.11 — | $2.16 — | $93.67M — | 0 | -$0.15 — | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| 3-D Matrix, Ltd. 7777.T | $125 0.84 USD |
+1.63
|
$13.58B 91.67M USD | $708.4K 4.78K USD | $123 0.83 USD | $125 0.84 USD | $13.58B 91.67M USD | 0 | -$8.21 -0.05 USD | |
| iCAD ICAD | $3.33 — |
+1.52
|
$91.13M — | $439.04K — | $3.27 — | $3.38 — | $91.13M — | 0 | -$0.21 — | |
| 4DMedical Limited 4DX.AX | $0.2999 0.2 USD |
+5.26
|
$135.17M 89.46M USD | $1.47M 975.51K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $135.17M 89.46M USD | 0 | -$0.11 -0.07 USD | |
| Renascience Inc. 4889.T | $1,015 6.85 USD |
+0.59
|
$12.9B 87.09M USD | $272.9K 1.84K USD | $1,015 6.85 USD | $1,066 7.2 USD | $12.9B 87.09M USD | 0 | -$18.57 -0.1 USD | |
| Cyclopharm Limited CYC.AX | $1.14 0.75 USD |
+0.88
|
$126.7M 83.85M USD | $6.25K 4.14K USD | $1.13 0.75 USD | $1.16 0.77 USD | $126.7M 83.85M USD | 0 | -$0.13 -0.08 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.9 0.57 USD |
+0.85
|
$2.63B 83.64M USD | $102.45K 3.26K USD | $17.75 0.56 USD | $18.3 0.58 USD | $2.63B 83.64M USD | 27.96 | $0.64 0.02 USD | |
| Sensus Healthcare SRTS | $4.66 — |
-2.2
|
$76.87M — | $3.38K — | $4.66 — | $4.66 — | $76.87M — | 11.36 | $0.41 — | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.9 0.34 USD |
-1.62
|
$2.4B 75.31M USD | $1.74M 54.58K USD | $10.87 0.34 USD | $11.08 0.35 USD | $2.4B 75.31M USD | 0 | -$0.99 -0.03 USD | |
| IceCure Medical ICCM | $1.22 — |
+2.52
|
$71.51M — | $65.23K — | $1.18 — | $1.24 — | $71.51M — | 0 | -$0.3 — | |
| InspireMD NSPR | $2.32 — |
-10.42
|
$71.07M — | $47.36K — | $2.32 — | $2.59 — | $71.07M — | 0 | -$0.76 — | |
| Cytosorbents CTSO | $1.09 — |
-0.91
|
$68.25M — | $34.65K — | $1.08 — | $1.14 — | $68.25M — | 0 | -$0.38 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||