$3.56T
Toplam piyasa değeri
$123.15B
Toplam hacim
BTC 60.84%     ETH 8.97%
Baskınlığı

Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Tıbbi Cihazlar (913)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  0Q15.IL $133.83
+1.84
$232.24B $0 $0 $0 $232.24B 45.67 $2.93
Abbott Laboratories  ABT $132.94
+1.25
$231.29B $4.18M $131.53 $133.84 $231.29B 17.06 $7.79
Boston Scientific Corporation  BSX $106.17
+1.6
$157.07B $5.61M $105.22 $106.67 $157.07B 76.38 $1.39
Stryker  SYK $383.78
+1.9
$146.67B $1.1M $380 $385.4 $146.67B 51.03 $7.52
Medtronic  MDT $81.18
+0.62
$104.07B $8.29M $80.72 $81.6 $104.07B 22.36 $3.63
Siemens Healthineers AG  SMMNY $26.94
+2.24
$60.43B $6.47K $26.91 $27.14 $60.43B 24.94 $1.08
Siemens Healthineers AG  SHL.DE $47.62 52.06 USD
+0.38
$53.41B 58.38B USD $465.08K 508.4K USD $47.42 51.84 USD $48.02 52.49 USD $53.41B 58.38B USD 25.60 $1.86 2.03 USD
Edwards Lifesciences  EW $76.22
+1.64
$44.71B $3.5M $75.28 $76.47 $44.71B 30.98 $2.46
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $227.28 31.6 USD
-0.45
$275.56B 38.32B USD $5.9K 820.36 USD $226.18 31.45 USD $229.54 31.92 USD $275.56B 38.32B USD 24.70 $9.2 1.28 USD
DexCom  DXCM $85.33
+0.97
$33.46B $2.03M $84.61 $85.7 $33.46B 63.67 $1.34
STERIS  STE $246.2
+1.32
$24.19B $531.7K $244.84 $247.24 $24.19B 39.51 $6.23
Insulet  PODD $326.64
+1.64
$22.99B $594.55K $324.67 $329.1 $22.99B 57.81 $5.65
Koninklijke Philips N.V.  0LNG.IL $20.39 22.29 USD
+2.09
$20.44B 22.35B USD $0 0 USD $0 0 USD $0 0 USD $20.44B 22.35B USD 0 -$2.09 -2.2 USD
Koninklijke Philips N.V.  RYLPF $23.3
-8.45
$21.55B $100 $25.45 $25.45 $21.55B 80.34 $0.29
Koninklijke Philips  PHG $23.08
+2.35
$21.35B $1.06M $23.02 $23.2 $21.35B 76.93 $0.3
Koninklijke Philips N.V.  PHIA.AS $20.42 22.32 USD
0
$18.89B 20.65B USD $969.23K 1.06M USD $20.35 22.25 USD $20.55 22.46 USD $18.89B 20.65B USD 78.53 $0.26 0.28 USD
Koninklijke Philips N.V.  PHI1.DE $20.41 22.31 USD
0
$18.88B 20.64B USD $979 1.07K USD $20.39 22.29 USD $20.54 22.45 USD $18.88B 20.64B USD 78.50 $0.26 0.28 USD
Sonova Holding AG  SONVY $63.52
-0.92
$19.15B $688 $63.52 $63.85 $19.15B 29.27 $2.17
Zimmer Biomet  ZBH $94.21
+1.69
$18.64B $3.89M $93.38 $94.64 $18.64B 20.93 $4.5
Sonova Holding AG  0QPY.IL $265.3 301.85 USD
+1.24
$16.25B 18.49B USD $102 116.05 USD $0 0 USD $0 0 USD $16.25B 18.49B USD 25.26 $10.5 11.95 USD
Sonova Holding AG  SOON.SW $263.1 299.35 USD
-0.64
$15.68B 17.84B USD $109.83K 124.96K USD $262.9 299.12 USD $265.6 302.2 USD $15.68B 17.84B USD 29.13 $9.03 10.27 USD
Align Technology  ALGN $178.55
+4.54
$12.94B $872.71K $173.42 $179.15 $12.94B 31.05 $5.75
Smith & Nephew  SNN $28.92
+1.01
$12.65B $541.19K $28.84 $29.21 $12.65B 30.44 $0.95
Cochlear Limited  COH.AX $272.41 180.3 USD
-0.1
$17.81B 11.79B USD $13.16K 8.71K USD $271.69 179.82 USD $273.83 181.24 USD $17.81B 11.79B USD 48.29 $5.64 3.73 USD
Cochlear Limited  CHEOY $88.31
+2.15
$11.55B $439 $88.31 $88.45 $11.55B 47.47 $1.86
Penumbra  PEN $272.63
+1.52
$10.56B $275.28K $271.3 $275.41 $10.56B 250.11 $1.09
Masimo  MASI $157.25
+4.74
$8.53B $690.63K $150.78 $157.82 $8.53B 0 -$5.72
Demant A/S  DEMANT.CO $262.4 38.47 USD
+0.08
$55.89B 8.2B USD $157.12K 23.04K USD $260.6 38.21 USD $263.8 38.68 USD $55.89B 8.2B USD 19.69 $13.32 1.95 USD
Globus Medical  GMED $59.59
+1.07
$8.07B $1.36M $58.62 $59.97 $8.07B 44.47 $1.34
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $58.34 8.11 USD
+3.04
$45.84B 6.37B USD $5.3K 736.93 USD $56.37 7.84 USD $58.44 8.13 USD $45.84B 6.37B USD 24.93 $2.34 0.33 USD
Bio-Rad Laboratories  BIO $230.36
+2.94
$6.14B $307.1K $225.7 $230.65 $6.14B 0 -$76.53
Sectra AB (publ)  SECT-B.ST $314 30.65 USD
+0.32
$60.5B 5.91B USD $106.33K 10.38K USD $311.6 30.42 USD $318 31.04 USD $60.5B 5.91B USD 102.28 $3.07 0.3 USD
Bruker  BRKR $37.15
+4.65
$5.63B $1.59M $36.11 $37.27 $5.63B 68.79 $0.54
Glaukos  GKOS $96.97
+0.99
$5.54B $1.11M $96.57 $101.55 $5.54B 0 -$2.27
APT Medical Inc.  688617.SS $409.01 56.87 USD
+1.73
$39.71B 5.52B USD $891 123.89 USD $411.78 57.26 USD $411.78 57.26 USD $39.71B 5.52B USD 55.57 $7.36 1.02 USD
Getinge AB (publ)  GNGBY $19.4
+1.36
$5.35B $3.11K $19.32 $19.46 $5.35B 34.03 $0.57
Getinge AB (publ)  0GZV.IL $187.33 18.29 USD
+2.25
$51.49B 5.03B USD $7 0.68 USD $0 0 USD $0 0 USD $51.49B 5.03B USD 23.65 $7.92 0.77 USD
Getinge AB (publ)  GETI-B.ST $187.05 18.26 USD
+0.16
$50.95B 4.97B USD $347.99K 33.97K USD $185.9 18.15 USD $187.95 18.35 USD $50.95B 4.97B USD 34.51 $5.42 0.53 USD
iRhythm  IRTC $146.37
+2.58
$4.67B $263.38K $143.87 $146.58 $4.67B 0 -$3.21
Ambu A/S  0MJF.IL $103.15 15.12 USD
+2.43
$29.84B 4.37B USD $231 33.87 USD $0 0 USD $0 0 USD $29.84B 4.37B USD 0 -$0.16 -0.02 USD
TransMedics  TMDX $128.53
+3.44
$4.35B $1M $126.5 $130.41 $4.35B 91.15 $1.41
Integer  ITGR $121.63
+2.81
$4.24B $399.7K $119.52 $121.84 $4.24B 55.03 $2.21
Inspire Medical Systems  INSP $143.15
-0.04
$4.22B $514.03K $142.88 $146.92 $4.22B 65.36 $2.19
Ambu A/S  AMBU-B.CO $102.1 14.97 USD
+0.99
$27.2B 3.99B USD $578.34K 84.8K USD $101.5 14.88 USD $103.8 15.22 USD $27.2B 3.99B USD 74.52 $1.37 0.2 USD
PROCEPT BioRobotics  PRCT $58.53
+2
$3.24B $916.3K $57.9 $59.01 $3.24B 0 -$1.69
Medacta Group SA  MOVE.SW $136.8 155.65 USD
-0.73
$2.72B 3.1B USD $9.07K 10.32K USD $136.8 155.65 USD $139.2 158.38 USD $2.72B 3.1B USD 39.88 $3.43 3.9 USD
Autobio Diagnostics Co., Ltd.  603658.SS $38.16 5.31 USD
+0.42
$21.81B 3.03B USD $5.5K 764.74 USD $38.12 5.3 USD $38.12 5.3 USD $21.81B 3.03B USD 19.27 $1.98 0.28 USD
LEPU MEDICAL  300003.SZ $11.28 1.57 USD
+0.8
$21.21B 2.95B USD $32.2K 4.48K USD $11.13 1.55 USD $11.29 1.57 USD $21.21B 2.95B USD 141.00 $0.08 0.01 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $21.65 3.01 USD
+1.45
$17.29B 2.4B USD $14.8K 2.06K USD $21.16 2.94 USD $21.66 3.01 USD $17.29B 2.4B USD 23.27 $0.93 0.13 USD
LivaNova  LIVN $44.02
+5.11
$2.4B $770.6K $42.52 $44.03 $2.4B 0 -$4.07
Nihon Kohden  NHNKY $13
+12.07
$2.21B $318 $13 $13 $2.21B 22.03 $0.59
DOUBLE MEDICAL  002901.SZ $38 5.28 USD
+0.85
$15.73B 2.19B USD $19.2K 2.67K USD $37.42 5.2 USD $38.66 5.38 USD $15.73B 2.19B USD 39.58 $0.96 0.13 USD
NovoCure  NVCR $19.18
+3.45
$2.14B $1.35M $18.82 $19.57 $2.14B 0 -$1.56
QuidelOrtho  QDEL $31.26
+5.11
$2.11B $1.57M $30.21 $31.88 $2.11B 0 -$5.5
Vitrolife AB (publ)  VITR.ST $155.9 15.22 USD
+1.23
$21.12B 2.06B USD $149K 14.54K USD $154 15.03 USD $157.4 15.36 USD $21.12B 2.06B USD 42.47 $3.67 0.36 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $106.15 14.76 USD
+0.19
$14.58B 2.03B USD $400 55.62 USD $106.46 14.8 USD $106.46 14.8 USD $14.58B 2.03B USD 84.92 $1.25 0.17 USD
GN Store Nord A/S  GN.CO $94.7 13.89 USD
+3.77
$13.79B 2.02B USD $857.48K 125.72K USD $91.5 13.42 USD $95.16 13.95 USD $13.79B 2.02B USD 17.12 $5.53 0.81 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $15.3 1.96 USD
+0.13
$15.78B 2.02B USD $1.5K 191.79 USD $15.3 1.96 USD $15.3 1.96 USD $15.78B 2.02B USD 0 -$0.72 -0.09 USD
SonoScape Medical Corp.  300633.SZ $31.89 4.43 USD
+0.06
$13.8B 1.92B USD $2.6K 361.51 USD $31.68 4.4 USD $32.08 4.46 USD $13.8B 1.92B USD 289.90 $0.11 0.02 USD
UFP  UFPT $236.64
+0.95
$1.82B $136.01K $231.91 $242.4 $1.82B 28.71 $8.24
Alphatec  ATEC $12.32
-1.04
$1.82B $1.48M $12.27 $12.68 $1.82B 0 -$1.13
WANDONG MEDICAL  600055.SS $18.48 2.57 USD
+1.2
$12.99B 1.81B USD $6.7K 931.59 USD $18.37 2.55 USD $18.37 2.55 USD $12.99B 1.81B USD 84.00 $0.22 0.03 USD
CONMED  CNMD $57.78
+4.3
$1.79B $455.77K $56.24 $58.27 $1.79B 15.16 $3.81
Sinocare Inc.  300298.SZ $21.18 2.94 USD
+0.28
$11.95B 1.66B USD $4.1K 570.08 USD $20.97 2.92 USD $21.22 2.95 USD $11.95B 1.66B USD 37.15 $0.57 0.08 USD
MICROPORT  0853.HK $6.84 0.87 USD
0
$12.63B 1.61B USD $6.1K 779.96 USD $6.84 0.87 USD $6.84 0.87 USD $12.63B 1.61B USD 0 -$0.95 -0.1 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $86.45 12.02 USD
-0.41
$10.7B 1.49B USD $711.98K 99K USD $85.88 11.94 USD $87 12.1 USD $10.7B 1.49B USD 23.88 $3.62 0.5 USD
Eckert & Ziegler SE  0NZY.IL $63 68.87 USD
-0.32
$1.31B 1.43B USD $3.78K 4.13K USD $0 0 USD $0 0 USD $1.31B 1.43B USD 51.21 $1.23 1.34 USD
Tandem Diabetes Care  TNDM $21.48
+3.67
$1.43B $1.41M $20.99 $21.9 $1.43B 0 -$2.89
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $25.47 3.54 USD
-0.35
$10.22B 1.42B USD $545.55K 75.85K USD $25.32 3.52 USD $25.78 3.58 USD $10.22B 1.42B USD 42.44 $0.6 0.08 USD
Eckert & Ziegler SE  EUZ.DE $62.25 68.05 USD
-1.5
$1.3B 1.42B USD $14.93K 16.32K USD $62.1 67.88 USD $63.3 69.2 USD $1.3B 1.42B USD 32.59 $1.91 2.09 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.1 2.93 USD
+1.2
$10.16B 1.41B USD $15.9K 2.21K USD $20.75 2.89 USD $21.45 2.98 USD $10.16B 1.41B USD 19.00 $1.11 0.15 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.93 4.3 USD
+0.03
$9.83B 1.37B USD $4.81K 669.22 USD $30.98 4.31 USD $30.98 4.31 USD $9.83B 1.37B USD 28.90 $1.07 0.15 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.37 2.14 USD
+1.72
$9.32B 1.3B USD $78.5K 10.91K USD $15.27 2.12 USD $15.27 2.12 USD $9.32B 1.3B USD 14.50 $1.06 0.15 USD
AdaptHealth  AHCO $9.31
+6.04
$1.26B $974.69K $8.84 $9.36 $1.26B 16.05 $0.58
Artivion  AORT $29.21
+2.1
$1.25B $358.97K $28.88 $29.49 $1.25B 0 -$0.51
Drägerwerk AG & Co. KGaA  DRW3.DE $66.1 72.26 USD
+1.54
$1.12B 1.22B USD $7.79K 8.51K USD $65.1 71.16 USD $66.4 72.58 USD $1.12B 1.22B USD 10.00 $6.61 7.23 USD
Kuros Biosciences AG  KURN.SW $25.1 28.56 USD
+0.48
$952.81M 1.08B USD $67.37K 76.65K USD $24.8 28.22 USD $25.3 28.79 USD $952.81M 1.08B USD 0 -$0.1 -0.1 USD
Establishment Labs  ESTA $36.9
+0.75
$1.07B $251.07K $36.67 $37.58 $1.07B 0 -$3.12
Integra LifeSciences  IART $13.12
+6.67
$1.02B $1.1M $12.43 $13.28 $1.02B 0 -$0.41
Cofoe Medical Technology Co.,Ltd.  301087.SZ $32.84 4.57 USD
+0.18
$6.87B 954.75M USD $2.3K 319.8 USD $32.54 4.52 USD $32.93 4.58 USD $6.87B 954.75M USD 22.34 $1.47 0.2 USD
EL.En. S.p.A.  ELN.MI $10.9 11.92 USD
+2.06
$872.67M 953.95M USD $110.57K 120.87K USD $10.66 11.65 USD $10.89 11.9 USD $872.67M 953.95M USD 14.34 $0.76 0.83 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $310 30.26 USD
-2.45
$9.76B 953.17M USD $66.51K 6.49K USD $309 30.16 USD $320.4 31.28 USD $9.76B 953.17M USD 71.75 $4.32 0.42 USD
INKON LIFE  300143.SZ $9.1 1.27 USD
+0.22
$6.82B 948.28M USD $14.2K 1.97K USD $9.02 1.25 USD $9.13 1.27 USD $6.82B 948.28M USD 50.55 $0.18 0.03 USD
LIFETECH SCI  1302.HK $1.66 0.21 USD
0
$7.3B 933.84M USD $26K 3.32K USD $1.66 0.21 USD $1.66 0.21 USD $7.3B 933.84M USD 27.66 $0.06 0.007 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $49.3 6.85 USD
-0.38
$6.66B 926.66M USD $987.62K 137.32K USD $48.61 6.76 USD $50.54 7.03 USD $6.66B 926.66M USD 0 -$0.07 -0.009 USD
EDAN INSTRUMENTS  300206.SZ $11.48 1.6 USD
+0.88
$6.65B 925.27M USD $1.8K 250.28 USD $11.34 1.58 USD $11.58 1.61 USD $6.65B 925.27M USD 34.78 $0.33 0.05 USD
InMode  INMD $14.54
+2.18
$899.47M $1.16M $14.18 $14.7 $899.47M 6.37 $2.28
Xiangyu Medical Co.,Ltd  688626.SS $36.72 5.11 USD
-0.92
$5.93B 824.47M USD $10.7K 1.49K USD $37.37 5.2 USD $37.37 5.2 USD $5.93B 824.47M USD 65.57 $0.56 0.08 USD
AK MEDICAL  1789.HK $5.75 0.74 USD
-0.35
$6.42B 820.71M USD $2.74M 350.6K USD $5.53 0.71 USD $5.82 0.74 USD $6.42B 820.71M USD 22.11 $0.26 0.03 USD
Revenio Group Oyj  REG1V.HE $28.15 30.77 USD
-0.71
$748.76M 818.49M USD $12.96K 14.16K USD $27.95 30.55 USD $28.6 31.26 USD $748.76M 818.49M USD 39.64 $0.71 0.78 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.2 1.97 USD
+1.36
$5.71B 793.33M USD $4.7K 653.5 USD $13.94 1.94 USD $14.21 1.98 USD $5.71B 793.33M USD 0 -$0.16 -0.02 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $17.03 2.37 USD
+1.85
$5.7B 792.69M USD $4.77K 663.1 USD $16.91 2.35 USD $16.91 2.35 USD $5.7B 792.69M USD 51.60 $0.33 0.05 USD
CHUNLI MEDICAL  1858.HK $10.78 1.38 USD
+4.66
$6.2B 792.34M USD $2.21M 282.51K USD $10.16 1.3 USD $10.78 1.38 USD $6.2B 792.34M USD 29.94 $0.36 0.05 USD
SI-BONE  SIBN $18.59
+1.14
$792.2M $487.58K $18.35 $18.85 $792.2M 0 -$0.63
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.68 2.74 USD
-1.99
$5.58B 775.86M USD $1.83M 254.28K USD $19.45 2.7 USD $20.08 2.79 USD $5.58B 775.86M USD 178.90 $0.11 0.02 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $12.91 1.8 USD
+0.08
$5.53B 769.15M USD $12.79K 1.78K USD $12.89 1.79 USD $12.89 1.79 USD $5.53B 769.15M USD 18.71 $0.69 0.1 USD
HOB Biotech Group Corp.,Ltd  688656.SS $87.68 12.19 USD
+1.61
$5.53B 768.76M USD $641.78K 89.24K USD $83 11.54 USD $87.68 12.19 USD $5.53B 768.76M USD 159.41 $0.55 0.08 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $18.66 2.39 USD
-0.53
$5.95B 760.84M USD $210.6K 26.93K USD $18.5 2.37 USD $18.78 2.4 USD $5.95B 760.84M USD 56.54 $0.33 0.04 USD
IRADIMED  IRMD $52.55
+2.86
$668.18M $24.9K $51.26 $52.69 $668.18M 33.90 $1.55
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $5.81 0.81 USD
+1.4
$4.75B 659.93M USD $20.4K 2.84K USD $5.67 0.79 USD $5.82 0.81 USD $4.75B 659.93M USD 0 -$0.02 -0.002 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin