$3.08T
Toplam piyasa değeri
$216.12B
Toplam hacim
BTC 58.08%   •   ETH 8.92%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (301)
Tüm borsalar
Tüm sektörler
Tıbbi Cihazlar (301)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $140.59 —
+1.87
$241.57B — $2.77M — $138.01 — $139.73 — $241.57B — 18.20 $7.65 —
Boston Scientific Corporation  BSX $104.6 —
+0.78
$154.37B — $598.93K — $103.86 — $105.29 — $154.37B — 83.68 $1.25 —
Stryker  SYK $393.6 —
+1.92
$150.19B — $265.59K — $388.36 — $394.82 — $150.19B — 50.72 $7.76 —
Medtronic  MDT $94.44 —
+2.63
$121.12B — $2.21M — $92.3 — $94.47 — $121.12B — 28.79 $3.28 —
Siemens Healthineers AG  SMMNY $28.29 —
+1.33
$64.23B — $600 — $28.29 — $28.29 — $64.23B — 30.41 $0.93 —
Edwards Lifesciences  EW $72.05 —
+0.59
$42.49B — $584.88K — $71.69 — $72.5 — $42.49B — 30.78 $2.34 —
DexCom  DXCM $86.49 —
-2.13
$33.8B — $380.24K — $86.07 — $88.74 — $33.8B — 60.90 $1.42 —
Koninklijke Philips  PHG $26.62 —
+2.27
$24.98B — $157.96K — $26.41 — $26.62 — $24.98B — 0 -$0.94 —
STERIS  STE $220.73 —
+0.67
$21.69B — $62.37K — $215.94 — $220.73 — $21.69B — 35.43 $6.23 —
Zimmer Biomet  ZBH $106.37 —
+1.97
$21.17B — $141.01K — $105 — $106.47 — $21.17B — 24.01 $4.43 —
Sonova Holding AG  SONVY $64.46 —
+0.37
$19.21B — $2.07K — $64.46 — $64.48 — $19.21B — 30.54 $2.11 —
Insulet  PODD $273.14 —
+0.32
$19.18B — $67.96K — $271.69 — $274.32 — $19.18B — 47.25 $5.78 —
Align Technology  ALGN $181.66 —
-2.87
$13.38B — $221.17K — $181.56 — $188.76 — $13.38B — 32.38 $5.61 —
Smith & Nephew  SNN $29.68 —
+2.49
$12.99B — $175.8K — $29.52 — $29.71 — $12.99B — 31.57 $0.94 —
Globus Medical  GMED $80.45 —
+0.16
$11.07B — $70.62K — $80 — $80.7 — $11.07B — 107.26 $0.75 —
Penumbra  PEN $283.95 —
-0.52
$10.94B — $21.06K — $281.89 — $285.87 — $10.94B — 767.43 $0.37 —
Cochlear Limited  CHEOY $80.9 —
+0.15
$10.59B — $864 — $80.8 — $80.9 — $10.59B — 47.30 $1.71 —
Masimo  MASI $189.2 —
+0.23
$10.21B — $37.07K — $186.49 — $189.96 — $10.21B — 0 -$5.72 —
Bio-Rad Laboratories  BIO $263.02 —
-0.81
$7.6B — $32.71K — $261.56 — $266.38 — $7.6B — 0 -$65.35 —
Bruker  BRKR $47.39 —
+0.36
$7.19B — $453.83K — $46.44 — $47.83 — $7.19B — 62.35 $0.76 —
Glaukos  GKOS $108.87 —
-9.29
$6.16B — $522.46K — $108.45 — $120.02 — $6.16B — 0 -$2.77 —
Inspire Medical Systems  INSP $185.59 —
+0.85
$5.51B — $414.39K — $179.51 — $186.6 — $5.51B — 106.66 $1.74 —
Getinge AB (publ)  GNGBY $19.77 —
0
$5.46B — $3.16K — $19.62 — $19.77 — $5.46B — 35.30 $0.56 —
Integer  ITGR $122.88 —
-0.26
$4.13B — $16.23K — $122.88 — $124.46 — $4.13B — 36.14 $3.4 —
PROCEPT BioRobotics  PRCT $62.56 —
-2.77
$3.43B — $88.75K — $62.43 — $64.37 — $3.43B — 0 -$1.75 —
iRhythm  IRTC $108.82 —
-1.22
$3.42B — $146.84K — $106.18 — $111.47 — $3.42B — 0 -$3.63 —
QuidelOrtho  QDEL $39.9 —
-0.22
$2.69B — $100.72K — $39.51 — $40.99 — $2.69B — 0 -$30.16 —
TransMedics  TMDX $72.43 —
-5.1
$2.44B — $466.56K — $71.2 — $77.17 — $2.44B — 67.69 $1.07 —
LivaNova  LIVN $41.79 —
+0.37
$2.27B — $44.73K — $41.06 — $41.8 — $2.27B — 36.02 $1.16 —
NovoCure  NVCR $18.56 —
-2.7
$2.04B — $125.57K — $18.34 — $19.06 — $2.04B — 0 -$1.56 —
MicroPort Scientific  MCRPF $1.07 —
0
$1.96B — $100 — $1.07 — $1.07 — $1.96B — 0 -$0.23 —
CONMED  CNMD $59.91 —
+1.25
$1.85B — $34.1K — $59.05 — $59.91 — $1.85B — 14.09 $4.25 —
Integra LifeSciences  IART $23.21 —
-0.02
$1.79B — $48.92K — $23.01 — $23.56 — $1.79B — 0 -$0.09 —
Alphatec  ATEC $12.19 —
-2.71
$1.76B — $339.9K — $12.1 — $12.62 — $1.76B — 0 -$1.13 —
UFP  UFPT $219.41 —
-3.59
$1.68B — $11.34K — $219.41 — $228.05 — $1.68B — 28.94 $7.58 —
AdaptHealth  AHCO $11.29 —
-0.79
$1.52B — $277.41K — $11.24 — $11.53 — $1.52B — 18.50 $0.61 —
Tandem Diabetes Care  TNDM $21.06 —
-4.9
$1.4B — $1M — $20.85 — $22.39 — $1.4B — 0 -$1.47 —
InMode  INMD $19.32 —
+3.21
$1.34B — $115.94K — $18.8 — $19.36 — $1.34B — 8.58 $2.25 —
Establishment Labs  ESTA $42.97 —
+0.23
$1.24B — $159.48K — $41.51 — $43 — $1.24B — 0 -$3 —
RxSight  RXST $27.79 —
-2.03
$1.13B — $48.65K — $27.75 — $29 — $1.13B — 0 -$0.71 —
Paragon 28  FNA $13 —
-0.35
$1.09B — $440.69K — $12.99 — $13.03 — $1.09B — 0 -$0.67 —
Artivion  AORT $25.3 —
-0.43
$1.06B — $13.39K — $25.21 — $25.4 — $1.06B — 0 -$0.32 —
Axogen  AXGN $19.58 —
-2.15
$868.26M — $82.63K — $19.58 — $20.39 — $868.26M — 0 -$0.23 —
Butterfly Network  BFLY $3.39 —
-6.49
$802.45M — $899.17K — $3.35 — $3.72 — $802.45M — 0 -$0.47 —
SI-BONE  SIBN $17.89 —
-1.27
$759.49M — $29.93K — $17.77 — $18.09 — $759.49M — 0 -$0.75 —
Avanos Medical  AVNS $15.17 —
+0.8
$697.87M — $25.78K — $15.07 — $15.23 — $697.87M — 0 -$8.4 —
IRADIMED  IRMD $53.97 —
+0.11
$683.98M — $6.27K — $53.66 — $54.95 — $683.98M — 35.97 $1.5 —
Orthofix Medical  OFIX $17.13 —
-1.44
$668.65M — $33.98K — $17.04 — $18.66 — $668.65M — 0 -$3.3 —
Bioventus  BVS $10.15 —
+0.09
$663.46M — $40.36K — $10.05 — $10.41 — $663.46M — 0 -$0.61 —
Cytek Biosciences  CTKB $4.5 —
+0.11
$575.8M — $112.31K — $4.42 — $4.57 — $575.8M — 0 -$0.05 —
OrthoPediatrics  KIDS $23.09 —
-0.56
$559.15M — $9.86K — $22.98 — $23.32 — $559.15M — 0 -$1.23 —
Treace Medical Concepts  TMCI $8.85 —
-1.01
$554.18M — $69.56K — $8.79 — $9.05 — $554.18M — 0 -$0.9 —
Varex Imaging  VREX $12.86 —
-0.04
$530.02M — $16.18K — $12.75 — $12.95 — $530.02M — 0 -$1.17 —
Senseonics  SENS $0.8699 —
+2.36
$517.99M — $1.61M — $0.8399 — $0.9 — $517.99M — 0 -$0.13 —
Delcath Systems  DCTH $13.87 —
-2.12
$502.09M — $24.52K — $13.84 — $14.35 — $502.09M — 0 -$1.17 —
Surmodics  SRDX $31 —
-5.66
$443.18M — $18.48K — $31 — $32.59 — $443.18M — 0 -$1.02 —
Pacific Biosciences of California  PACB $1.43 —
-1.72
$419.4M — $1.47M — $1.39 — $1.47 — $419.4M — 0 -$1.58 —
Semler Scientific  SMLR $42.89 —
-0.07
$411.57M — $149.17K — $42.75 — $48.5 — $411.57M — 8.36 $5.13 —
ClearPoint Neuro  CLPT $14.03 —
-3.37
$387.68M — $31.57K — $14.03 — $14.97 — $387.68M — 0 -$0.7 —
NeuroPace  NPCE $12.26 —
-5.39
$380.85M — $17.32K — $12.04 — $12.87 — $380.85M — 0 -$0.98 —
Quanterix  QTRX $7.58 —
-0.13
$375.88M — $132.69K — $7.4 — $7.98 — $375.88M — 0 -$1.04 —
ZimVie  ZIMV $13.45 —
+1.36
$372.26M — $20.18K — $13.22 — $13.54 — $372.26M — 0 -$1.23 —
MaxCyte  MXCT $3.4 —
+1.65
$369.71M — $117.34K — $3.31 — $3.43 — $369.71M — 0 -$0.34 —
Nano-X Imaging  NNOX $6.1 —
-1.45
$356.98M — $208.73K — $6.02 — $6.29 — $356.98M — 0 -$0.86 —
Tactile Systems Technology  TCMD $14.33 —
+0.28
$337.98M — $21.14K — $14.13 — $14.49 — $337.98M — 20.47 $0.7 —
CVRx  CVRX $12.83 —
-1
$334.04M — $54.42K — $12.74 — $13.47 — $334.04M — 0 -$2.65 —
Pulmonx  LUNG $8.22 —
-4.64
$327.13M — $204.31K — $7.01 — $8.26 — $327.13M — 0 -$1.44 —
Viemed Healthcare  VMD $7.76 —
-1.02
$302.15M — $21.19K — $7.74 — $7.87 — $302.15M — 31.03 $0.25 —
Cerus Corporation  CERS $1.6 —
-3.03
$297.26M — $441.65K — $1.6 — $1.67 — $297.26M — 0 -$0.11 —
Anika Therapeutics  ANIK $17.43 —
-0.11
$255.27M — $4.09K — $17.43 — $17.61 — $255.27M — 0 -$6.64 —
AVITA Medical, Inc.  RCEL $9.07 —
-0.33
$239.06M — $38.44K — $8.75 — $9.64 — $239.06M — 0 -$2.39 —
SANUWAVE Health  SNWV $28.01 —
+3.74
$239.04M — $6.18K — $27 — $28.5 — $239.04M — 4.01 $6.98 —
Electromed  ELMD $26.92 —
-0.45
$230.35M — $8.57K — $26.76 — $28.11 — $230.35M — 35.89 $0.75 —
Inogen  INGN $8.27 —
-0.72
$219.4M — $141.49K — $8.02 — $8.63 — $219.4M — 0 -$1.52 —
Nevro  NVRO $5.73 —
+0.17
$216.91M — $115.65K — $5.72 — $5.74 — $216.91M — 0 -$1.87 —
Quantum-Si incorporated  QSI $1.36 —
-1.44
$215.34M — $1.86M — $1.36 — $1.48 — $215.34M — 0 -$0.64 —
Profound Medical  PROF $7.09 —
+2.31
$212.9M — $2.25K — $6.9 — $7.09 — $212.9M — 0 -$1.34 —
Accuray Incorporated  ARAY $1.97 —
-2.24
$202.06M — $175.04K — $1.93 — $2.02 — $202.06M — 0 -$0.04 —
BrainsWay Ltd.  BWAY $9.65 —
+1.05
$181.68M — $36.02K — $9.43 — $9.88 — $181.68M — 120.62 $0.08 —
Myomo  MYO $4.96 —
-2.17
$167.13M — $23.85K — $4.92 — $5.06 — $167.13M — 0 -$0.23 —
LENSAR  LNSR $12.92 —
-0.62
$150.06M — $71.64K — $12.5 — $13.5 — $150.06M — 0 -$1.46 —
Sight Sciences  SGHT $2.63 —
-0.75
$132.55M — $29.78K — $2.6 — $2.82 — $132.55M — 0 -$1.01 —
Rapid Micro Biosystems  RPID $2.75 —
-9.84
$118.34M — $330.99K — $2.75 — $3.16 — $118.34M — 0 -$1.12 —
ImpediMed  IPDQF $0.05 —
0
$112.75M — $3.13K — $0.05 — $0.05 — $112.75M — 0 -$0.01 —
Quipt Home Medical  QIPT $2.56 —
-3.22
$110.1M — $14.16K — $2.54 — $2.62 — $110.1M — 0 -$0.15 —
electroCore  ECOR $15.69 —
+3.09
$104.44M — $58.27K — $15.42 — $16.18 — $104.44M — 0 -$1.74 —
TELA Bio  TELA $2.53 —
+3.06
$99.46M — $16.97K — $2.43 — $2.58 — $99.46M — 0 -$1.69 —
InspireMD  NSPR $3.19 —
-0.93
$83.21M — $30.43K — $3.18 — $3.48 — $83.21M — 0 -$0.71 —
Lucid Diagnostics  LUCD $1.36 —
-8.05
$80.75M — $174.14K — $1.36 — $1.53 — $80.75M — 0 -$1.12 —
Sensus Healthcare  SRTS $4.78 —
+0.84
$78.85M — $141.33K — $4.67 — $4.84 — $78.85M — 11.65 $0.41 —
Hyperfine  HYPR $1.01 —
+4.14
$78.23M — $75.07K — $0.9899 — $1.04 — $78.23M — 0 -$0.57 —
IceCure Medical  ICCM $1.38 —
+1.46
$78.06M — $99.72K — $1.36 — $1.44 — $78.06M — 0 -$0.28 —
908 Devices  MASS $2.15 —
-4.02
$74.87M — $7.64K — $2.13 — $2.24 — $74.87M — 0 -$1.79 —
Owlet  OWLT $4.56 —
+0.88
$73.12M — $17.56K — $4.46 — $4.7 — $73.12M — 0 -$1.76 —
Xtant Medical  XTNT $0.4899 —
-4.16
$67.86M — $11.71K — $0.4699 — $0.5 — $67.86M — 0 -$0.13 —
Cytosorbents  CTSO $1.08 —
+1.89
$65.8M — $17.01K — $1.05 — $1.1 — $65.8M — 0 -$0.36 —
iCAD  ICAD $2.42 —
+0.21
$63.65M — $124.92K — $2.38 — $2.67 — $63.65M — 0 -$0.2 —
Vicarious Surgical  RBOT $10.6 —
-3.62
$62.63M — $8.76K — $10.34 — $11.2 — $62.63M — 0 -$10.32 —
enVVeno Medical  NVNO $3.24 —
+1.89
$56.82M — $19.56K — $3.18 — $3.3 — $56.82M — 0 -$1.29 —
Apyx Medical  APYX $1.41 —
-2.76
$53.08M — $3.04K — $1.41 — $1.41 — $53.08M — 0 -$0.82 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin