$3.54T
Toplam piyasa değeri
$107.4B
Toplam hacim
BTC 60.71%     ETH 9.13%
Baskınlığı

Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Tıbbi Cihazlar (913)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  0Q15.IL $133.14
-0.52
$231.05B $1.36K $132.51 $134.99 $231.05B 45.44 $2.93
Abbott Laboratories  ABT $131.5
-0.39
$229.69B $3.62M $131.84 $133.6 $229.69B 17.14 $7.7
Boston Scientific Corporation  BSX $104.51
-1.56
$154.62B $6.36M $103.5 $105.72 $154.62B 76.28 $1.37
Stryker  SYK $380.39
-0.88
$145.37B $1.16M $379.74 $385.35 $145.37B 51.33 $7.41
Medtronic  MDT $81.24
+0.07
$104.14B $7.51M $81.14 $82.3 $104.14B 22.50 $3.61
Siemens Healthineers AG  SMMNY $26.58
-1.34
$59.65B $2.53K $26.56 $26.74 $59.65B 25.07 $1.06
Siemens Healthineers AG  SHL.DE $47.1 51.49 USD
-1.09
$52.83B 57.75B USD $625.8K 684.09K USD $47.1 51.49 USD $47.86 52.32 USD $52.83B 57.75B USD 25.32 $1.86 2.03 USD
Edwards Lifesciences  EW $76.66
+0.58
$44.97B $6.04M $76.31 $78.75 $44.97B 31.67 $2.42
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $230.51 32.05 USD
+1.42
$279.48B 38.86B USD $3.66M 508.8K USD $226.48 31.49 USD $232.33 32.3 USD $279.48B 38.86B USD 24.67 $9.34 1.3 USD
DexCom  DXCM $86.98
+1.93
$34.11B $2.86M $85.37 $87.6 $34.11B 65.39 $1.33
STERIS  STE $245
-0.49
$24.07B $525.89K $244.01 $246.64 $24.07B 39.77 $6.16
Insulet  PODD $323.55
-0.95
$22.77B $905.85K $322.5 $328.11 $22.77B 58.29 $5.55
Koninklijke Philips N.V.  0LNG.IL $20.38 22.28 USD
-0.05
$20.43B 22.34B USD $24.04K 26.28K USD $20.29 22.18 USD $21.25 23.23 USD $20.43B 22.34B USD 0 -$2.09 -2.2 USD
Koninklijke Philips N.V.  RYLPF $23.24
0
$21.5B $100 $25.45 $25.45 $21.5B 77.45 $0.3
Koninklijke Philips  PHG $22.93
-0.65
$21.34B $973.19K $22.87 $22.98 $21.34B 76.43 $0.3
Koninklijke Philips N.V.  PHIA.AS $20.33 22.22 USD
-0.44
$18.81B 20.56B USD $1.63M 1.78M USD $20.29 22.18 USD $20.45 22.35 USD $18.81B 20.56B USD 78.19 $0.26 0.28 USD
Koninklijke Philips N.V.  PHI1.DE $20.29 22.18 USD
-0.59
$18.78B 20.53B USD $1.48K 1.61K USD $20.29 22.18 USD $20.41 22.31 USD $18.78B 20.53B USD 78.03 $0.26 0.28 USD
Sonova Holding AG  SONVY $62.21
-2.06
$18.68B $1.24K $62.13 $62.5 $18.68B 28.27 $2.2
Zimmer Biomet  ZBH $92.29
-2.04
$18.26B $1.47M $92.1 $94.5 $18.26B 20.50 $4.5
Sonova Holding AG  0QPY.IL $258.25 293.83 USD
-2.66
$15.82B 18B USD $10.41K 11.84K USD $256.9 292.3 USD $262.3 298.44 USD $15.82B 18B USD 24.59 $10.5 11.95 USD
Sonova Holding AG  SOON.SW $257.7 293.21 USD
-2.05
$15.36B 17.48B USD $155.35K 176.75K USD $256.8 292.18 USD $262.6 298.78 USD $15.36B 17.48B USD 28.47 $9.05 10.3 USD
Align Technology  ALGN $180.11
+0.87
