Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Toplam piyasa değeri
$253.94B
Toplam hacim
BTC 60.45%   •   ETH 7.26%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (301)
Tüm borsalar
Tüm sektörler
Tıbbi Cihazlar (301)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $124.86 —
+0.34
$216.55B — $8.27M — $120.47 — $126.46 — $216.55B — 16.34 $7.64 —
Boston Scientific Corporation  BSX $91.54 —
+2.05
$135.39B — $12.36M — $85.98 — $93.89 — $135.39B — 73.23 $1.25 —
Stryker  SYK $345.34 —
-0.13
$131.81B — $3.71M — $329.16 — $357.59 — $131.81B — 44.56 $7.75 —
Medtronic  MDT $83.15 —
+0.33
$106.64B — $9.36M — $80.58 — $85.37 — $106.64B — 25.35 $3.28 —
Siemens Healthineers AG  SMMNY $23.73 —
-0.92
$55.97B — $61.15K — $23.53 — $24.76 — $55.97B — 24.46 $0.97 —
Edwards Lifesciences  EW $69 —
-0.52
$40.42B — $5.55M — $66.86 — $71.22 — $40.42B — 29.48 $2.34 —
DexCom  DXCM $61.63 —
+3.01
$24.17B — $8.25M — $58 — $62.9 — $24.17B — 43.40 $1.42 —
Koninklijke Philips  PHG $21.77 —
-1.4
$21.88B — $2.44M — $21.48 — $23.1 — $21.88B — 0 -$0.98 —
STERIS  STE $212.76 —
+0.07
$20.9B — $938.12K — $205.08 — $215.86 — $20.9B — 34.15 $6.23 —
Zimmer Biomet  ZBH $104.84 —
-2.33
$20.87B — $1.88M — $101.77 — $108.51 — $20.87B — 23.66 $4.43 —
Insulet  PODD $256.23 —
+4.47
$17.99B — $1.25M — $236.7 — $261.25 — $17.99B — 44.40 $5.77 —
Sonova Holding AG  SONVY $53.51 —
-1.6
$16.14B — $1.14K — $52.83 — $54.37 — $16.14B — 24.88 $2.15 —
Smith & Nephew  SNN $25.65 —
-2.51
$11.99B — $2.28M — $24.96 — $26.33 — $11.99B — 27.28 $0.94 —
Align Technology  ALGN $153.35 —
-0.1
$11.29B — $2.07M — $145.12 — $162.79 — $11.29B — 27.28 $5.62 —
Cochlear Limited  CHEOY $75.57 —
-2.19
$10.24B — $5.39K — $75.23 — $78.52 — $10.24B — 42.69 $1.77 —
Penumbra  PEN $263.49 —
+0.46
$10.15B — $502K — $246.45 — $275.67 — $10.15B — 712.13 $0.37 —
Globus Medical  GMED $70.75 —
+2.79
$9.73B — $1.84M — $65.62 — $72.64 — $9.73B — 94.33 $0.75 —
Masimo  MASI $150.36 —
+4.13
$8.12B — $1.07M — $133.7 — $153.38 — $8.12B — 0 -$5.72 —
Bio-Rad Laboratories  BIO $229.4 —
+1.68
$6.51B — $591.44K — $215.68 — $233.5 — $6.51B — 0 -$65.35 —
Bruker  BRKR $38.7 —
+6.14
$5.87B — $4.59M — $35 — $39.65 — $5.87B — 50.92 $0.76 —
Getinge AB (publ)  GNGBY $18.06 —
-5.3
$5.14B — $14.41K — $18 — $19.07 — $5.14B — 29.60 $0.61 —
Glaukos  GKOS $86.07 —
+2.89
$4.87B — $1.88M — $78.78 — $89.91 — $4.87B — 0 -$2.77 —
Inspire Medical Systems  INSP $149.68 —
