Sonuç Sayfası 3 için Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (302)
- Arjantin (3)
- Avustralya (34)
- Avusturya (13)
- Belçika (2)
- Brezilya (10)
- Kanada (23)
- Şili (1)
- Çin (46)
- Danimarka (6)
- Finlandiya (5)
- Fransa (17)
- Almanya (233)
- Hong Kong (20)
- Hindistan (5)
- Endonezya (1)
- İsrail (14)
- İtalya (3)
- Japonya (17)
- Meksika (10)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (1)
- İsveç (40)
- İsviçre (6)
- Tayvan (33)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (916)
Tıbbi Cihazlar (916)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sensus Healthcare SRTS | $4.82 — |
0
|
$79.26M — | $62.51K — | $4.77 — | $5.02 — | $79.26M — | 43.81 | $0.11 — | |
| enVVeno Medical NVNO | $4.29 — |
-2.72
|
$77.33M — | $92.06K — | $4.28 — | $4.51 — | $77.33M — | 0 | -$1.18 — | |
| Cytosorbents CTSO | $1.2 — |
-1.64
|
$76.38M — | $75.23K — | $1.15 — | $1.25 — | $76.38M — | 0 | -$0.29 — | |
| InspireMD NSPR | $2.41 — |
-1.63
|
$75.06M — | $18.29K — | $2.41 — | $2.5 — | $75.06M — | 0 | -$0.76 — | |
| Cyclopharm Limited CYC.AX | $1 0.66 USD |
0
|
$111.14M 73.56M USD | $83.13K 55.02K USD | $0.9899 0.66 USD | $1.01 0.67 USD | $111.14M 73.56M USD | 0 | -$0.13 -0.08 USD | |
| Apyx Medical APYX | $1.76 — |
-5.38
|
$70.3M — | $27.68K — | $1.76 — | $1.92 — | $70.3M — | 0 | -$0.54 — | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.01 0.31 USD |
-0.5
|
$2.21B 69.5M USD | $2.23M 70.18K USD | $9.91 0.31 USD | $10.11 0.32 USD | $2.21B 69.5M USD | 0 | -$1.1 -0.03 USD | |
| TELA Bio TELA | $1.5 — |
-6.83
|
$63.68M — | $113.07K — | $1.48 — | $1.64 — | $63.68M — | 0 | -$1.26 — | |
| Senzime AB (publ) SEZI.ST | $4.89 0.48 USD |
-0.1
|
$650.76M 63.52M USD | $928K 90.58K USD | $4.73 0.46 USD | $5.04 0.49 USD | $650.76M 63.52M USD | 0 | -$1.01 -0.09 USD | |
| Sequana Medical NV SEQUA.BR | $1.01 1.1 USD |
-2.32
|
$57.78M 63.16M USD | $70.93K 77.53K USD | $1 1.1 USD | $1.04 1.13 USD | $57.78M 63.16M USD | 0 | -$0.91 -0.9 USD | |
| Affluent Medical SA AFME.PA | $1.34 1.46 USD |
-2.19
|
$54.63M 59.72M USD | $1.34K 1.46K USD | $1.32 1.44 USD | $1.38 1.51 USD | $54.63M 59.72M USD | 0 | -$0.41 -0.4 USD | |
| Vivos RDGL | $0.13 — |
+8.33
|
$58.96M — | $748.52K — | $0.11 — | $0.14 — | $58.96M — | 0 | -$0.01 — | |
| Bioretec Oy BRETEC.HE | $1.75 1.91 USD |
+2.34
|
$53.87M 58.89M USD | $13.58K 14.84K USD | $1.72 1.87 USD | $1.75 1.91 USD | $53.87M 58.89M USD | 0 | -$0.19 -0.2 USD | |
| Hyperfine HYPR | $0.6999 — |
-2.15
|
$55.71M — | $304.92K — | $0.68 — | $0.7399 — | $55.71M — | 0 | -$0.53 — | |
| IceCure Medical ICCM | $0.9399 — |
+0.02
|
$55.26M — | $158.27K — | $0.9399 — | $0.9899 — | $55.26M — | 0 | -$0.28 — | |
| Modulight Oyj MODU.HE | $1.12 1.22 USD |
-2.61
|
$48.86M 53.41M USD | $51.15K 55.91K USD | $1.1 1.2 USD | $1.15 1.26 USD | $48.86M 53.41M USD | 0 | -$0.15 -0.1 USD | |
| Carmat SA ALCAR.PA | $0.81 0.88 USD |
-0.25
|
$47.87M 52.33M USD | $37.52K 41.02K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $47.87M 52.33M USD | 0 | -$1.15 -1.2 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6099 0.45 USD |
0
|
$70.24M 52.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.24M 52.12M USD | 0 | -$0.03 -0.02 USD | |
| Cannabix BLOZF | $0.45 — |
-1.75
|
$51.81M — | $8.27K — | $0.45 — | $0.4699 — | $51.81M — | 0 | -$0.02 — | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.7 1.2 USD |
0
|
$1.58B 50.31M USD | $37.94K 1.21K USD | $37.3 1.19 USD | $37.7 1.2 USD | $1.58B 50.31M USD | 48.96 | $0.77 0.02 USD | |
| Positron POSC | $1.55 — |
-1.27
|
$49.22M — | $4.5K — | $1.55 — | $1.57 — | $49.22M — | 0.41 | $3.77 — | |
| Vicarious Surgical RBOT | $7.66 — |
-5.32
|
$47.99M — | $9.4K — | $7.57 — | $7.9 — | $47.99M — | 0 | -$9.89 — | |
| Svas Biosana S.p.A. SVS.MI | $7.92 8.66 USD |
+0.76
|
$42.2M 46.13M USD | $1.65K 1.81K USD | $7.82 8.55 USD | $7.94 8.68 USD | $42.2M 46.13M USD | 7.20 | $1.1 1.2 USD | |
| Austar Lifesciences Limited 6118.HK | $0.6899 0.09 USD |
0
|
$353.68M 45.22M USD | $31K 3.96K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $353.68M 45.22M USD | 23.00 | $0.03 0.003 USD | |
| Rossmax International Ltd. 4121.TWO | $16.6 0.53 USD |
-0.9
|
$1.42B 45.06M USD | $41.23K 1.31K USD | $16.7 0.53 USD | $16.8 0.53 USD | $1.42B 45.06M USD | 0 | -$0.5 -0.01 USD | |
| Novacyt S.A. ALNOV.PA | $0.5 0.55 USD |
-0.4
|
$40.59M 44.37M USD | $102.05K 111.55K USD | $0.4899 0.54 USD | $0.51 0.56 USD | $40.59M 44.37M USD | 0 | -$0.65 -0.7 USD | |
| OpGen OPGN | $4.25 — |
-13.27
|
$42.96M — | $4.04K — | $4.25 — | $5.02 — | $42.96M — | 0 | -$15.47 — | |
| Modular Medical MODD | $0.79 — |
-0.8
|
$42.93M — | $161.64K — | $0.77 — | $0.88 — | $42.93M — | 0 | -$0.53 — | |
| Median Technologies SA ALMDT.PA | $1.57 1.71 USD |
-3.09
|
$38.82M 42.43M USD | $168.46K 184.15K USD | $1.48 1.62 USD | $1.66 1.81 USD | $38.82M 42.43M USD | 0 | -$1.37 -1.4 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.14 0.02 USD |
-14.01
|
$314.76M 40.25M USD | $10.44M 1.34M USD | $0.13 0.02 USD | $0.16 0.02 USD | $314.76M 40.25M USD | 0.31 | $0.43 0.05 USD | |
| electroCore ECOR | $5.08 — |
-2.68
|
$38.74M — | $41.02K — | $5.08 — | $5.44 — | $38.74M — | 0 | -$1.53 — | |
| VINCENT MED 1612.HK | $0.46 0.06 USD |
-1.09
|
$297.27M 38.01M USD | $184K 23.53K USD | $0.44 0.06 USD | $0.46 0.06 USD | $297.27M 38.01M USD | 4.13 | $0.11 0.01 USD | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
-5
|
$50.16M 37.22M USD | $43.25K 32.09K USD | $0.19 0.14 USD | $0.2 0.15 USD | $50.16M 37.22M USD | 0 | -$0.02 -0.01 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
-6.9
|
$54.74M 36.23M USD | $4.54M 3M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $54.74M 36.23M USD | 0 | -$0.01 -0.006 USD | |
| Theralase TLTFF | $0.14 — |
-3.57
|
$35.84M — | $33.84K — | $0.13 — | $0.14 — | $35.84M — | 0 | -$0.01 — | |
| Compumedics Limited CMP.AX | $0.26 0.17 USD |
-1.89
|
$49.98M 33.08M USD | $42.52K 28.14K USD | $0.26 0.17 USD | $0.27 0.18 USD | $49.98M 33.08M USD | 0 | -$0.02 -0.01 USD | |
| NeuroOne Medical NMTC | $0.65 — |
+7.55
|
$32.38M — | $443.2K — | $0.5899 — | $0.6999 — | $32.38M — | 0 | -$0.25 — | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0049 USD |
+5.46
|
$322.77M 31.51M USD | $29.19M 2.85M USD | $0.05 0.0046 USD | $0.05 0.0049 USD | $322.77M 31.51M USD | 0.25 | $0.2 0.02 USD | |
| Vicplas International Ltd 569.SI | $0.08 0.06 USD |
+8
|
$41.4M 31.03M USD | $100.1K 75.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $41.4M 31.03M USD | 0 | $0 0 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.16 0.8 USD |
0
|
$316.88M 30.93M USD | $25.72K 2.51K USD | $8.14 0.79 USD | $8.38 0.82 USD | $316.88M 30.93M USD | 0 | -$8.16 -0.7 USD | |
| Radiant Innovation Inc. 3373.TWO | $21 0.67 USD |
+1.2
|
$909.09M 28.89M USD | $405.41K 12.88K USD | $20.85 0.66 USD | $21.6 0.69 USD | $909.09M 28.89M USD | 0 | -$0.85 -0.02 USD | |
| Tianrong Internet Products and Services TIPS | $0.02 — |
0
|
$28.84M — | $43.85K — | $0.02 — | $0.02 — | $28.84M — | 0 | $0 — | |
| Acarix AB (publ) ACARIX.ST | $0.26 0.03 USD |
-3.33
|
$293.19M 28.62M USD | $1.54M 150.26K USD | $0.25 0.02 USD | $0.28 0.03 USD | $293.19M 28.62M USD | 0 | -$0.06 -0.005 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.02 USD |
0
|
$37.2M 27.88M USD | $220.6K 165.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.2M 27.88M USD | 0 | $0 0 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.22 1.33 USD |
-2.8
|
$24.34M 26.6M USD | $18.12K 19.8K USD | $1.21 1.32 USD | $1.24 1.36 USD | $24.34M 26.6M USD | 0 | -$0.13 -0.1 USD | |
| Biosynex SA ALBIO.PA | $1.2 1.31 USD |
-2.44
|
$23.2M 25.36M USD | $58.06K 63.47K USD | $1.15 1.26 USD | $1.25 1.37 USD | $23.2M 25.36M USD | 0 | -$3.33 -3.6 USD | |
| Beyond Air XAIR | $0.2899 — |
+58.69
|
$24.62M — | $20.12M — | $0.19 — | $0.2899 — | $24.62M — | 0 | -$1 — | |
| Nortech Systems Incorporated NSYS | $8.66 — |
+0.23
|
$23.91M — | $8.56K — | $8.5 — | $8.8 — | $23.91M — | 0 | -$1.23 — | |
| Ikonisys S.A. ALIKO.PA | $1.56 1.71 USD |
0
|
$21.79M 23.82M USD | $1.16K 1.27K USD | $1.55 1.69 USD | $1.56 1.71 USD | $21.79M 23.82M USD | 0 | -$0.26 -0.2 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
+10.87
|
$34.03M 22.52M USD | $110.86K 73.38K USD | $0.05 0.03 USD | $0.05 0.03 USD | $34.03M 22.52M USD | 0 | -$0.02 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
-4.17
|
$32.68M 21.63M USD | $171.35K 113.41K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $32.68M 21.63M USD | 0 | -$0.04 -0.02 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.39 0.26 USD |
-2.5
|
$31.8M 21.05M USD | $2.76K 1.83K USD | $0.38 0.25 USD | $0.39 0.26 USD | $31.8M 21.05M USD | 0 | -$0.02 -0.01 USD | |
| Inspira Technologies Oxy B.H.N IINN | $0.7299 — |
-4.99
|
$19.68M — | $150.41K — | $0.7199 — | $0.77 — | $19.68M — | 0 | -$0.57 — | |
| MedX Health Corp MDX.V | $0.08999 0.07 USD |
+5.88
|
$26.38M 19.58M USD | $11K 8.16K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $26.38M 19.58M USD | 0 | -$0.02 -0.01 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.46 0.65 USD |
-5.71
|
$130.96M 19.2M USD | $1.05K 154.25 USD | $4.46 0.65 USD | $4.55 0.67 USD | $130.96M 19.2M USD | 49.55 | $0.09 0.01 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.25 0.18 USD |
+6.52
|
$25.47M 18.9M USD | $99K 73.46K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $25.47M 18.9M USD | 0 | -$0.29 -0.2 USD | |
| Perimeter Medical Imaging AI PYNKF | $0.1799 — |
+8.23
|
$18.19M — | $8K — | $0.1799 — | $0.1799 — | $18.19M — | 0 | -$0.21 — | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.14 0.1 USD |
-6.67
|
$24.46M 18.15M USD | $255.82K 189.83K USD | $0.14 0.1 USD | $0.16 0.12 USD | $24.46M 18.15M USD | 0 | -$0.03 -0.02 USD | |
| Aurora Spine Corporation ASG.V | $0.3099 0.23 USD |
0
|
$24M 17.81M USD | $9K 6.68K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $24M 17.81M USD | 0 | -$0.01 -0.007 USD | |
| Aurora Spine ASAPF | $0.23 — |
+0.89
|
$17.57M — | $40K — | $0.23 — | $0.23 — | $17.57M — | 0 | -$0.01 — | |
| Guided Therapeutics GTHP | $0.22 — |
-4.35
|
$17.36M — | $6.8K — | $0.22 — | $0.23 — | $17.36M — | 0 | -$0.05 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
-8.23
|
$17.28M — | $152.23K — | $0.1 — | $0.11 — | $17.28M — | 0 | -$0.02 — | |
| Dignitana AB (publ) DIGN.ST | $2.12 0.21 USD |
0
|
$170.75M 16.67M USD | $112.69K 11K USD | $2.1 0.2 USD | $2.15 0.21 USD | $170.75M 16.67M USD | 0 | -$0.2 -0.01 USD | |
| IRIDEX IRIX | $0.9699 — |
-1.15
|
$16.54M — | $82.49K — | $0.9699 — | $0.9799 — | $16.54M — | 0 | -$0.43 — | |
| PetVivo PETV | $0.6999 — |
+3.73
|
$16.37M — | $5.05K — | $0.6999 — | $0.6999 — | $16.37M — | 0 | -$0.44 — | |
| REMSleep RMSL | $0.01 — |
+5.1
|
$15.81M — | $879.51K — | $0.008399 — | $0.01 — | $15.81M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.08 — |
-17.59
|
$15.1M — | $1.19K — | $0.08 — | $0.08 — | $15.1M — | 0 | -$0.01 — | |
| Theraclion SA ALTHE.PA | $0.2899 0.32 USD |
-1.02
|
$13.42M 14.67M USD | $34.99K 38.25K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $13.42M 14.67M USD | 0 | -$0.12 -0.1 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
0
|
$12.37M 13.52M USD | $5.2K 5.68K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.37M 13.52M USD | 0 | -$0.04 -0.04 USD | |
| Vivos Therapeutics VVOS | $2.16 — |
-3.14
|
$13.13M — | $67.71K — | $2.14 — | $2.25 — | $13.13M — | 0 | -$1.01 — | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
+2.67
|
$129.91M 12.68M USD | $699.18K 68.25K USD | $0.3699 0.04 USD | $0.4299 0.04 USD | $129.91M 12.68M USD | 0 | -$0.34 -0.03 USD | |
| Biotricity BTCY | $0.4799 — |
-11.11
|
$12.67M — | $26.66K — | $0.4699 — | $0.55 — | $12.67M — | 0 | -$1.61 — | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
+2.5
|
$18.39M 12.17M USD | $209.38K 138.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.39M 12.17M USD | 0 | -$0.06 -0.03 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
-5.56
|
$17.84M 11.81M USD | $240.77K 159.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.84M 11.81M USD | 0 | -$0.01 -0.006 USD | |
| Ainos AIMD | $0.53 — |
+5.84
|
$11.17M — | $612.17K — | $0.4899 — | $0.55 — | $11.17M — | 0 | -$1.2 — | |
| PAVmed PAVM | $0.6099 — |
-2.18
|
$10.81M — | $198.34K — | $0.5899 — | $0.63 — | $10.81M — | 0.18 | $3.38 — | |
| NuGen Medical Devices Inc. NGMD.V | $0.05999 0.04 USD |
0
|
$13.62M 10.11M USD | $570 422.97 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.62M 10.11M USD | 0 | $0 0 USD | |
| STRATA Skin Sciences SSKN | $2.28 — |
+3.64
|
$9.51M — | $3.9K — | $2.2 — | $2.29 — | $9.51M — | 0 | -$2.35 — | |
| Co-Diagnostics CODX | $0.27 — |
-0.11
|
$9.14M — | $443.94K — | $0.26 — | $0.28 — | $9.14M — | 0 | -$1.17 — | |
| Sintx SINT | $3.34 — |
-2.34
|
$8.58M — | $51.51K — | $3.25 — | $3.42 — | $8.58M — | 0 | -$5.76 — | |
| Biomerica BMRA | $3.26 — |
+0.59
|
$8.5M — | $6.17K — | $3.25 — | $3.44 — | $8.5M — | 0 | -$2.16 — | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$12.71M 7.84M USD | $36.24K 22.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.71M 7.84M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$11.77M 7.79M USD | $1.6M 1.06M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.77M 7.79M USD | 0 | $0 0 USD | |
| OncoSil Medical Limited OSL.AX | $1.02 0.67 USD |
+6.84
|
$11.69M 7.74M USD | $23.6K 15.62K USD | $0.9599 0.64 USD | $1.03 0.68 USD | $11.69M 7.74M USD | 0 | -$1.79 -1.1 USD | |
| Luxbright AB (publ) LXB.ST | $0.6999 0.07 USD |
+2.65
|
$78.66M 7.68M USD | $90.38K 8.82K USD | $0.68 0.07 USD | $0.76 0.07 USD | $78.66M 7.68M USD | 0 | -$0.16 -0.01 USD | |
| SpineGuard SA ALSGD.PA | $0.11 0.12 USD |
+1.49
|
$7M 7.66M USD | $80.04K 87.49K USD | $0.11 0.12 USD | $0.11 0.12 USD | $7M 7.66M USD | 0 | -$0.06 -0.06 USD | |
| BioElectronics BIEL | $0.0002999 — |
+50
|
$7.41M — | $4.41M — | $0.0002999 — | $0.0002999 — | $7.41M — | 0 | $0 — | |
| SpectraCure AB (publ) SPEC.ST | $0.33 0.03 USD |
+9.18
|
$74.68M 7.29M USD | $1.18M 114.98K USD | $0.28 0.03 USD | $0.33 0.03 USD | $74.68M 7.29M USD | 0 | -$0.11 -0.01 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
-5.88
|
$10.98M 7.27M USD | $2.12M 1.4M USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.98M 7.27M USD | 0 | -$0.01 -0.006 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.04 0.02 USD |
0
|
$10.43M 6.9M USD | $18.15K 12.01K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.43M 6.9M USD | 0 | -$0.04 -0.02 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.75 0.27 USD |
+4.17
|
$70.57M 6.89M USD | $88.69K 8.66K USD | $2.66 0.26 USD | $2.82 0.27 USD | $70.57M 6.89M USD | 0 | -$3.24 -0.3 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1 0.0096 USD |
-8.26
|
$70.4M 6.87M USD | $6.54M 638.33K USD | $0.08 0.0079 USD | $0.11 0.01 USD | $70.4M 6.87M USD | 0 | -$0.11 -0.01 USD | |
| ReShape Lifesciences RSLS | $2.67 — |
-6.97
|
$6.85M — | $419.96K — | $2.6 — | $2.86 — | $6.85M — | 0.010 | $264.12 — | |
| Control Bionics Limited CBL.AX | $0.02999 0.02 USD |
0
|
$9.43M 6.24M USD | $169.48K 112.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.43M 6.24M USD | 0 | -$0.03 -0.01 USD | |
| InhaleRx Limited IRX.AX | $0.04 0.03 USD |
0
|
$8.54M 5.65M USD | $336.73K 222.86K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.54M 5.65M USD | 0 | -$0.01 -0.006 USD | |
| IR-Med IRME | $0.08 — |
-2.53
|
$5.55M — | $153.8K — | $0.08 — | $0.08 — | $5.55M — | 0 | -$0.03 — | |
| Nu-Med Plus NUMD | $0.05999 — |
0
|
$5.37M — | $1K — | $0.05999 — | $0.05999 — | $5.37M — | 0 | $0 — | |
| Therma Bright Inc. THRM.V | $0.02 0.01 USD |
+50
|
$6.77M 5.03M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.77M 5.03M USD | 0 | -$0.02 -0.01 USD | |
| Kelyniam Global KLYG | $0.1 — |
0
|
$4.97M — | $18.31K — | $0.1 — | $0.1 — | $4.97M — | 0 | -$0.01 — | |
| HeraMED Limited HMD.AX | $0.008 0.0052 USD |
-11.11
|
$7M 4.64M USD | $392K 259.45K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $7M 4.64M USD | 0 | -$0.01 -0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||