$13.06B $857.65K $177.01 $180.84 $13.06B 32.74 $5.5
Smith & Nephew  SNN $28.61
-1.07
$12.52B $438.22K $28.55 $28.85 $12.52B 30.43 $0.94
Cochlear Limited  COH.AX $271.51 179.7 USD
-0.43
$17.76B 11.75B USD $94.89K 62.81K USD $270.99 179.36 USD $274.29 181.54 USD $17.76B 11.75B USD 48.05 $5.65 3.74 USD
Cochlear Limited  CHEOY $87.36
-1.08
$11.43B $276 $87.17 $87.36 $11.43B 47.47 $1.84
Penumbra  PEN $264.29
-3.06
$10.23B $742.07K $261.5 $273.87 $10.23B 242.46 $1.09
Masimo  MASI $155.01
-1.42
$8.4B $560.74K $154.98 $157.06 $8.4B 0 -$5.46
Demant A/S  DEMANT.CO $257 37.68 USD
-2.06
$54.74B 8.03B USD $570.01K 83.57K USD $256.8 37.65 USD $261.8 38.39 USD $54.74B 8.03B USD 19.32 $13.3 1.95 USD
Globus Medical  GMED $59.21
-0.64
$8.02B $933.49K $59.12 $60.1 $8.02B 44.18 $1.34
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $58.75 8.17 USD
+3
$46.16B 6.42B USD $5.96M 828.08K USD $56.94 7.92 USD $58.98 8.2 USD $46.16B 6.42B USD 24.89 $2.36 0.33 USD
Bio-Rad Laboratories  BIO $229.15
-0.53
$6.26B $271.86K $227.76 $230.83 $6.26B 0 -$76.53
Sectra AB (publ)  SECT-B.ST $310.8 30.34 USD
-1.02
$59.88B 5.85B USD $40.57K 3.96K USD $310.8 30.34 USD $315.4 30.79 USD $59.88B 5.85B USD 101.90 $3.05 0.3 USD
Bruker  BRKR $36.97
-0.48
$5.6B $882.68K $36.86 $37.32 $5.6B 71.09 $0.52
APT Medical Inc.  688617.SS $405.23 56.34 USD
-0.92
$39.34B 5.47B USD $448.94K 62.42K USD $404.95 56.31 USD $416.78 57.95 USD $39.34B 5.47B USD 54.90 $7.38 1.03 USD
Glaukos  GKOS $94.96
-2.07
$5.43B $591.52K $94.67 $97.34 $5.43B 0 -$2.27
Getinge AB (publ)  GNGBY $19.12
-1.44
$5.29B $2.35K $19.12 $19.24 $5.29B 33.54 $0.57
Getinge AB (publ)  0GZV.IL $187.33 18.29 USD
0
$51.49B 5.03B USD $413.66K 40.38K USD $185.2 18.08 USD $186.65 18.22 USD $51.49B 5.03B USD 23.65 $7.92 0.77 USD
Getinge AB (publ)  GETI-B.ST $186.3 18.19 USD
-0.4
$50.74B 4.95B USD $269.13K 26.27K USD $185.05 18.06 USD $186.85 18.24 USD $50.74B 4.95B USD 34.37 $5.42 0.53 USD
iRhythm  IRTC $141.37
-3.42
$4.51B $648.57K $138.11 $145.54 $4.51B 0 -$3.13
TransMedics  TMDX $128.62
+0.07
$4.35B $598.45K $126.71 $130.1 $4.35B 91.21 $1.41
Ambu A/S  0MJF.IL $101.18 14.83 USD
-1.91
$29.26B 4.29B USD $21.66K 3.18K USD $101.05 14.82 USD $102.4 15.01 USD $29.26B 4.29B USD 0 -$0.16 -0.02 USD
Integer  ITGR $119.39
-1.84
$4.17B $264.21K $119.35 $121.48 $4.17B 55.53 $2.15
Inspire Medical Systems  INSP $140.28
-2
$4.14B $656.62K $139.63 $143.45 $4.14B 64.05 $2.19
Ambu A/S  AMBU-B.CO $101.3 14.85 USD
-0.78
$26.99B 3.96B USD $615.64K 90.27K USD $101 14.81 USD $103.1 15.12 USD $26.99B 3.96B USD 73.40 $1.38 0.2 USD
PROCEPT BioRobotics  PRCT $58.64
+0.19
$3.24B $698.16K $57.61 $59.03 $3.24B 0 -$1.69
Medacta Group SA  MOVE.SW $135.2 153.83 USD
-1.17
$2.69B 3.06B USD $9.13K 10.39K USD $134.6 153.15 USD $137.6 156.56 USD $2.69B 3.06B USD 39.53 $3.42 3.89 USD
Autobio Diagnostics Co., Ltd.  603658.SS $38.31 5.33 USD
+0.39
$21.89B 3.04B USD $1.2M 166.27K USD $38.05 5.29 USD $38.51 5.35 USD $21.89B 3.04B USD 19.34 $1.98 0.28 USD
LEPU MEDICAL  300003.SZ $11.12 1.55 USD
-1.42
$21.21B 2.95B USD $8.34M 1.16M USD $11.12 1.55 USD $11.31 1.57 USD $21.21B 2.95B USD 139.00 $0.08 0.01 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $21.8 3.03 USD
+0.69
$17.41B 2.42B USD $6.47M 899.06K USD $21.6 3 USD $22.1 3.07 USD $17.41B 2.42B USD 23.19 $0.94 0.13 USD
LivaNova  LIVN $42.79
-2.79
$2.33B $445.54K $42.71 $44.13 $2.33B 0 -$4.07
DOUBLE MEDICAL  002901.SZ $38.09 5.3 USD
+0.24
$15.77B 2.19B USD $3.43M 476.41K USD $37.92 5.27 USD $38.99 5.42 USD $15.77B 2.19B USD 39.67 $0.96 0.13 USD
NovoCure  NVCR $19.37
+0.99
$2.16B $853.18K $18.66 $19.43 $2.16B 0 -$1.51
QuidelOrtho  QDEL $31.7
+1.41
$2.14B $1.45M $30.76 $31.95 $2.14B 0 -$5.23
GN Store Nord A/S  GN.CO $96.18 14.1 USD
+1.56
$14.01B 2.05B USD $1.38M 202.88K USD $93.9 13.77 USD $98.3 14.41 USD $14.01B 2.05B USD 17.39 $5.53 0.81 USD
Vitrolife AB (publ)  VITR.ST $153.7 15 USD
-1.41
$20.82B 2.03B USD $28.35K 2.77K USD $153.5 14.98 USD $156 15.23 USD $20.82B 2.03B USD 41.99 $3.66 0.36 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $105.68 14.69 USD
-0.44
$14.58B 2.03B USD $193.63K 26.92K USD $104.82 14.57 USD $106.54 14.81 USD $14.58B 2.03B USD 84.54 $1.25 0.17 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $14.94 1.91 USD
-2.23
$15.76B 2.01B USD $3.81M 487.6K USD $14.84 1.9 USD $15.38 1.97 USD $15.76B 2.01B USD 0 -$0.7 -0.08 USD
SonoScape Medical Corp.  300633.SZ $31.66 4.4 USD
-0.72
$13.8B 1.92B USD $1.69M 234.82K USD $31.52 4.38 USD $32.3 4.49 USD $13.8B 1.92B USD 287.81 $0.11 0.02 USD
Nihon Kohden  NHNKY $10.81
-16.85
$1.89B $318 $13 $13 $1.89B 18.32 $0.59
Alphatec  ATEC $12.44
+0.97
$1.82B $1.42M $12.23 $12.52 $1.82B 0 -$1.14
WANDONG MEDICAL  600055.SS $18.17 2.53 USD
-1.68
$12.99B 1.81B USD $4.45M 618.62K USD $18.1 2.52 USD $18.48 2.57 USD $12.99B 1.81B USD 82.59 $0.22 0.03 USD
CONMED  CNMD $57.07
-1.23
$1.77B $212.69K $56.78 $58.25 $1.77B 14.97 $3.81
UFP  UFPT $228.94
-3.25
$1.76B $83.46K $226 $236.26 $1.76B 28.12 $8.14
Sinocare Inc.  300298.SZ $20.93 2.91 USD
-1.18
$11.95B 1.66B USD $1.93M 267.73K USD $20.86 2.9 USD $21.2 2.95 USD $11.95B 1.66B USD 36.71 $0.57 0.08 USD
MICROPORT  0853.HK $6.69 0.86 USD
-2.19
$12.35B 1.58B USD $10.42M 1.33M USD $6.64 0.85 USD $6.9 0.88 USD $12.35B 1.58B USD 0 -$0.95 -0.1 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $86.51 12.03 USD