+5.46
$4.45B — $1.07M — $132.69 — $158.67 — $4.45B — 85.53 $1.75 —
Integer  ITGR $112.93 —
-0.68
$3.97B — $599.43K — $108.27 — $116.32 — $3.97B — 33.21 $3.4 —
iRhythm  IRTC $100.17 —
-0.17
$3.15B — $516.24K — $92.52 — $104.63 — $3.15B — 0 -$3.63 —
PROCEPT BioRobotics  PRCT $50.83 —
-0.78
$2.79B — $1.61M — $47.04 — $53.19 — $2.79B — 0 -$1.75 —
TransMedics  TMDX $69.15 —
+2.19
$2.33B — $1.63M — $62.23 — $71.94 — $2.33B — 64.62 $1.07 —
LivaNova  LIVN $35.4 —
-1.53
$1.92B — $1.38M — $34.03 — $37.11 — $1.92B — 30.51 $1.16 —
QuidelOrtho  QDEL $28.36 —
+0.82
$1.91B — $2.2M — $26.34 — $29.05 — $1.91B — 0 -$30.54 —
NovoCure  NVCR $16.61 —
+0.73
$1.83B — $1.25M — $15.44 — $17.4 — $1.83B — 0 -$1.56 —
CONMED  CNMD $55.43 —
-1.44
$1.71B — $732.26K — $51.74 — $58.45 — $1.71B — 13.04 $4.25 —
UFP  UFPT $196.99 —
+5.44
$1.51B — $158.52K — $178.26 — $202.44 — $1.51B — 25.95 $7.59 —
Integra LifeSciences  IART $19.58 —
+0.05
$1.51B — $746.72K — $18.55 — $20.41 — $1.51B — 0 -$0.09 —
Alphatec  ATEC $10.01 —
-2.15
$1.44B — $4.66M — $9.55 — $10.73 — $1.44B — 0 -$1.13 —
AdaptHealth  AHCO $9.56 —
-5.35
$1.29B — $1.58M — $9.4 — $10.02 — $1.29B — 15.67 $0.61 —
Tandem Diabetes Care  TNDM $16.85 —
-0.18
$1.12B — $1.94M — $15.75 — $17.65 — $1.12B — 0 -$1.47 —
Paragon 28  FNA $13.02 —
-0.23
$1.09B — $4.37M — $12.96 — $13.07 — $1.09B — 0 -$0.66 —
InMode  INMD $15.4 —
-1.97
$1.05B — $1.82M — $14.56 — $16.29 — $1.05B — 6.84 $2.25 —
Artivion  AORT $23.09 —
-0.56
$985.7M — $496.13K — $22.01 — $23.86 — $985.7M — 0 -$0.32 —
Establishment Labs  ESTA $31.3 —
-3.1
$902.87M — $1.1M — $29.78 — $34.93 — $902.87M — 0 -$3 —
Axogen  AXGN $16.62 —
+2.47
$736.99M — $567.76K — $15.26 — $17.2 — $736.99M — 0 -$0.23 —
RxSight  RXST $16.61 —
+2.15
$672.55M — $1.38M — $14.78 — $16.81 — $672.55M — 0 -$0.71 —
IRADIMED  IRMD $49.37 —
-1.1
$627.74M — $49.68K — $47.85 — $51.58 — $627.74M — 32.91 $1.5 —
Avanos Medical  AVNS $12.93 —
-3.65
$594.82M — $889.66K — $12.56 — $13.5 — $594.82M — 0 -$8.4 —
SI-BONE  SIBN $13.47 —
0
$571.84M — $479.44K — $12.5 — $13.99 — $571.84M — 0 -$0.75 —
Orthofix Medical  OFIX $14.36 —
-1.51
$560.36M — $360.91K — $13.91 — $15.05 — $560.36M — 0 -$3.3 —
Bioventus  BVS $8.27 —
-0.72
$547.12M — $585.59K — $7.57 — $8.56 — $547.12M — 0 -$0.52 —
OrthoPediatrics  KIDS $21.8 —
-3.96
$541.32M — $404.08K — $21.06 — $23.61 — $541.32M — 0 -$1.64 —
Butterfly Network  BFLY $2.07 —
+1.47
$502.85M — $3.43M — $1.83 — $2.22 — $502.85M — 0 -$0.34 —
Treace Medical Concepts  TMCI $7.61 —
-1.81
$476.53M — $408.46K — $7.13 — $8.13 — $476.53M — 0 -$0.9 —
Cytek Biosciences  CTKB $3.67 —
-1.08
$470.12M — $1.27M — $3.51 — $3.94 — $470.12M — 0 -$0.05 —
Surmodics  SRDX $28.5 —
-2.8
$407.44M — $110.3K — $27.04 — $28.73 — $407.44M — 0 -$1.02 —
NeuroPace  NPCE $12.3 —
+0.57
$400.49M — $210.46K — $11.03 — $12.67 — $400.49M — 0 -$0.93 —
Pacific Biosciences of California  PACB $1.32 —
+7.32
$393.16M — $11.81M — $1.15 — $1.39 — $393.16M — 0 -$1.59 —
Delcath Systems  DCTH $10.91 —
-0.91
$364.75M — $628.3K — $9.78 — $11.07 — $364.75M — 0 -$0.93 —
Senseonics  SENS $0.56 —
-3
$362.04M — $5M — $0.5 — $0.5799 — $362.04M — 0 -$0.12 —
Semler Scientific  SMLR $34.15 —
+0.89
$327.72M — $378.6K — $30.24 — $36.7 — $327.72M — 6.65 $5.13 —
Tactile Systems Technology  TCMD $13.33 —
+1.06
$315.47M — $307.64K — $12.3 — $13.96 — $315.47M — 19.04 $0.7 —
Varex Imaging  VREX $7.52 —
-9.18
$310.06M — $1.01M — $7.37 — $8.51 — $310.06M — 0 -$1.17 —
ClearPoint Neuro  CLPT $10.95 —
-0.73
$302.57M — $287.27K — $9.76 — $11.51 — $302.57M — 0 -$0.7 —
CVRx  CVRX $11.54 —
-1.54
$300.46M — $321.83K — $10.68 — $12.35 — $300.46M — 0 -$2.65 —
MaxCyte  MXCT $2.47 —
+0.82
$285.81M — $751.81K — $2.29 — $2.58 — $285.81M — 0 -$0.39 —
Nano-X Imaging  NNOX $4.41 —
+0.23
$281.19M — $2.33M — $3.75 — $4.45 — $281.19M — 0 -$0.91 —
Pulmonx  LUNG $6.6 —
-2.37
$262.66M — $444.31K — $6.47 — $7.01 — $262.66M — 0 -$1.44 —
Viemed Healthcare  VMD $6.61 —
-3.92
$261.24M — $200.15K — $6.46 — $6.87 — $261.24M — 23.60 $0.28 —
ZimVie  ZIMV $9.34 —
-1.37
$260.09M — $197.56K — $9.05 — $10.04 — $260.09M — 0 -$1.23 —
SANUWAVE Health  SNWV $30.18 —
-1.6
$257.99M — $56.98K — $28.1 — $30.67 — $257.99M — 0 -$7.03 —
Cerus Corporation  CERS $1.24 —
0
$230.38M — $2.29M — $1.12 — $1.32 — $230.38M — 0 -$0.11 —
Nevro  NVRO $5.84 —
0
$224.09M — $751.5K — $5.84 — $5.86 — $224.09M — 0 -$3.06 —
Quantum-Si incorporated  QSI $1.14 —
+0.88
$208.79M — $4.21M — $1.02 — $1.18 — $208.79M — 0 -$0.71 —
AVITA Medical, Inc.  RCEL $7.76 —
+3.47
$204.53M — $248.58K — $6.95 — $7.9 — $204.53M — 0 -$2.39 —
Quanterix  QTRX $5.17 —
-12.96
$200.54M — $1.71M — $4.87 — $5.74 — $200.54M — 0 -$1 —
Anika Therapeutics  ANIK $13.92 —
-0.64
$197.33M — $96.95K — $13.3 — $14.53 — $197.33M — 0 -$0.6 —
Inogen  INGN $7.09 —
+0.71
$190.63M — $588.58K — $6.53 — $7.36 — $190.63M — 0 -$1.52 —
Electromed  ELMD $22.16 —
-1.03
$189.62M — $109.06K — $20.42 — $22.74 — $189.62M — 29.54 $0.75 —
Outset Medical  OM $9.58 —
-12.03
$169.56M — $191.98K — $9.5 — $10.66 — $169.56M — 0 -$36.89 —
BrainsWay Ltd.  BWAY $8.61 —
-2.71
$162.46M — $70.51K — $8.12 — $9.16 — $162.46M — 47.83 $0.18 —
LENSAR  LNSR $13.76 —
-0.65
$162.24M — $266.24K — $13.28 — $13.91 — $162.24M — 0 -$2.73 —
Accuray Incorporated  ARAY $1.57 —
0
$161.44M — $988.58K — $1.44 — $1.66 — $161.44M — 0 -$0.04 —
Myomo  MYO $4.34 —
-0.23
$149.21M — $311.63K — $3.9 — $4.58 — $149.21M — 0 -$0.16 —
Profound Medical  PROF $4.69 —
-5.44
$141.04M — $170.33K — $4.59 — $5.19 — $141.04M — 0 -$1.12 —
Lucid Diagnostics  LUCD $1.55 —
+7.64
$140.67M — $1.88M — $1.35 — $1.61 — $140.67M — 0 -$1.05 —
908 Devices  MASS $3.81 —
0
$134.61M — $642.67K — $3.6 — $4.03 — $134.61M — 0 -$2.12 —
Sight Sciences  SGHT $2.21 —
-3.91
$113.45M — $300.67K — $2.09 — $2.42 — $113.45M — 0 -$1.03 —
Quipt Home Medical  QIPT $2.1 —
+2.94
$90.89M — $208.22K — $1.86 — $2.12 — $90.89M — 0 -$0.15 —
Rapid Micro Biosystems  RPID $2.05 —
-6.39
$88.64M — $273.93K — $1.9 — $2.21 — $88.64M — 0 -$1.08 —
InspireMD  NSPR $2.59 —
-1.89
$76.9M — $34.73K — $2.18 — $2.64 — $76.9M — 0 -$0.76 —
Sensus Healthcare  SRTS $4.48 —
+0.45
$73.9M — $140.15K — $4.11 — $4.51 — $73.9M — 10.92 $0.41 —
IceCure Medical  ICCM $1.11 —
-2.63
$65.06M — $256.05K — $1.06 — $1.18 — $65.06M — 0 -$0.3 —
Xtant Medical  XTNT $0.45 —
-3.21
$63.26M — $8.62K — $0.45 — $0.4699 — $63.26M — 0 -$0.12 —
Cytosorbents  CTSO $0.9899 —
+2.11
$61.91M — $50.96K — $0.93 — $1.01 — $61.91M — 0 -$0.38 —
Owlet  OWLT $3.15 —
+12.5
$52.18M — $57.5K — $2.75 — $3.37 — $52.18M — 0 -$1.57 —
Positron  POSC $1.9 —
+11.76
$51.88M — $3.16K — $1.57 — $2 — $51.88M — 0.44 $4.28 —
Vivos  RDGL $0.11 —
-1.05
$51.5M — $180.45K — $0.11 — $0.1199 — $51.5M — 0 -$0.01 —
Hyperfine  HYPR $0.65 —
-1.5
$50.61M — $411.5K — $0.5999 — $0.7199 — $50.61M — 0 -$0.56 —
ImpediMed  IPDQF $0.02 —
0
$50.59M — $2.75K — $0.02 — $0.02 — $50.59M — 0 -$0.01 —
Cannabix  BLOZF $0.4199 —
-1.59
$48.36M — $84.32K — $0.38 — $0.44 — $48.36M — 0 -$0.02 —
iCAD  ICAD $1.71 —
-2.29
$46.8M — $340.91K — $1.55 — $1.75 — $46.8M — 0 -$0.21 —
Modular Medical  MODD $0.8 —
-9.09
$42.95M — $266.34K — $0.78 — $0.9 — $42.95M — 0 -$0.53 —
electroCore  ECOR $5.68 —
+0.35
$40.86M — $129.09K — $5.09 — $6.36 — $40.86M — 0 -$1.59 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin