Ülke: Çin Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (50)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (209)
- Arjantin (3)
- Avustralya (25)
- Avusturya (12)
- Belçika (2)
- Brezilya (8)
- Kanada (14)
- Şili (1)
- Çin (50)
- Danimarka (6)
- Finlandiya (6)
- Fransa (13)
- Almanya (181)
- Hong Kong (20)
- Hindistan (8)
- Endonezya (1)
- İsrail (5)
- İtalya (2)
- Japonya (19)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (36)
- İsveç (41)
- İsviçre (7)
- Tayvan (24)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (26)
- Shenzhen (24)
Sağlık Hizmetleri (50)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (50)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥136.73 20.17 USD |
-1.04
|
CN¥165.78B 24.46B USD | CN¥3.94M 580.97K USD | CN¥136.08 20.08 USD | CN¥138.94 20.5 USD | CN¥165.78B 24.46B USD | 21.13 | CN¥6.47 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥40.79 6.02 USD |
+3.4
|
CN¥32.05B 4.73B USD | CN¥7.41M 1.09M USD | CN¥39.50 5.83 USD | CN¥41.71 6.15 USD | CN¥32.05B 4.73B USD | 19.70 | CN¥2.07 0.31 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥187.69 27.69 USD |
+1.42
|
CN¥26.56B 3.92B USD | CN¥1.50M 222.05K USD | CN¥182.00 26.85 USD | CN¥194.30 28.67 USD | CN¥26.56B 3.92B USD | 30.61 | CN¥6.13 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.60 3.78 USD |
-1.5
|
CN¥25.66B 3.79B USD | CN¥5.19M 766.34K USD | CN¥25.51 3.76 USD | CN¥26.05 3.84 USD | CN¥25.66B 3.79B USD | 20.00 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.23 1.8 USD |
-0.49
|
CN¥22.55B 3.33B USD | CN¥12.81M 1.89M USD | CN¥12.18 1.8 USD | CN¥12.45 1.84 USD | CN¥22.55B 3.33B USD | 27.17 | CN¥0.45 0.07 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥43.53 6.42 USD |
-1.36
|
CN¥18.02B 2.66B USD | CN¥1.37M 202.17K USD | CN¥43.27 6.38 USD | CN¥44.67 6.59 USD | CN¥18.02B 2.66B USD | 27.55 | CN¥1.58 0.23 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.64 4.52 USD |
+0.46
|
CN¥17.51B 2.58B USD | CN¥1.50M 220.6K USD | CN¥30.15 4.45 USD | CN¥31.24 4.61 USD | CN¥17.51B 2.58B USD | 16.92 | CN¥1.81 0.27 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.26 2.4 USD |
+0.31
|
CN¥12.99B 1.92B USD | CN¥3.60M 531.18K USD | CN¥16.11 2.38 USD | CN¥16.57 2.44 USD | CN¥12.99B 1.92B USD | 21.97 | CN¥0.74 0.11 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥88.13 13 USD |
-0.6
|
CN¥12.14B 1.79B USD | CN¥331.04K 48.84K USD | CN¥86.55 12.77 USD | CN¥89.69 13.23 USD | CN¥12.14B 1.79B USD | 59.95 | CN¥1.47 0.22 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥49.39 7.29 USD |
-1.14
|
CN¥11.65B 1.72B USD | CN¥1.36M 201.09K USD | CN¥48.88 7.21 USD | CN¥50.40 7.44 USD | CN¥11.65B 1.72B USD | 26.27 | CN¥1.88 0.28 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥89.73 13.24 USD |
-1.11
|
CN¥11.06B 1.63B USD | CN¥959.26K 141.54K USD | CN¥89.27 13.17 USD | CN¥91.54 13.51 USD | CN¥11.06B 1.63B USD | 18.38 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.00 3.25 USD |
-3.08
|
CN¥8.80B 1.3B USD | CN¥1.03M 152.16K USD | CN¥21.82 3.22 USD | CN¥22.60 3.33 USD | CN¥8.80B 1.3B USD | 33.84 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.92 3.97 USD |
+0.45
|
CN¥8.52B 1.26B USD | CN¥2.03M 300.17K USD | CN¥26.65 3.93 USD | CN¥27.47 4.05 USD | CN¥8.52B 1.26B USD | 38.45 | CN¥0.70 0.1 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.41 2.13 USD |
+0.21
|
CN¥8.02B 1.18B USD | CN¥3.29M 485.05K USD | CN¥14.21 2.1 USD | CN¥14.64 2.16 USD | CN¥8.02B 1.18B USD | 65.50 | CN¥0.22 0.03 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.49 2.73 USD |
-0.75
|
CN¥7.86B 1.16B USD | CN¥2.50M 369.18K USD | CN¥18.40 2.71 USD | CN¥18.90 2.79 USD | CN¥7.86B 1.16B USD | 45.09 | CN¥0.41 0.06 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.73 2.47 USD |
-0.24
|
CN¥7.83B 1.16B USD | CN¥3.50M 515.77K USD | CN¥16.52 2.44 USD | CN¥17.08 2.52 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥47.36 6.99 USD |
-1.66
|
CN¥7.58B 1.12B USD | CN¥1.38M 204.22K USD | CN¥47.00 6.93 USD | CN¥49.40 7.29 USD | CN¥7.58B 1.12B USD | 91.07 | CN¥0.52 0.08 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥17.64 2.6 USD |
-1.4
|
CN¥7.37B 1.09B USD | CN¥5.32M 785.11K USD | CN¥17.41 2.57 USD | CN¥18.08 2.67 USD | CN¥7.37B 1.09B USD | 110.25 | CN¥0.16 0.02 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.04 1.78 USD |
-0.25
|
CN¥7.30B 1.08B USD | CN¥3.24M 477.34K USD | CN¥11.95 1.76 USD | CN¥12.25 1.81 USD | CN¥7.30B 1.08B USD | 15.05 | CN¥0.80 0.12 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.37 1.53 USD |
-0.1
|
CN¥7.29B 1.08B USD | CN¥3.94M 580.91K USD | CN¥10.23 1.51 USD | CN¥10.55 1.56 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.18 1.8 USD |
0
|
CN¥7.06B 1.04B USD | CN¥2.65M 390.28K USD | CN¥12.05 1.78 USD | CN¥12.28 1.81 USD | CN¥7.06B 1.04B USD | 20.30 | CN¥0.60 0.09 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.78 1 USD |
+0.44
|
CN¥6.60B 973.29M USD | CN¥3.78M 557.68K USD | CN¥6.69 0.99 USD | CN¥6.83 1.01 USD | CN¥6.60B 973.29M USD | 113.00 | CN¥0.06 0.008 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥97.74 14.42 USD |
-1.74
|
CN¥6.21B 916.02M USD | CN¥407.46K 60.12K USD | CN¥95.00 14.02 USD | CN¥99.39 14.66 USD | CN¥6.21B 916.02M USD | 287.47 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.89 2.2 USD |
-0.2
|
CN¥5.69B 839.67M USD | CN¥1.40M 206.12K USD | CN¥14.62 2.16 USD | CN¥15.14 2.23 USD | CN¥5.69B 839.67M USD | 20.97 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥56.80 8.38 USD |
-1.73
|
CN¥5.44B 802.63M USD | CN¥1.07M 157.43K USD | CN¥55.80 8.23 USD | CN¥57.68 8.51 USD | CN¥5.44B 802.63M USD | 32.83 | CN¥1.73 0.26 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.95 1.32 USD |
-0.22
|
CN¥5.11B 754.54M USD | CN¥2.99M 441.59K USD | CN¥8.81 1.3 USD | CN¥9.11 1.34 USD | CN¥5.11B 754.54M USD | 179.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.54 1.56 USD |
-0.09
|
CN¥4.52B 666.36M USD | CN¥1.09M 161.29K USD | CN¥10.40 1.53 USD | CN¥10.62 1.57 USD | CN¥4.52B 666.36M USD | 27.73 | CN¥0.38 0.06 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.24 1.81 USD |
-0.16
|
CN¥4.49B 662.45M USD | CN¥1.36M 200.18K USD | CN¥12.09 1.78 USD | CN¥12.48 1.84 USD | CN¥4.49B 662.45M USD | 81.59 | CN¥0.15 0.02 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥32.72 4.83 USD |
+2.22
|
CN¥4.45B 656.57M USD | CN¥2.49M 367.16K USD | CN¥31.10 4.59 USD | CN¥32.77 4.84 USD | CN¥4.45B 656.57M USD | 142.26 | CN¥0.23 0.03 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.15 0.91 USD |
-0.16
|
CN¥4.41B 650.63M USD | CN¥1.92M 283.69K USD | CN¥6.11 0.9 USD | CN¥6.23 0.92 USD | CN¥4.41B 650.63M USD | 24.60 | CN¥0.25 0.04 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥49.30 7.27 USD |
+2.58
|
CN¥4.34B 641.06M USD | CN¥1.95M 287.35K USD | CN¥47.62 7.03 USD | CN¥50.49 7.45 USD | CN¥4.34B 641.06M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.43 1.54 USD |
+0.58
|
CN¥4.19B 618.34M USD | CN¥2.09M 307.75K USD | CN¥10.25 1.51 USD | CN¥10.58 1.56 USD | CN¥4.19B 618.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.14 1.2 USD |
+0.25
|
CN¥4.13B 609.11M USD | CN¥4.72M 695.77K USD | CN¥8.09 1.19 USD | CN¥8.26 1.22 USD | CN¥4.13B 609.11M USD | 17.69 | CN¥0.46 0.07 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥14.57 2.15 USD |
-1.02
|
CN¥3.86B 568.84M USD | CN¥4.58M 675.61K USD | CN¥13.97 2.06 USD | CN¥14.72 2.17 USD | CN¥3.86B 568.84M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.78 2.77 USD |
-0.95
|
CN¥3.79B 558.62M USD | CN¥811.02K 119.66K USD | CN¥18.53 2.73 USD | CN¥19.19 2.83 USD | CN¥3.79B 558.62M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥55.93 8.25 USD |
-2.83
|
CN¥3.75B 553.31M USD | CN¥1.28M 188.49K USD | CN¥55.40 8.17 USD | CN¥58.38 8.61 USD | CN¥3.75B 553.31M USD | 34.10 | CN¥1.64 0.24 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥33.18 4.9 USD |
+1.59
|
CN¥3.72B 548.92M USD | CN¥1.14M 168.01K USD | CN¥32.45 4.79 USD | CN¥33.88 5 USD | CN¥3.72B 548.92M USD | 30.72 | CN¥1.08 0.16 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.27 4.02 USD |
-1.8
|
CN¥3.67B 541.84M USD | CN¥1.18M 174.6K USD | CN¥27.05 3.99 USD | CN¥27.98 4.13 USD | CN¥3.67B 541.84M USD | 227.25 | CN¥0.12 0.02 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.41 2.13 USD |
+0.63
|
CN¥3.35B 494.38M USD | CN¥721.51K 106.46K USD | CN¥14.18 2.09 USD | CN¥14.50 2.14 USD | CN¥3.35B 494.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥14.56 2.15 USD |
+2.18
|
CN¥3.18B 469.64M USD | CN¥6.51M 959.8K USD | CN¥13.98 2.06 USD | CN¥14.66 2.16 USD | CN¥3.18B 469.64M USD | 35.51 | CN¥0.41 0.06 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥28.20 4.16 USD |
-4.21
|
CN¥2.99B 441.64M USD | CN¥1.44M 212.95K USD | CN¥27.22 4.02 USD | CN¥29.50 4.35 USD | CN¥2.99B 441.64M USD | 34.39 | CN¥0.82 0.12 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.44 0.8 USD |
-1.81
|
CN¥2.96B 436.65M USD | CN¥2.97M 437.91K USD | CN¥5.38 0.79 USD | CN¥5.55 0.82 USD | CN¥2.96B 436.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.46 2.28 USD |
-1.28
|
CN¥2.93B 433.05M USD | CN¥1.18M 174.58K USD | CN¥15.30 2.26 USD | CN¥15.78 2.33 USD | CN¥2.93B 433.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥33.23 4.9 USD |
+1.1
|
CN¥2.70B 398.31M USD | CN¥593.21K 87.53K USD | CN¥31.75 4.68 USD | CN¥33.30 4.91 USD | CN¥2.70B 398.31M USD | 31.05 | CN¥1.07 0.16 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.35 1.38 USD |
-1.37
|
CN¥2.69B 397.31M USD | CN¥1.28M 188.28K USD | CN¥9.29 1.37 USD | CN¥9.54 1.41 USD | CN¥2.69B 397.31M USD | 35.96 | CN¥0.26 0.04 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥21.21 3.13 USD |
+3.56
|
CN¥2.57B 379.29M USD | CN¥3.44M 506.99K USD | CN¥20.52 3.03 USD | CN¥22.53 3.32 USD | CN¥2.57B 379.29M USD | 141.40 | CN¥0.15 0.02 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.75 0.7 USD |
+0.64
|
CN¥2.44B 360.48M USD | CN¥3.06M 451.74K USD | CN¥4.66 0.69 USD | CN¥4.81 0.71 USD | CN¥2.44B 360.48M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.55 2.15 USD |
-1.15
|
CN¥1.99B 294.13M USD | CN¥1.01M 149.46K USD | CN¥14.44 2.13 USD | CN¥14.94 2.2 USD | CN¥1.99B 294.13M USD | 145.50 | CN¥0.10 0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.08 1.78 USD |
-0.98
|
CN¥1.96B 289.23M USD | CN¥1.74M 256.48K USD | CN¥12.01 1.77 USD | CN¥12.38 1.83 USD | CN¥1.96B 289.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.36 0.94 USD |
+0.63
|
CN¥1.73B 255.9M USD | CN¥1.22M 180.69K USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥1.73B 255.9M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}