+0.07
$10.66B 1.48B USD $576.62K 80.17K USD $86.03 11.96 USD $86.97 12.09 USD $10.66B 1.48B USD 23.89 $3.62 0.5 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $25.69 3.57 USD
+0.86
$10.28B 1.43B USD $530.18K 73.72K USD $25.4 3.53 USD $25.87 3.6 USD $10.28B 1.43B USD 42.81 $0.6 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $20.94 2.91 USD
-0.76
$10.16B 1.41B USD $3.54M 492.74K USD $20.79 2.89 USD $21.11 2.94 USD $10.16B 1.41B USD 19.03 $1.1 0.15 USD
Eckert & Ziegler SE  0NZY.IL $62.05 67.83 USD
-1.51
$1.29B 1.41B USD $214 233.93 USD $61.2 66.9 USD $62.25 68.05 USD $1.29B 1.41B USD 50.44 $1.23 1.34 USD
Tandem Diabetes Care  TNDM $21.15
-1.54
$1.41B $1.22M $21.13 $21.99 $1.41B 0 -$2.79
Eckert & Ziegler SE  EUZ.DE $61.2 66.9 USD
-1.69
$1.28B 1.39B USD $24.47K 26.75K USD $60.8 66.46 USD $62.15 67.94 USD $1.28B 1.39B USD 32.04 $1.91 2.09 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.12 4.19 USD
-2.62
$9.83B 1.37B USD $2.55M 354.35K USD $30.1 4.19 USD $31.19 4.34 USD $9.83B 1.37B USD 28.14 $1.07 0.15 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.31 2.13 USD
-0.39
$9.32B 1.3B USD $4.35M 605.12K USD $15.25 2.12 USD $15.41 2.14 USD $9.32B 1.3B USD 14.44 $1.06 0.15 USD
Artivion  AORT $29.76
+1.88
$1.27B $420.53K $29 $29.77 $1.27B 0 -$0.51
AdaptHealth  AHCO $9.08
-2.47
$1.23B $812.98K $9.03 $9.38 $1.23B 15.65 $0.58
Drägerwerk AG & Co. KGaA  DRW3.DE $66.4 72.58 USD
+0.45
$1.11B 1.21B USD $13.23K 14.46K USD $65.8 71.93 USD $66.5 72.69 USD $1.11B 1.21B USD 10.04 $6.61 7.23 USD
Kuros Biosciences AG  KURN.SW $25.62 29.15 USD
+2.07
$972.55M 1.11B USD $143.17K 162.9K USD $24.9 28.33 USD $26.2 29.81 USD $972.55M 1.11B USD 0 -$0.1 -0.1 USD
Establishment Labs  ESTA $35.89
-2.72
$1.04B $244.73K $35.82 $37.08 $1.04B 0 -$3.12
Integra LifeSciences  IART $12.7
-3.2
$986.95M $859.99K $12.66 $13.32 $986.95M 0 -$0.38
Cofoe Medical Technology Co.,Ltd.  301087.SZ $33.03 4.59 USD
+0.58
$6.91B 960.28M USD $1.05M 146.41K USD $32.78 4.56 USD $33.12 4.61 USD $6.91B 960.28M USD 22.31 $1.48 0.21 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $310.4 30.3 USD
+0.13
$9.78B 954.4M USD $19.54K 1.91K USD $309 30.16 USD $313 30.55 USD $9.78B 954.4M USD 71.52 $4.34 0.42 USD
INKON LIFE  300143.SZ $8.99 1.25 USD
-1.21
$6.82B 948.28M USD $3.48M 484.43K USD $8.98 1.25 USD $9.12 1.27 USD $6.82B 948.28M USD 49.94 $0.18 0.03 USD
EL.En. S.p.A.  ELN.MI $10.8 11.81 USD
-0.92
$864.66M 945.19M USD $86.91K 95K USD $10.75 11.75 USD $10.97 11.99 USD $864.66M 945.19M USD 14.21 $0.76 0.83 USD
LIFETECH SCI  1302.HK $1.62 0.21 USD
-2.41
$7.3B 933.84M USD $14.92M 1.91M USD $1.61 0.21 USD $1.66 0.21 USD $7.3B 933.84M USD 32.39 $0.05 0.006 USD
EDAN INSTRUMENTS  300206.SZ $11.27 1.57 USD
-1.83
$6.65B 925.27M USD $3.43M 477.07K USD $11.23 1.56 USD $11.57 1.61 USD $6.65B 925.27M USD 35.21 $0.32 0.04 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $48.17 6.7 USD
-2.29
$6.64B 923.11M USD $640.46K 89.05K USD $48.16 6.7 USD $49.2 6.84 USD $6.64B 923.11M USD 0 -$0.07 -0.009 USD
InMode  INMD $14.39
-1.03
$909.58M $730.03K $14.39 $14.59 $909.58M 6.45 $2.23
Xiangyu Medical Co.,Ltd  688626.SS $36.72 5.11 USD
0
$5.88B 816.91M USD $674.51K 93.79K USD $36.65 5.1 USD $37.67 5.24 USD $5.88B 816.91M USD 65.57 $0.56 0.08 USD
CHUNLI MEDICAL  1858.HK $11.06 1.41 USD
+2.6
$6.38B 815.63M USD $2.11M 269.6K USD $10.32 1.32 USD $11.3 1.44 USD $6.38B 815.63M USD 30.72 $0.36 0.05 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $17.06 2.37 USD
+0.18
$5.86B 815.42M USD $2.53M 352.02K USD $16.73 2.33 USD $17.2 2.39 USD $5.86B 815.42M USD 51.69 $0.33 0.05 USD
AK MEDICAL  1789.HK $5.69 0.73 USD
-1.39
$6.35B 812.15M USD $1.21M 154.95K USD $5.63 0.72 USD $5.72 0.73 USD $6.35B 812.15M USD 21.88 $0.26 0.03 USD
Revenio Group Oyj  REG1V.HE $27.8 30.39 USD
-1.24
$739.45M 808.32M USD $10.41K 11.38K USD $27.75 30.33 USD $28.25 30.88 USD $739.45M 808.32M USD 39.15 $0.71 0.78 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.04 1.95 USD
-1.13
$5.71B 793.33M USD $2.33M 323.95K USD $14 1.95 USD $14.25 1.98 USD $5.71B 793.33M USD 0 -$0.16 -0.02 USD
SI-BONE  SIBN $18.49
-0.54
$787.94M $401.33K $18.25 $18.51 $787.94M 0 -$0.63
HOB Biotech Group Corp.,Ltd  688656.SS $87.85 12.21 USD
+0.19
$5.54B 770.25M USD $282.81K 39.32K USD $85.87 11.94 USD $88.8 12.35 USD $5.54B 770.25M USD 159.72 $0.55 0.08 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.83 2.76 USD
+0.76
$5.51B 766.19M USD $1.37M 189.8K USD $19.59 2.72 USD $20.1 2.79 USD $5.51B 766.19M USD 180.27 $0.11 0.02 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $18.16 2.32 USD
-3.2
$5.98B 764.91M USD $496.7K 63.51K USD $18.06 2.31 USD $19 2.43 USD $5.98B 764.91M USD 56.75 $0.32 0.04 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $12.77 1.78 USD
-1.08
$5.47B 760.81M USD $2.37M 329.27K USD $12.76 1.77 USD $12.95 1.8 USD $5.47B 760.81M USD 18.50 $0.69 0.1 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $5.81 0.81 USD
0
$4.75B 659.93M USD $11.31M 1.57M USD $5.76 0.8 USD $5.94 0.83 USD $4.75B 659.93M USD 0 -$0.02 -0.002 USD
IRADIMED  IRMD $51.66
-1.69
$656.86M $25.47K $51.34 $52.94 $656.86M 33.32 $1.55
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin