Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (301)
- Arjantin (3)
- Avustralya (34)
- Avusturya (13)
- Belçika (2)
- Brezilya (10)
- Kanada (23)
- Şili (1)
- Çin (46)
- Danimarka (6)
- Finlandiya (5)
- Fransa (17)
- Almanya (233)
- Hong Kong (20)
- Hindistan (5)
- İsrail (14)
- İtalya (3)
- Japonya (17)
- Meksika (10)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (1)
- İsveç (39)
- İsviçre (6)
- Tayvan (33)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (913)
Tıbbi Cihazlar (913)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories 0Q15.IL | $133.14 — |
-0.52
|
$231.05B — | $1.36K — | $132.51 — | $134.99 — | $231.05B — | 45.44 | $2.93 — | |
| Abbott Laboratories ABT | $131.5 — |
-0.39
|
$229.69B — | $3.62M — | $131.84 — | $133.6 — | $229.69B — | 17.14 | $7.7 — | |
| Boston Scientific Corporation BSX | $104.51 — |
-1.56
|
$154.62B — | $6.36M — | $103.5 — | $105.72 — | $154.62B — | 76.28 | $1.37 — | |
| Stryker SYK | $380.39 — |
-0.88
|
$145.37B — | $1.16M — | $379.74 — | $385.35 — | $145.37B — | 51.33 | $7.41 — | |
| Medtronic MDT | $81.24 — |
+0.07
|
$104.14B — | $7.51M — | $81.14 — | $82.3 — | $104.14B — | 22.50 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $26.58 — |
-1.34
|
$59.65B — | $2.53K — | $26.56 — | $26.74 — | $59.65B — | 25.07 | $1.06 — | |
| Siemens Healthineers AG SHL.DE | $47.1 51.49 USD |
-1.09
|
$52.83B 57.75B USD | $625.8K 684.09K USD | $47.1 51.49 USD | $47.86 52.32 USD | $52.83B 57.75B USD | 25.32 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $76.66 — |
+0.58
|
$44.97B — | $6.04M — | $76.31 — | $78.75 — | $44.97B — | 31.67 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $230.51 32.05 USD |
+1.42
|
$279.48B 38.86B USD | $3.66M 508.8K USD | $226.48 31.49 USD | $232.33 32.3 USD | $279.48B 38.86B USD | 24.67 | $9.34 1.3 USD | |
| DexCom DXCM | $86.98 — |
+1.93
|
$34.11B — | $2.86M — | $85.37 — | $87.6 — | $34.11B — | 65.39 | $1.33 — | |
| STERIS STE | $245 — |
-0.49
|
$24.07B — | $525.89K — | $244.01 — | $246.64 — | $24.07B — | 39.77 | $6.16 — | |
| Insulet PODD | $323.55 — |
-0.95
|
$22.77B — | $905.85K — | $322.5 — | $328.11 — | $22.77B — | 58.29 | $5.55 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.38 22.28 USD |
-0.05
|
$20.43B 22.34B USD | $24.04K 26.28K USD | $20.29 22.18 USD | $21.25 23.23 USD | $20.43B 22.34B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips N.V. RYLPF | $23.24 — |
0
|
$21.5B — | $100 — | $25.45 — | $25.45 — | $21.5B — | 77.45 | $0.3 — | |
| Koninklijke Philips PHG | $22.93 — |
-0.65
|
$21.34B — | $973.19K — | $22.87 — | $22.98 — | $21.34B — | 76.43 | $0.3 — | |
| Koninklijke Philips N.V. PHIA.AS | $20.33 22.22 USD |
-0.44
|
$18.81B 20.56B USD | $1.63M 1.78M USD | $20.29 22.18 USD | $20.45 22.35 USD | $18.81B 20.56B USD | 78.19 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.29 22.18 USD |
-0.59
|
$18.78B 20.53B USD | $1.48K 1.61K USD | $20.29 22.18 USD | $20.41 22.31 USD | $18.78B 20.53B USD | 78.03 | $0.26 0.28 USD | |
| Sonova Holding AG SONVY | $62.21 — |
-2.06
|
$18.68B — | $1.24K — | $62.13 — | $62.5 — | $18.68B — | 28.27 | $2.2 — | |
| Zimmer Biomet ZBH | $92.29 — |
-2.04
|
$18.26B — | $1.47M — | $92.1 — | $94.5 — | $18.26B — | 20.50 | $4.5 — | |
| Sonova Holding AG 0QPY.IL | $258.25 293.83 USD |
-2.66
|
$15.82B 18B USD | $10.41K 11.84K USD | $256.9 292.3 USD | $262.3 298.44 USD | $15.82B 18B USD | 24.59 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $257.7 293.21 USD |
-2.05
|
$15.36B 17.48B USD | $155.35K 176.75K USD | $256.8 292.18 USD | $262.6 298.78 USD | $15.36B 17.48B USD | 28.47 | $9.05 10.3 USD | |
| Align Technology ALGN | $180.11 — |
+0.87
|
$13.06B — | $857.65K — | $177.01 — | $180.84 — | $13.06B — | 32.74 | $5.5 — | |
| Smith & Nephew SNN | $28.61 — |
-1.07
|
$12.52B — | $438.22K — | $28.55 — | $28.85 — | $12.52B — | 30.43 | $0.94 — | |
| Cochlear Limited COH.AX | $271.51 179.7 USD |
-0.43
|
$17.76B 11.75B USD | $94.89K 62.81K USD | $270.99 179.36 USD | $274.29 181.54 USD | $17.76B 11.75B USD | 48.05 | $5.65 3.74 USD | |
| Cochlear Limited CHEOY | $87.36 — |
-1.08
|
$11.43B — | $276 — | $87.17 — | $87.36 — | $11.43B — | 47.47 | $1.84 — | |
| Penumbra PEN | $264.29 — |
-3.06
|
$10.23B — | $742.07K — | $261.5 — | $273.87 — | $10.23B — | 242.46 | $1.09 — | |
| Masimo MASI | $155.01 — |
-1.42
|
$8.4B — | $560.74K — | $154.98 — | $157.06 — | $8.4B — | 0 | -$5.46 — | |
| Demant A/S DEMANT.CO | $257 37.68 USD |
-2.06
|
$54.74B 8.03B USD | $570.01K 83.57K USD | $256.8 37.65 USD | $261.8 38.39 USD | $54.74B 8.03B USD | 19.32 | $13.3 1.95 USD | |
| Globus Medical GMED | $59.21 — |
-0.64
|
$8.02B — | $933.49K — | $59.12 — | $60.1 — | $8.02B — | 44.18 | $1.34 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.75 8.17 USD |
+3
|
$46.16B 6.42B USD | $5.96M 828.08K USD | $56.94 7.92 USD | $58.98 8.2 USD | $46.16B 6.42B USD | 24.89 | $2.36 0.33 USD | |
| Bio-Rad Laboratories BIO | $229.15 — |
-0.53
|
$6.26B — | $271.86K — | $227.76 — | $230.83 — | $6.26B — | 0 | -$76.53 — | |
| Sectra AB (publ) SECT-B.ST | $310.8 30.34 USD |
-1.02
|
$59.88B 5.85B USD | $40.57K 3.96K USD | $310.8 30.34 USD | $315.4 30.79 USD | $59.88B 5.85B USD | 101.90 | $3.05 0.3 USD | |
| Bruker BRKR | $36.97 — |
-0.48
|
$5.6B — | $882.68K — | $36.86 — | $37.32 — | $5.6B — | 71.09 | $0.52 — | |
| APT Medical Inc. 688617.SS | $405.23 56.34 USD |
-0.92
|
$39.34B 5.47B USD | $448.94K 62.42K USD | $404.95 56.31 USD | $416.78 57.95 USD | $39.34B 5.47B USD | 54.90 | $7.38 1.03 USD | |
| Glaukos GKOS | $94.96 — |
-2.07
|
$5.43B — | $591.52K — | $94.67 — | $97.34 — | $5.43B — | 0 | -$2.27 — | |
| Getinge AB (publ) GNGBY | $19.12 — |
-1.44
|
$5.29B — | $2.35K — | $19.12 — | $19.24 — | $5.29B — | 33.54 | $0.57 — | |
| Getinge AB (publ) 0GZV.IL | $187.33 18.29 USD |
0
|
$51.49B 5.03B USD | $413.66K 40.38K USD | $185.2 18.08 USD | $186.65 18.22 USD | $51.49B 5.03B USD | 23.65 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $186.3 18.19 USD |
-0.4
|
$50.74B 4.95B USD | $269.13K 26.27K USD | $185.05 18.06 USD | $186.85 18.24 USD | $50.74B 4.95B USD | 34.37 | $5.42 0.53 USD | |
| iRhythm IRTC | $141.37 — |
-3.42
|
$4.51B — | $648.57K — | $138.11 — | $145.54 — | $4.51B — | 0 | -$3.13 — | |
| TransMedics TMDX | $128.62 — |
+0.07
|
$4.35B — | $598.45K — | $126.71 — | $130.1 — | $4.35B — | 91.21 | $1.41 — | |
| Ambu A/S 0MJF.IL | $101.18 14.83 USD |
-1.91
|
$29.26B 4.29B USD | $21.66K 3.18K USD | $101.05 14.82 USD | $102.4 15.01 USD | $29.26B 4.29B USD | 0 | -$0.16 -0.02 USD | |
| Integer ITGR | $119.39 — |
-1.84
|
$4.17B — | $264.21K — | $119.35 — | $121.48 — | $4.17B — | 55.53 | $2.15 — | |
| Inspire Medical Systems INSP | $140.28 — |
-2
|
$4.14B — | $656.62K — | $139.63 — | $143.45 — | $4.14B — | 64.05 | $2.19 — | |
| Ambu A/S AMBU-B.CO | $101.3 14.85 USD |
-0.78
|
$26.99B 3.96B USD | $615.64K 90.27K USD | $101 14.81 USD | $103.1 15.12 USD | $26.99B 3.96B USD | 73.40 | $1.38 0.2 USD | |
| PROCEPT BioRobotics PRCT | $58.64 — |
+0.19
|
$3.24B — | $698.16K — | $57.61 — | $59.03 — | $3.24B — | 0 | -$1.69 — | |
| Medacta Group SA MOVE.SW | $135.2 153.83 USD |
-1.17
|
$2.69B 3.06B USD | $9.13K 10.39K USD | $134.6 153.15 USD | $137.6 156.56 USD | $2.69B 3.06B USD | 39.53 | $3.42 3.89 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.31 5.33 USD |
+0.39
|
$21.89B 3.04B USD | $1.2M 166.27K USD | $38.05 5.29 USD | $38.51 5.35 USD | $21.89B 3.04B USD | 19.34 | $1.98 0.28 USD | |
| LEPU MEDICAL 300003.SZ | $11.12 1.55 USD |
-1.42
|
$21.21B 2.95B USD | $8.34M 1.16M USD | $11.12 1.55 USD | $11.31 1.57 USD | $21.21B 2.95B USD | 139.00 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.8 3.03 USD |
+0.69
|
$17.41B 2.42B USD | $6.47M 899.06K USD | $21.6 3 USD | $22.1 3.07 USD | $17.41B 2.42B USD | 23.19 | $0.94 0.13 USD | |
| LivaNova LIVN | $42.79 — |
-2.79
|
$2.33B — | $445.54K — | $42.71 — | $44.13 — | $2.33B — | 0 | -$4.07 — | |
| DOUBLE MEDICAL 002901.SZ | $38.09 5.3 USD |
+0.24
|
$15.77B 2.19B USD | $3.43M 476.41K USD | $37.92 5.27 USD | $38.99 5.42 USD | $15.77B 2.19B USD | 39.67 | $0.96 0.13 USD | |
| NovoCure NVCR | $19.37 — |
+0.99
|
$2.16B — | $853.18K — | $18.66 — | $19.43 — | $2.16B — | 0 | -$1.51 — | |
| QuidelOrtho QDEL | $31.7 — |
+1.41
|
$2.14B — | $1.45M — | $30.76 — | $31.95 — | $2.14B — | 0 | -$5.23 — | |
| GN Store Nord A/S GN.CO | $96.18 14.1 USD |
+1.56
|
$14.01B 2.05B USD | $1.38M 202.88K USD | $93.9 13.77 USD | $98.3 14.41 USD | $14.01B 2.05B USD | 17.39 | $5.53 0.81 USD | |
| Vitrolife AB (publ) VITR.ST | $153.7 15 USD |
-1.41
|
$20.82B 2.03B USD | $28.35K 2.77K USD | $153.5 14.98 USD | $156 15.23 USD | $20.82B 2.03B USD | 41.99 | $3.66 0.36 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $105.68 14.69 USD |
-0.44
|
$14.58B 2.03B USD | $193.63K 26.92K USD | $104.82 14.57 USD | $106.54 14.81 USD | $14.58B 2.03B USD | 84.54 | $1.25 0.17 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $14.94 1.91 USD |
-2.23
|
$15.76B 2.01B USD | $3.81M 487.6K USD | $14.84 1.9 USD | $15.38 1.97 USD | $15.76B 2.01B USD | 0 | -$0.7 -0.08 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.66 4.4 USD |
-0.72
|
$13.8B 1.92B USD | $1.69M 234.82K USD | $31.52 4.38 USD | $32.3 4.49 USD | $13.8B 1.92B USD | 287.81 | $0.11 0.02 USD | |
| Nihon Kohden NHNKY | $10.81 — |
-16.85
|
$1.89B — | $318 — | $13 — | $13 — | $1.89B — | 18.32 | $0.59 — | |
| Alphatec ATEC | $12.44 — |
+0.97
|
$1.82B — | $1.42M — | $12.23 — | $12.52 — | $1.82B — | 0 | -$1.14 — | |
| WANDONG MEDICAL 600055.SS | $18.17 2.53 USD |
-1.68
|
$12.99B 1.81B USD | $4.45M 618.62K USD | $18.1 2.52 USD | $18.48 2.57 USD | $12.99B 1.81B USD | 82.59 | $0.22 0.03 USD | |
| CONMED CNMD | $57.07 — |
-1.23
|
$1.77B — | $212.69K — | $56.78 — | $58.25 — | $1.77B — | 14.97 | $3.81 — | |
| UFP UFPT | $228.94 — |
-3.25
|
$1.76B — | $83.46K — | $226 — | $236.26 — | $1.76B — | 28.12 | $8.14 — | |
| Sinocare Inc. 300298.SZ | $20.93 2.91 USD |
-1.18
|
$11.95B 1.66B USD | $1.93M 267.73K USD | $20.86 2.9 USD | $21.2 2.95 USD | $11.95B 1.66B USD | 36.71 | $0.57 0.08 USD | |
| MICROPORT 0853.HK | $6.69 0.86 USD |
-2.19
|
$12.35B 1.58B USD | $10.42M 1.33M USD | $6.64 0.85 USD | $6.9 0.88 USD | $12.35B 1.58B USD | 0 | -$0.95 -0.1 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.51 12.03 USD |
+0.07
|
$10.66B 1.48B USD | $576.62K 80.17K USD | $86.03 11.96 USD | $86.97 12.09 USD | $10.66B 1.48B USD | 23.89 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.69 3.57 USD |
+0.86
|
$10.28B 1.43B USD | $530.18K 73.72K USD | $25.4 3.53 USD | $25.87 3.6 USD | $10.28B 1.43B USD | 42.81 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.94 2.91 USD |
-0.76
|
$10.16B 1.41B USD | $3.54M 492.74K USD | $20.79 2.89 USD | $21.11 2.94 USD | $10.16B 1.41B USD | 19.03 | $1.1 0.15 USD | |
| Eckert & Ziegler SE 0NZY.IL | $62.05 67.83 USD |
-1.51
|
$1.29B 1.41B USD | $214 233.93 USD | $61.2 66.9 USD | $62.25 68.05 USD | $1.29B 1.41B USD | 50.44 | $1.23 1.34 USD | |
| Tandem Diabetes Care TNDM | $21.15 — |
-1.54
|
$1.41B — | $1.22M — | $21.13 — | $21.99 — | $1.41B — | 0 | -$2.79 — | |
| Eckert & Ziegler SE EUZ.DE | $61.2 66.9 USD |
-1.69
|
$1.28B 1.39B USD | $24.47K 26.75K USD | $60.8 66.46 USD | $62.15 67.94 USD | $1.28B 1.39B USD | 32.04 | $1.91 2.09 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.12 4.19 USD |
-2.62
|
$9.83B 1.37B USD | $2.55M 354.35K USD | $30.1 4.19 USD | $31.19 4.34 USD | $9.83B 1.37B USD | 28.14 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.31 2.13 USD |
-0.39
|
$9.32B 1.3B USD | $4.35M 605.12K USD | $15.25 2.12 USD | $15.41 2.14 USD | $9.32B 1.3B USD | 14.44 | $1.06 0.15 USD | |
| Artivion AORT | $29.76 — |
+1.88
|
$1.27B — | $420.53K — | $29 — | $29.77 — | $1.27B — | 0 | -$0.51 — | |
| AdaptHealth AHCO | $9.08 — |
-2.47
|
$1.23B — | $812.98K — | $9.03 — | $9.38 — | $1.23B — | 15.65 | $0.58 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $66.4 72.58 USD |
+0.45
|
$1.11B 1.21B USD | $13.23K 14.46K USD | $65.8 71.93 USD | $66.5 72.69 USD | $1.11B 1.21B USD | 10.04 | $6.61 7.23 USD | |
| Kuros Biosciences AG KURN.SW | $25.62 29.15 USD |
+2.07
|
$972.55M 1.11B USD | $143.17K 162.9K USD | $24.9 28.33 USD | $26.2 29.81 USD | $972.55M 1.11B USD | 0 | -$0.1 -0.1 USD | |
| Establishment Labs ESTA | $35.89 — |
-2.72
|
$1.04B — | $244.73K — | $35.82 — | $37.08 — | $1.04B — | 0 | -$3.12 — | |
| Integra LifeSciences IART | $12.7 — |
-3.2
|
$986.95M — | $859.99K — | $12.66 — | $13.32 — | $986.95M — | 0 | -$0.38 — | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.03 4.59 USD |
+0.58
|
$6.91B 960.28M USD | $1.05M 146.41K USD | $32.78 4.56 USD | $33.12 4.61 USD | $6.91B 960.28M USD | 22.31 | $1.48 0.21 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $310.4 30.3 USD |
+0.13
|
$9.78B 954.4M USD | $19.54K 1.91K USD | $309 30.16 USD | $313 30.55 USD | $9.78B 954.4M USD | 71.52 | $4.34 0.42 USD | |
| INKON LIFE 300143.SZ | $8.99 1.25 USD |
-1.21
|
$6.82B 948.28M USD | $3.48M 484.43K USD | $8.98 1.25 USD | $9.12 1.27 USD | $6.82B 948.28M USD | 49.94 | $0.18 0.03 USD | |
| EL.En. S.p.A. ELN.MI | $10.8 11.81 USD |
-0.92
|
$864.66M 945.19M USD | $86.91K 95K USD | $10.75 11.75 USD | $10.97 11.99 USD | $864.66M 945.19M USD | 14.21 | $0.76 0.83 USD | |
| LIFETECH SCI 1302.HK | $1.62 0.21 USD |
-2.41
|
$7.3B 933.84M USD | $14.92M 1.91M USD | $1.61 0.21 USD | $1.66 0.21 USD | $7.3B 933.84M USD | 32.39 | $0.05 0.006 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.27 1.57 USD |
-1.83
|
$6.65B 925.27M USD | $3.43M 477.07K USD | $11.23 1.56 USD | $11.57 1.61 USD | $6.65B 925.27M USD | 35.21 | $0.32 0.04 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $48.17 6.7 USD |
-2.29
|
$6.64B 923.11M USD | $640.46K 89.05K USD | $48.16 6.7 USD | $49.2 6.84 USD | $6.64B 923.11M USD | 0 | -$0.07 -0.009 USD | |
| InMode INMD | $14.39 — |
-1.03
|
$909.58M — | $730.03K — | $14.39 — | $14.59 — | $909.58M — | 6.45 | $2.23 — | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.72 5.11 USD |
0
|
$5.88B 816.91M USD | $674.51K 93.79K USD | $36.65 5.1 USD | $37.67 5.24 USD | $5.88B 816.91M USD | 65.57 | $0.56 0.08 USD | |
| CHUNLI MEDICAL 1858.HK | $11.06 1.41 USD |
+2.6
|
$6.38B 815.63M USD | $2.11M 269.6K USD | $10.32 1.32 USD | $11.3 1.44 USD | $6.38B 815.63M USD | 30.72 | $0.36 0.05 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $17.06 2.37 USD |
+0.18
|
$5.86B 815.42M USD | $2.53M 352.02K USD | $16.73 2.33 USD | $17.2 2.39 USD | $5.86B 815.42M USD | 51.69 | $0.33 0.05 USD | |
| AK MEDICAL 1789.HK | $5.69 0.73 USD |
-1.39
|
$6.35B 812.15M USD | $1.21M 154.95K USD | $5.63 0.72 USD | $5.72 0.73 USD | $6.35B 812.15M USD | 21.88 | $0.26 0.03 USD | |
| Revenio Group Oyj REG1V.HE | $27.8 30.39 USD |
-1.24
|
$739.45M 808.32M USD | $10.41K 11.38K USD | $27.75 30.33 USD | $28.25 30.88 USD | $739.45M 808.32M USD | 39.15 | $0.71 0.78 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.04 1.95 USD |
-1.13
|
$5.71B 793.33M USD | $2.33M 323.95K USD | $14 1.95 USD | $14.25 1.98 USD | $5.71B 793.33M USD | 0 | -$0.16 -0.02 USD | |
| SI-BONE SIBN | $18.49 — |
-0.54
|
$787.94M — | $401.33K — | $18.25 — | $18.51 — | $787.94M — | 0 | -$0.63 — | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $87.85 12.21 USD |
+0.19
|
$5.54B 770.25M USD | $282.81K 39.32K USD | $85.87 11.94 USD | $88.8 12.35 USD | $5.54B 770.25M USD | 159.72 | $0.55 0.08 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.83 2.76 USD |
+0.76
|
$5.51B 766.19M USD | $1.37M 189.8K USD | $19.59 2.72 USD | $20.1 2.79 USD | $5.51B 766.19M USD | 180.27 | $0.11 0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.16 2.32 USD |
-3.2
|
$5.98B 764.91M USD | $496.7K 63.51K USD | $18.06 2.31 USD | $19 2.43 USD | $5.98B 764.91M USD | 56.75 | $0.32 0.04 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.77 1.78 USD |
-1.08
|
$5.47B 760.81M USD | $2.37M 329.27K USD | $12.76 1.77 USD | $12.95 1.8 USD | $5.47B 760.81M USD | 18.50 | $0.69 0.1 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.81 0.81 USD |
0
|
$4.75B 659.93M USD | $11.31M 1.57M USD | $5.76 0.8 USD | $5.94 0.83 USD | $4.75B 659.93M USD | 0 | -$0.02 -0.002 USD | |
| IRADIMED IRMD | $51.66 — |
-1.69
|
$656.86M — | $25.47K — | $51.34 — | $52.94 — | $656.86M — | 33.32 | $1.55 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||