Sonuç Sayfası 2 için Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (302)
- Arjantin (3)
- Avustralya (34)
- Avusturya (13)
- Belçika (2)
- Brezilya (10)
- Kanada (23)
- Şili (1)
- Çin (46)
- Danimarka (6)
- Finlandiya (5)
- Fransa (17)
- Almanya (233)
- Hong Kong (20)
- Hindistan (5)
- Endonezya (1)
- İsrail (14)
- İtalya (3)
- Japonya (17)
- Meksika (10)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (1)
- İsveç (40)
- İsviçre (6)
- Tayvan (33)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (916)
Tıbbi Cihazlar (916)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.8 0.81 USD |
-2.68
|
$4.74B 658.79M USD | $11.58M 1.61M USD | $5.77 0.8 USD | $5.95 0.83 USD | $4.74B 658.79M USD | 0 | -$0.02 -0.002 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $19.39 2.7 USD |
-2.32
|
$4.51B 626.89M USD | $2.6M 362.17K USD | $19.35 2.69 USD | $19.87 2.76 USD | $4.51B 626.89M USD | 114.05 | $0.17 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.85 1.51 USD |
-1
|
$4.49B 623.75M USD | $6.12M 851.35K USD | $10.7 1.49 USD | $10.95 1.52 USD | $4.49B 623.75M USD | 542.50 | $0.02 0.002 USD | |
| CIRC 1763.HK | $15.1 1.93 USD |
-0.92
|
$4.83B 617.59M USD | $336K 42.96K USD | $14.9 1.91 USD | $15.38 1.97 USD | $4.83B 617.59M USD | 10.86 | $1.39 0.18 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.38 6.31 USD |
-0.59
|
$4.35B 604.3M USD | $1.68M 233.61K USD | $45.34 6.3 USD | $47.18 6.56 USD | $4.35B 604.3M USD | 38.13 | $1.19 0.17 USD | |
| Avanos Medical AVNS | $12.14 — |
-0.74
|
$561.4M — | $536.89K — | $12.05 — | $12.33 — | $561.4M — | 0 | -$8.27 — | |
| PolyNovo Limited PNV.AX | $1.21 0.8 USD |
-0.41
|
$835.92M 553.26M USD | $1.67M 1.1M USD | $1.19 0.78 USD | $1.22 0.81 USD | $835.92M 553.26M USD | 121.00 | $0.01 0.006 USD | |
| Getein Biotech, Inc 603387.SS | $7.78 1.08 USD |
-2.26
|
$3.95B 548.62M USD | $7.27M 1.01M USD | $7.75 1.08 USD | $7.95 1.11 USD | $3.95B 548.62M USD | 19.44 | $0.4 0.06 USD | |
| RxSight RXST | $13.5 — |
-4.19
|
$548.6M — | $715.15K — | $13.41 — | $14.09 — | $548.6M — | 0 | -$0.66 — | |
| Butterfly Network BFLY | $2.2 — |
-4.76
|
$544.04M — | $3.29M — | $2.17 — | $2.28 — | $544.04M — | 0 | -$0.3 — | |
| Peijia Medical Limited 9996.HK | $6.34 0.81 USD |
+0.63
|
$4.22B 539.24M USD | $2.49M 318.51K USD | $6 0.77 USD | $6.37 0.81 USD | $4.22B 539.24M USD | 0 | -$0.37 -0.04 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $57.28 7.96 USD |
+0.42
|
$3.81B 529.79M USD | $1.09M 151.28K USD | $56.31 7.83 USD | $58.27 8.1 USD | $3.81B 529.79M USD | 43.06 | $1.33 0.18 USD | |
| Delcath Systems DCTH | $14.63 — |
-5.18
|
$509.51M — | $493.03K — | $14.6 — | $15.41 — | $509.51M — | 0 | -$0.45 — | |
| OrthoPediatrics KIDS | $20.37 — |
-3.51
|
$504.54M — | $149.17K — | $20.32 — | $21.55 — | $504.54M — | 0 | -$1.76 — | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.35 1.72 USD |
-3.29
|
$3.56B 494.55M USD | $9.17M 1.27M USD | $12.32 1.71 USD | $12.93 1.8 USD | $3.56B 494.55M USD | 82.33 | $0.15 0.02 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.57 2.44 USD |
-0.73
|
$3.38B 469.44M USD | $1.12M 156.18K USD | $17.5 2.43 USD | $17.79 2.47 USD | $3.38B 469.44M USD | 0 | -$0.89 -0.1 USD | |
| Synektik Spólka Akcyjna SNT.WA | $208.8 53.07 USD |
-0.38
|
$1.78B 452.66M USD | $10.25K 2.61K USD | $205.2 52.16 USD | $210 53.38 USD | $1.78B 452.66M USD | 21.06 | $9.91 2.52 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.54 0.63 USD |
-2.58
|
$3.26B 452.63M USD | $9.11M 1.27M USD | $4.53 0.63 USD | $4.65 0.65 USD | $3.26B 452.63M USD | 0 | -$0.13 -0.01 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $84.8 2.69 USD |
+0.24
|
$13.86B 440.28M USD | $58.7K 1.87K USD | $84.3 2.68 USD | $85 2.7 USD | $13.86B 440.28M USD | 17.81 | $4.76 0.15 USD | |
| Axogen AXGN | $9.53 — |
-2.26
|
$434.03M — | $497.87K — | $9.28 — | $9.72 — | $434.03M — | 0 | -$0.16 — | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.19 1.97 USD |
-1.6
|
$3.09B 429.07M USD | $6.79M 944.31K USD | $14.13 1.96 USD | $14.51 2.02 USD | $3.09B 429.07M USD | 42.99 | $0.33 0.05 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.96 0.83 USD |
-1.81
|
$3.07B 426.21M USD | $5.84M 811.74K USD | $5.96 0.83 USD | $6.06 0.84 USD | $3.07B 426.21M USD | 0 | -$1.32 -0.1 USD | |
| Bioventus BVS | $6.35 — |
-3.79
|
$421.37M — | $236.92K — | $6.34 — | $6.6 — | $421.37M — | 0 | -$0.48 — | |
| Surmodics SRDX | $29.05 — |
-2.75
|
$415.39M — | $72.73K — | $28.94 — | $29.53 — | $415.39M — | 0 | -$1.4 — | |
| Orthofix Medical OFIX | $10.52 — |
-3.75
|
$412.18M — | $448K — | $10.51 — | $11.08 — | $412.18M — | 0 | -$3.7 — | |
| Cytek Biosciences CTKB | $3.19 — |
-3.33
|
$404.04M — | $1.64M — | $3.1 — | $3.3 — | $404.04M — | 0 | -$0.09 — | |
| Pacific Biosciences of California PACB | $1.3 — |
-5.8
|
$390.11M — | $9.66M — | $1.28 — | $1.38 — | $390.11M — | 0 | -$2.74 — | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.1 0.71 USD |
-0.58
|
$2.77B 385.77M USD | $6.8M 945.33K USD | $5.06 0.7 USD | $5.14 0.71 USD | $2.77B 385.77M USD | 0 | -$0.14 -0.01 USD | |
| Ion Beam Applications SA IBAB.BR | $11.8 12.9 USD |
+0.51
|
$345.35M 377.51M USD | $7.55K 8.25K USD | $11.66 12.75 USD | $11.92 13.03 USD | $345.35M 377.51M USD | 38.06 | $0.31 0.34 USD | |
| Senseonics SENS | $0.5 — |
-2.5
|
$376.84M — | $4.92M — | $0.5 — | $0.51 — | $376.84M — | 0 | -$0.11 — | |
| Semler Scientific SMLR | $28.53 — |
-6.52
|
$374.92M — | $1.03M — | $27.78 — | $29.98 — | $374.92M — | 0 | -$2.39 — | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.26 3.37 USD |
-1.42
|
$2.58B 358.04M USD | $803.66K 111.74K USD | $24.13 3.36 USD | $24.68 3.43 USD | $2.58B 358.04M USD | 24.26 | $1 0.14 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.78 2.61 USD |
-2.54
|
$2.57B 357.76M USD | $3.64M 505.87K USD | $18.5 2.57 USD | $19.24 2.68 USD | $2.57B 357.76M USD | 0 | -$0.13 -0.01 USD | |
| NeuroPace NPCE | $10.78 — |
-2.8
|
$353.57M — | $274.49K — | $10.72 — | $11.19 — | $353.57M — | 0 | -$0.82 — | |
| Treace Medical Concepts TMCI | $5.44 — |
-5.56
|
$342.2M — | $296.37K — | $5.43 — | $5.8 — | $342.2M — | 0 | -$0.85 — | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.39 0.82 USD |
+2.4
|
$2.67B 341.95M USD | $42.5K 5.43K USD | $6.24 0.8 USD | $6.4 0.82 USD | $2.67B 341.95M USD | 0 | -$0.16 -0.02 USD | |
| Outset Medical OM | $18.94 — |
-7.43
|
$335.66M — | $431.79K — | $18.85 — | $20.76 — | $335.66M — | 0 | -$28.78 — | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.61 2.73 USD |
-0.15
|
$2.38B 330.47M USD | $1.21M 168.5K USD | $19.26 2.68 USD | $19.7 2.74 USD | $2.38B 330.47M USD | 196.09 | $0.1 0.01 USD | |
| Nano-X Imaging NNOX | $5.06 — |
-3.8
|
$322.93M — | $1.01M — | $5.06 — | $5.35 — | $322.93M — | 0 | -$0.91 — | |
| Varex Imaging VREX | $7.77 — |
-6.05
|
$322.55M — | $395.9K — | $7.65 — | $8.29 — | $322.55M — | 0 | -$1.03 — | |
| Imricor Medical Systems, Inc. IMR.AX | $1.52 1.01 USD |
0
|
$487.08M 322.38M USD | $1.16M 770.16K USD | $1.48 0.98 USD | $1.52 1.01 USD | $487.08M 322.38M USD | 0 | -$0.2 -0.1 USD | |
| Tellgen Corporation 300642.SZ | $14.07 1.96 USD |
-1.61
|
$2.29B 318.01M USD | $3M 416.98K USD | $14 1.95 USD | $14.44 2.01 USD | $2.29B 318.01M USD | 58.62 | $0.24 0.03 USD | |
| United Orthopedic Corporation 4129.TWO | $103.5 3.29 USD |
0
|
$9.98B 317.16M USD | $251.17K 7.98K USD | $103.5 3.29 USD | $105.5 3.35 USD | $9.98B 317.16M USD | 18.03 | $5.74 0.18 USD | |
| ClearPoint Neuro CLPT | $11.17 — |
-3.71
|
$315.72M — | $308.28K — | $11.15 — | $11.7 — | $315.72M — | 0 | -$0.76 — | |
| Stratec SE SBS.DE | $23.45 25.63 USD |
-1.68
|
$285.06M 311.6M USD | $1.11K 1.21K USD | $23.25 25.42 USD | $23.95 26.18 USD | $285.06M 311.6M USD | 17.76 | $1.32 1.44 USD | |
| Quantum-Si incorporated QSI | $1.68 — |
-5.08
|
$308.28M — | $4.72M — | $1.66 — | $1.76 — | $308.28M — | 0 | -$0.68 — | |
| Guerbet SA GBT.PA | $21.5 23.5 USD |
-0.23
|
$270.91M 296.14M USD | $2.13K 2.33K USD | $21.3 23.28 USD | $21.6 23.61 USD | $270.91M 296.14M USD | 16.92 | $1.27 1.39 USD | |
| EBR Systems, Inc. EBR.AX | $1.17 0.77 USD |
+5.41
|
$436.5M 288.9M USD | $1.51M 999.71K USD | $1.07 0.71 USD | $1.19 0.79 USD | $436.5M 288.9M USD | 0 | -$0.2 -0.1 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9499 0.12 USD |
-3.06
|
$2.26B 288.44M USD | $5.94M 759.76K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $2.26B 288.44M USD | 0 | -$0.02 -0.002 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.16 0.92 USD |
-1.92
|
$2.24B 286.91M USD | $314.19K 40.17K USD | $7.07 0.9 USD | $7.25 0.93 USD | $2.24B 286.91M USD | 37.68 | $0.19 0.02 USD | |
| SISRAM MED 1696.HK | $4.62 0.59 USD |
+2.67
|
$2.16B 276.66M USD | $411.6K 52.63K USD | $4.48 0.57 USD | $4.66 0.6 USD | $2.16B 276.66M USD | 11.00 | $0.42 0.05 USD | |
| BIOLIGHT 300246.SZ | $7.46 1.04 USD |
-1.71
|
$1.97B 274.44M USD | $6.55M 910.44K USD | $7.4 1.03 USD | $7.59 1.06 USD | $1.97B 274.44M USD | 0 | -$0.23 -0.03 USD | |
| 908 Devices MASS | $7.35 — |
+2.23
|
$263.58M — | $727.66K — | $6.86 — | $7.56 — | $263.58M — | 0 | -$2.22 — | |
| Viemed Healthcare VMD | $6.6 — |
-2.22
|
$260.86M — | $130.95K — | $6.6 — | $6.84 — | $260.86M — | 21.99 | $0.3 — | |
| SANUWAVE Health SNWV | $29.89 — |
-3.42
|
$255.73M — | $140.35K — | $29.03 — | $31.1 — | $255.73M — | 0 | -$6.23 — | |
| Cerus Corporation CERS | $1.31 — |
-7.09
|
$250.42M — | $813.75K — | $1.3 — | $1.39 — | $250.42M — | 0 | -$0.1 — | |
| ZimVie ZIMV | $8.75 — |
-4.79
|
$244.31M — | $167K — | $8.73 — | $9.17 — | $244.31M — | 0 | -$0.9 — | |
| BICO Group AB (publ) BICO.ST | $35.3 3.45 USD |
+0.06
|
$2.49B 243.18M USD | $39.69K 3.87K USD | $35.1 3.43 USD | $35.68 3.48 USD | $2.49B 243.18M USD | 0 | -$4.34 -0.4 USD | |
| Quanterix QTRX | $6.14 — |
-0.49
|
$238.57M — | $550.76K — | $6.02 — | $6.37 — | $238.57M — | 0 | -$1.24 — | |
| MaxCyte MXCT | $2.15 — |
-4.02
|
$238.11M — | $823.6K — | $2.15 — | $2.26 — | $238.11M — | 0 | -$0.4 — | |
| Tactile Systems Technology TCMD | $9.81 — |
-0.81
|
$228.07M — | $293.18K — | $9.8 — | $10.11 — | $228.07M — | 14.86 | $0.66 — | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.27 2.54 USD |
-1.14
|
$1.61B 223.88M USD | $953.94K 132.64K USD | $18.03 2.51 USD | $18.6 2.59 USD | $1.61B 223.88M USD | 121.79 | $0.15 0.02 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $56.8 1.8 USD |
+0.53
|
$6.92B 219.81M USD | $61K 1.94K USD | $56.5 1.8 USD | $57.3 1.82 USD | $6.92B 219.81M USD | 0 | -$0.41 -0.01 USD | |
| Sight Sciences SGHT | $4.03 — |
-4.28
|
$208.36M — | $131.6K — | $4.03 — | $4.23 — | $208.36M — | 0 | -$0.98 — | |
| BrainsWay Ltd. BWAY | $10.99 — |
-0.63
|
$207.65M — | $22.82K — | $10.81 — | $11.1 — | $207.65M — | 49.95 | $0.22 — | |
| Profound Medical Corp. PRN.TO | $9.31 6.91 USD |
+1.2
|
$279.79M 207.62M USD | $7.11K 5.28K USD | $9.1 6.75 USD | $9.49 7.04 USD | $279.79M 207.62M USD | 0 | -$1.65 -1.2 USD | |
| Profound Medical PROF | $6.79 — |
+0.15
|
$206.08M — | $28.83K — | $6.7 — | $6.95 — | $206.08M — | 0 | -$1.21 — | |
| Renascience Inc. 4889.T | $2,291 15.46 USD |
+17.19
|
$29.12B 196.59M USD | $3.83M 25.83K USD | $2,058 13.89 USD | $2,355 15.9 USD | $29.12B 196.59M USD | 0 | -$18.57 -0.1 USD | |
| 3-D Matrix, Ltd. 7777.T | $265 1.79 USD |
+1.53
|
$28.79B 194.34M USD | $9.58M 64.64K USD | $251 1.69 USD | $282 1.9 USD | $28.79B 194.34M USD | 0 | -$25.21 -0.1 USD | |
| Inogen INGN | $6.48 — |
-1.82
|
$174.23M — | $289.62K — | $6.47 — | $6.83 — | $174.23M — | 0 | -$1.15 — | |
| Paxman AB (publ) PAX.ST | $76.4 7.46 USD |
-1.04
|
$1.78B 173.56M USD | $36.76K 3.59K USD | $75 7.32 USD | $77 7.52 USD | $1.78B 173.56M USD | 67.61 | $1.13 0.11 USD | |
| Electromed ELMD | $20.07 — |
-0.25
|
$168.31M — | $61.16K — | $20 — | $20.64 — | $168.31M — | 25.40 | $0.79 — | |
| Anika Therapeutics ANIK | $11.03 — |
-0.72
|
$158.19M — | $92.26K — | $10.97 — | $11.34 — | $158.19M — | 0 | -$0.75 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.77 0.35 USD |
-1.07
|
$1.22B 156.2M USD | $1.29M 164.37K USD | $2.76 0.35 USD | $2.87 0.37 USD | $1.22B 156.2M USD | 0 | -$1.78 -0.2 USD | |
| Rapid Micro Biosystems RPID | $3.47 — |
-0.86
|
$152.1M — | $54.06K — | $3.44 — | $3.73 — | $152.1M — | 0 | -$1.03 — | |
| Anteris Technologies Global Corp. AVR.AX | $6.05 4 USD |
-7.49
|
$225.64M 149.34M USD | $15.98K 10.58K USD | $6.05 4 USD | $6.55 4.34 USD | $225.64M 149.34M USD | 0 | -$5.34 -3.5 USD | |
| Broncus Holding Corporation 2216.HK | $2.22 0.28 USD |
-0.89
|
$1.17B 149.18M USD | $3.22M 412.29K USD | $2.16 0.28 USD | $2.29 0.29 USD | $1.17B 149.18M USD | 0 | -$0.24 -0.03 USD | |
| CVRx CVRX | $5.66 — |
-3.74
|
$147.57M — | $161.08K — | $5.64 — | $5.93 — | $147.57M — | 0 | -$2.14 — | |
| LENSAR LNSR | $12.29 — |
+0.57
|
$146.31M — | $172.81K — | $12.18 — | $12.45 — | $146.31M — | 0 | -$4.86 — | |
| AVITA Medical, Inc. AVH.AX | $1.59 1.05 USD |
-4.79
|
$211.96M 140.29M USD | $444.57K 294.24K USD | $1.58 1.05 USD | $1.64 1.09 USD | $211.96M 140.29M USD | 0 | -$0.67 -0.4 USD | |
| AVITA Medical, Inc. RCEL | $5.21 — |
-4.75
|
$137.72M — | $186.03K — | $5.21 — | $5.45 — | $137.72M — | 0 | -$2.19 — | |
| OssDsign AB (publ) OSSD.ST | $12.88 1.26 USD |
+1.26
|
$1.41B 137.24M USD | $474.05K 46.27K USD | $12.6 1.23 USD | $13.08 1.28 USD | $1.41B 137.24M USD | 0 | -$0.51 -0.04 USD | |
| Lucid Diagnostics LUCD | $1.23 — |
-2.38
|
$133.08M — | $584.25K — | $1.21 — | $1.29 — | $133.08M — | 0 | -$1.17 — | |
| Accuray Incorporated ARAY | $1.23 — |
0
|
$126.71M — | $1.02M — | $1.23 — | $1.29 — | $126.71M — | 0 | $0 — | |
| Owlet OWLT | $6.91 — |
+3.75
|
$114.19M — | $154.55K — | $6.5 — | $7.08 — | $114.19M — | 0 | -$1.61 — | |
| Aroa Biosurgery Limited ARX.AX | $0.4799 0.32 USD |
-7.69
|
$166.04M 109.9M USD | $150.3K 99.48K USD | $0.4799 0.31 USD | $0.52 0.34 USD | $166.04M 109.9M USD | 0 | -$0.01 -0.006 USD | |
| Pulmonx LUNG | $2.71 — |
-9.06
|
$109.1M — | $305.07K — | $2.7 — | $2.96 — | $109.1M — | 0 | -$1.44 — | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $3 0.38 USD |
-0.66
|
$820.58M 104.92M USD | $53.5K 6.84K USD | $2.97 0.38 USD | $3.08 0.39 USD | $820.58M 104.92M USD | 0 | -$0.98 -0.1 USD | |
| iCAD ICAD | $3.77 — |
-1.57
|
$102.77M — | $237.25K — | $3.73 — | $3.85 — | $102.77M — | 0 | -$0.19 — | |
| EMVision Medical Devices Ltd EMV.AX | $1.8 1.19 USD |
+0.28
|
$153.93M 101.88M USD | $34.83K 23.05K USD | $1.76 1.16 USD | $1.83 1.21 USD | $153.93M 101.88M USD | 0 | -$0.07 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.3 1.01 USD |
+0.98
|
$1.02B 99.87M USD | $78.48K 7.66K USD | $10.16 0.99 USD | $10.36 1.01 USD | $1.02B 99.87M USD | 0 | -$0.56 -0.05 USD | |
| Myomo MYO | $2.75 — |
-1.43
|
$98.94M — | $274.25K — | $2.75 — | $2.87 — | $98.94M — | 0 | -$0.14 — | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $25.86 0.81 USD |
-4.93
|
$3.08B 96.64M USD | $721.47K 22.66K USD | $25.86 0.81 USD | $27 0.85 USD | $3.08B 96.64M USD | 0 | -$0.09 -0.002 USD | |
| SomnoMed Limited SOM.AX | $0.66 0.43 USD |
+5.65
|
$141.55M 93.69M USD | $23.76K 15.73K USD | $0.63 0.41 USD | $0.66 0.43 USD | $141.55M 93.69M USD | 0 | -$0.05 -0.03 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Xtant Medical XTNT | $0.5999 — |
-3.6
|
$83.61M — | $21.15K — | $0.5999 — | $0.64 — | $83.61M — | 0 | -$0.09 — | |
| Nexstim Plc NXTMH.HE | $10.4 11.37 USD |
+1.46
|
$74.7M 81.66M USD | $2.54K 2.77K USD | $10.2 11.15 USD | $10.4 11.37 USD | $74.7M 81.66M USD | 0 | -$0.13 -0.1 USD | |
| Quipt Home Medical QIPT | $1.85 — |
-7.04
|
$80.96M — | $373.18K — | $1.85 — | $2 — | $80.96M — | 0 | -$0.21 — | |
| 4DMedical Limited 4DX.AX | $0.26 0.17 USD |
-1.89
|
$121.04M 80.11M USD | $1.44M 956K USD | $0.26 0.17 USD | $0.27 0.18 USD | $121.04M 80.11M USD | 0 | -$0.11 -0.07 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17 0.54 USD |
-0.29
|
$2.5B 79.44M USD | $42.18K 1.34K USD | $16.85 0.54 USD | $17.05 0.54 USD | $2.5B 79.44M USD | 29.82 | $0.57 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||