Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (210)
- Arjantin (3)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (8)
- Kanada (14)
- Şili (1)
- Çin (50)
- Danimarka (6)
- Finlandiya (6)
- Fransa (13)
- Almanya (181)
- Hong Kong (20)
- Hindistan (8)
- Endonezya (1)
- İsrail (5)
- İtalya (2)
- Japonya (19)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (36)
- İsveç (41)
- İsviçre (7)
- Tayvan (24)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Sağlık Hizmetleri (739)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (739)
Tıbbi Cihazlar (739)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1744)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$90.53 — |
+3.07
|
$157.69B — | $11.95M — | $88.73 — | $90.93 — | $157.69B — | 25.35 | $3.57 — | ||
Stryker
SYK
US
|
$310.00 — |
+1.74
|
$118.84B — | $1.76M — | $305.53 — | $311.68 — | $118.84B — | 35.22 | $8.80 — | ||
Medtronic
MDT
US
|
$80.63 — |
+1.72
|
$103.21B — | $7.73M — | $79.58 — | $80.75 — | $103.21B — | 21.21 | $3.80 — | ||
Boston Scientific Corporation
BSX
US
|
$45.60 — |
+2.86
|
$67.78B — | $15.01M — | $44.40 — | $45.69 — | $67.78B — | 19.07 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$86.95 — |
+1.25
|
$50.07B — | $2.76M — | $85.46 — | $87.20 — | $50.07B — | 46.49 | $1.87 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.52 39.85 USD |
+0.06
|
€38.63B 44.6B USD | €818.45K 944.76K USD | €34.18 39.46 USD | €34.78 40.15 USD | €38.63B 44.6B USD | 18.55 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SMMNY
US
|
$19.65 — |
-0.25
|
$43.98B — | $15.78K — | $19.60 — | $19.73 — | $43.98B — | 18.36 | $1.07 — | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.58 27.21 USD |
-0.67
|
€23.64B 27.28B USD | €242.00 279.35 USD | €0.00 0 USD | €0.00 0 USD | €23.64B 27.28B USD | 0 | -€2.09 -2.4 USD | ||
DexCom
DXCM
US
|
$68.92 — |
-0.22
|
$26.59B — | $6.16M — | $68.72 — | $70.27 — | $26.59B — | 29.57 | $2.33 — | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.43 27.05 USD |
-1.14
|
€22.77B 26.29B USD | €10.74K 12.4K USD | €23.35 26.95 USD | €23.59 27.23 USD | €22.77B 26.29B USD | 23.42 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.41 27.02 USD |
-1.14
|
€22.75B 26.27B USD | €1.67M 1.92M USD | €23.34 26.94 USD | €23.64 27.29 USD | €22.75B 26.27B USD | 23.41 | €1.00 1.15 USD | ||
Koninklijke Philips
PHG
US
|
$26.61 — |
-1.37
|
$25.86B — | $703.57K — | $26.55 — | $26.83 — | $25.86B — | 23.54 | $1.13 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥139.38 20.57 USD |
-1.74
|
CN¥168.99B 24.93B USD | CN¥9.01M 1.33M USD | CN¥139.01 20.51 USD | CN¥144.50 21.32 USD | CN¥168.99B 24.93B USD | 21.54 | CN¥6.47 0.95 USD | ||
STERIS
STE
US
|
$203.21 — |
+1.4
|
$19.80B — | $603.04K — | $201.53 — | $203.62 — | $19.80B — | 25.59 | $7.94 — | ||
|
Zimmer Biomet
ZBH
US
|
$87.57 — |
+0.55
|
$16.94B — | $1.19M — | $87.28 — | $88.75 — | $16.94B — | 22.56 | $3.88 — | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 192.90 241.94 USD |
+0.05
|
CHF 11.82B 14.82B USD | CHF 537.00 673.52 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 11.82B 14.82B USD | 18.37 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 192.30 241.19 USD |
-0.52
|
CHF 11.42B 14.33B USD | CHF 165.04K 207K USD | CHF 192.30 241.19 USD | CHF 196.90 246.96 USD | CHF 11.42B 14.33B USD | 21.34 | CHF 9.01 11.3 USD | ||
Sonova Holding AG
SONVY
US
|
$47.90 — |
-0.87
|
$14.23B — | $1.68K — | $47.36 — | $48.50 — | $14.23B — | 21.47 | $2.23 — | ||
|
Smith & Nephew
SNN
US
|
$29.61 — |
+0.75
|
$12.53B — | $947.83K — | $29.52 — | $29.86 — | $12.53B — | 20.70 | $1.43 — | ||
|
Penumbra
PEN
US
|
$317.63 — |
+0.45
|
$12.49B — | $268.11K — | $316.60 — | $318.46 — | $12.49B — | 73.35 | $4.33 — | ||
Olympus Corporation
7733.T
JP
|
¥1,637 11.05 USD |
-0.06
|
¥2T 11.74B USD | ¥686K 4.63K USD | ¥1,624 10.96 USD | ¥1,655 11.17 USD | ¥2T 11.74B USD | 26.72 | ¥61 0.41 USD | ||
|
Globus Medical
GMED
US
|
$80.04 — |
+1.07
|
$10.86B — | $1.32M — | $78.92 — | $80.62 — | $10.86B — | 18.70 | $4.28 — | ||
|
Insulet
PODD
US
|
$143.90 — |
+3.55
|
$9.97B — | $1.82M — | $141.62 — | $145.74 — | $9.97B — | 33.62 | $4.28 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 256.60 37.62 USD |
+3.05
|
DKK 64.11B 9.4B USD | DKK 32.00 4.69 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 64.11B 9.4B USD | 24.57 | DKK 10.44 1.53 USD | ||
|
Bruker
BRKR
US
|
$55.11 — |
-2.51
|
$8.39B — | $2.14M — | $54.90 — | $57.30 — | $8.39B — | 0 | -$0.23 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 255.80 37.51 USD |
+1.19
|
DKK 53.95B 7.91B USD | DKK 414.93K 60.84K USD | DKK 253.00 37.1 USD | DKK 257.20 37.71 USD | DKK 53.95B 7.91B USD | 22.83 | DKK 11.20 1.64 USD | ||
Glaukos
GKOS
US
|
$134.65 — |
+2.64
|
$7.91B — | $427.59K — | $131.50 — | $135.18 — | $7.91B — | 0 | -$3.39 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$270.32 — |
-3.84
|
$7.23B — | $544.23K — | $270.32 — | $283.75 — | $7.23B — | 44.90 | $6.02 — | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,378 9.31 USD |
-1.64
|
¥848B 5.73B USD | ¥539K 3.64K USD | ¥1,372 9.26 USD | ¥1,411 9.52 USD | ¥848B 5.73B USD | 24.25 | ¥57 0.38 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 281.20 27.45 USD |
+2.55
|
SEK 54.18B 5.29B USD | SEK 114.38K 11.17K USD | SEK 268.20 26.18 USD | SEK 284.00 27.72 USD | SEK 54.18B 5.29B USD | 95.97 | SEK 2.93 0.29 USD | ||
|
Sysmex Corporation
SSMXY
US
|
$8.53 — |
-1.04
|
$5.25B — | $235.94K — | $8.01 — | $8.61 — | $5.25B — | 24.37 | $0.35 — | ||
|
Cochlear Limited
CHEOY
US
|
$39.72 — |
-0.65
|
$5.20B — | $25.47K — | $39.00 — | $39.31 — | $5.20B — | 21.82 | $1.82 — | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 193.20 18.86 USD |
+0.55
|
SEK 53.10B 5.18B USD | SEK 13.00 1.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 53.10B 5.18B USD | 24.39 | SEK 7.92 0.77 USD | ||
Cochlear Limited
COH.AX
AU
|
A$113.25 79.11 USD |
+0.42
|
A$7.41B 5.17B USD | A$58.62K 40.95K USD | A$112.85 78.83 USD | A$114.72 80.14 USD | A$7.41B 5.17B USD | 21.44 | A$5.28 3.69 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 192.80 18.82 USD |
+0.03
|
SEK 52.51B 5.13B USD | SEK 298.06K 29.09K USD | SEK 191.00 18.64 USD | SEK 194.05 18.94 USD | SEK 52.51B 5.13B USD | 22.28 | SEK 8.65 0.84 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.69 6.3 USD |
+0.45
|
CN¥33.54B 4.95B USD | CN¥6.18M 912.15K USD | CN¥42.17 6.22 USD | CN¥43.19 6.37 USD | CN¥33.54B 4.95B USD | 20.62 | CN¥2.07 0.31 USD | ||
LivaNova
LIVN
US
|
$78.68 — |
-0.04
|
$4.32B — | $553.45K — | $78.14 — | $79.93 — | $4.32B — | 40.14 | $1.96 — | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥186.88 27.57 USD |
-1.43
|
CN¥26.45B 3.9B USD | CN¥1.20M 176.37K USD | CN¥186.10 27.46 USD | CN¥191.77 28.3 USD | CN¥26.45B 3.9B USD | 30.48 | CN¥6.13 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.05 3.7 USD |
-0.48
|
CN¥25.11B 3.71B USD | CN¥12.16M 1.79M USD | CN¥24.99 3.69 USD | CN¥25.75 3.8 USD | CN¥25.11B 3.71B USD | 19.57 | CN¥1.28 0.19 USD | ||
iRhythm
IRTC
US
|
$110.12 — |
+5.19
|
$3.62B — | $825.99K — | $104.38 — | $112.56 — | $3.62B — | 0 | -$0.89 — | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 133.00 166.81 USD |
-0.3
|
CHF 2.65B 3.32B USD | CHF 26.04K 32.66K USD | CHF 129.20 162.05 USD | CHF 134.00 168.07 USD | CHF 2.65B 3.32B USD | 30.02 | CHF 4.43 5.56 USD | ||
|
Haemonetics
HAE
US
|
$72.78 — |
+0.34
|
$3.31B — | $389.47K — | $72.78 — | $73.75 — | $3.31B — | 35.33 | $2.06 — | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.94 1.76 USD |
+1.1
|
CN¥22.01B 3.25B USD | CN¥34.20M 5.05M USD | CN¥11.73 1.73 USD | CN¥12.32 1.82 USD | CN¥22.01B 3.25B USD | 26.53 | CN¥0.45 0.07 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$23.32 2.98 USD |
+0.95
|
HK$24.05B 3.08B USD | HK$4.68M 598.94K USD | HK$22.80 2.92 USD | HK$24.36 3.11 USD | HK$24.05B 3.08B USD | 0 | -HK$0.28 -0.03 USD | ||
Integer
ITGR
US
|
$89.54 — |
-0.62
|
$3.04B — | $229.55K — | $86.97 — | $90.97 — | $3.04B — | 22.21 | $4.03 — | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 62.90 9.22 USD |
-0.2
|
DKK 18.19B 2.67B USD | DKK 152.00 22.29 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 18.19B 2.67B USD | 0 | -DKK 0.16 -0.02 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.90 4.56 USD |
+2.35
|
CN¥17.66B 2.61B USD | CN¥2.38M 350.64K USD | CN¥30.06 4.44 USD | CN¥31.47 4.64 USD | CN¥17.66B 2.61B USD | 16.70 | CN¥1.85 0.27 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.05 6.2 USD |
+0.72
|
CN¥17.41B 2.57B USD | CN¥1.89M 278.88K USD | CN¥41.41 6.11 USD | CN¥43.00 6.34 USD | CN¥17.41B 2.57B USD | 26.61 | CN¥1.58 0.23 USD | ||
|
Establishment Labs
ESTA
US
|
$87.01 — |
+1.1
|
$2.56B — | $341.72K — | $80.00 — | $87.13 — | $2.56B — | 0 | -$1.49 — | ||
|
TransMedics
TMDX
US
|
$73.83 — |
-2.22
|
$2.55B — | $806.73K — | $72.79 — | $75.78 — | $2.55B — | 16.89 | $4.37 — | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 62.65 9.19 USD |
-0.71
|
DKK 16.51B 2.42B USD | DKK 766.89K 112.44K USD | DKK 62.30 9.13 USD | DKK 63.50 9.31 USD | DKK 16.51B 2.42B USD | 35.00 | DKK 1.79 0.26 USD | ||
|
Axogen
AXGN
US
|
$44.69 — |
-0.58
|
$2.38B — | $1.05M — | $44.01 — | $45.98 — | $2.38B — | 0 | -$0.64 — | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.92 3.44 USD |
+4.02
|
A$2.93B 2.05B USD | A$2.13M 1.49M USD | A$4.66 3.26 USD | A$5.00 3.49 USD | A$2.93B 2.05B USD | 0 | -A$0.40 -0.2 USD | ||
|
Butterfly Network
BFLY
US
|
$7.67 — |
+5.5
|
$2.01B — | $12.72M — | $6.83 — | $7.92 — | $2.01B — | 0 | -$0.32 — | ||
Neogen
NEOG
US
|
$8.83 — |
-1.01
|
$1.92B — | $1.87M — | $8.79 — | $9.06 — | $1.92B — | 0 | -$2.80 — | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 89.58 13.13 USD |
+0.63
|
DKK 13.04B 1.91B USD | DKK 533.48K 78.22K USD | DKK 88.22 12.93 USD | DKK 90.68 13.3 USD | DKK 13.04B 1.91B USD | 49.76 | DKK 1.80 0.26 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.85 2.34 USD |
+1.34
|
CN¥12.66B 1.87B USD | CN¥6.52M 962.55K USD | CN¥15.49 2.29 USD | CN¥16.08 2.37 USD | CN¥12.66B 1.87B USD | 21.41 | CN¥0.74 0.11 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€84.70 97.77 USD |
+0.71
|
€1.59B 1.83B USD | €6.43K 7.42K USD | €82.30 95 USD | €85.50 98.7 USD | €1.59B 1.83B USD | 10.40 | €8.14 9.4 USD | ||
|
UFP
UFPT
US
|
$234.48 — |
+0.51
|
$1.81B — | $167.98K — | $230.74 — | $237.77 — | $1.81B — | 26.73 | $8.77 — | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 47.82 4.67 USD |
-0.5
|
SEK 18.27B 1.78B USD | SEK 1.36M 133.04K USD | SEK 47.22 4.61 USD | SEK 48.40 4.72 USD | SEK 18.27B 1.78B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥85.99 12.69 USD |
+1.38
|
CN¥11.84B 1.75B USD | CN¥541.20K 79.85K USD | CN¥84.06 12.4 USD | CN¥87.40 12.9 USD | CN¥11.84B 1.75B USD | 58.49 | CN¥1.47 0.22 USD | ||
|
NovoCure
NVCR
US
|
$14.13 — |
+3.82
|
$1.64B — | $1.74M — | $13.43 — | $14.31 — | $1.64B — | 0 | -$1.53 — | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥88.80 13.1 USD |
+0.36
|
CN¥10.95B 1.62B USD | CN¥1.80M 266.06K USD | CN¥88.00 12.98 USD | CN¥91.08 13.44 USD | CN¥10.95B 1.62B USD | 18.19 | CN¥4.88 0.72 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥45.40 6.7 USD |
+1.34
|
CN¥10.71B 1.58B USD | CN¥2.41M 355.01K USD | CN¥44.03 6.5 USD | CN¥45.82 6.76 USD | CN¥10.71B 1.58B USD | 24.14 | CN¥1.88 0.28 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.70 19.28 USD |
-1.53
|
€1.34B 1.54B USD | €57.70K 66.6K USD | €16.57 19.13 USD | €17.20 19.85 USD | €1.34B 1.54B USD | 24.92 | €0.67 0.77 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.19 0.79 USD |
-3.13
|
HK$11.84B 1.51B USD | HK$11.02M 1.41M USD | HK$6.13 0.78 USD | HK$6.53 0.83 USD | HK$11.84B 1.51B USD | 0 | -HK$1.01 -0.1 USD | ||
Integra LifeSciences
IART
US
|
$17.69 — |
+0.51
|
$1.38B — | $845.54K — | $17.14 — | $18.11 — | $1.38B — | 0 | -$6.47 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.54 — |
-0.35
|
$1.37B — | $100.00 — | $8.66 — | $8.66 — | $1.37B — | 15.25 | $0.56 — | ||
|
AdaptHealth
AHCO
US
|
$9.70 — |
+0.41
|
$1.32B — | $1.96M — | $9.64 — | $9.79 — | $1.32B — | 0 | -$0.59 — | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.30 3.29 USD |
+1.83
|
CN¥8.92B 1.32B USD | CN¥1.67M 245.69K USD | CN¥21.76 3.21 USD | CN¥22.60 3.33 USD | CN¥8.92B 1.32B USD | 34.30 | CN¥0.65 0.1 USD | ||
Alphatec
ATEC
US
|
$8.50 — |
-0.58
|
$1.31B — | $2.03M — | $8.37 — | $8.70 — | $1.31B — | 0 | -$0.83 — | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥18.76 2.77 USD |
-1.52
|
CN¥8.78B 1.3B USD | CN¥14.56M 2.15M USD | CN¥18.69 2.76 USD | CN¥19.49 2.88 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.93 3.97 USD |
+2.63
|
CN¥8.52B 1.26B USD | CN¥5.10M 752.35K USD | CN¥26.02 3.84 USD | CN¥27.56 4.07 USD | CN¥8.52B 1.26B USD | 37.40 | CN¥0.72 0.11 USD | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 47.40 4.63 USD |
-2.27
|
SEK 12.77B 1.25B USD | SEK 288.33K 28.14K USD | SEK 47.40 4.63 USD | SEK 48.40 4.72 USD | SEK 12.77B 1.25B USD | 16.86 | SEK 2.81 0.27 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.77 2.92 USD |
+1.59
|
CN¥8.26B 1.22B USD | CN¥21.73M 3.21M USD | CN¥19.38 2.86 USD | CN¥20.80 3.07 USD | CN¥8.26B 1.22B USD | 123.56 | CN¥0.16 0.02 USD | ||
Inspire Medical Systems
INSP
US
|
$41.75 — |
+0.97
|
$1.20B — | $793.03K — | $40.09 — | $42.13 — | $1.20B — | 9.40 | $4.44 — | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.53 2.14 USD |
+1.68
|
CN¥8.09B 1.19B USD | CN¥5.04M 742.97K USD | CN¥14.22 2.1 USD | CN¥14.70 2.17 USD | CN¥8.09B 1.19B USD | 66.04 | CN¥0.22 0.03 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.90 2.79 USD |
+0.16
|
CN¥8.03B 1.18B USD | CN¥5.63M 830.06K USD | CN¥18.71 2.76 USD | CN¥19.52 2.88 USD | CN¥8.03B 1.18B USD | 46.09 | CN¥0.41 0.06 USD | ||
IRADIMED
IRMD
US
|
$92.36 — |
+0.73
|
$1.18B — | $146.99K — | $91.18 — | $93.30 — | $1.18B — | 50.46 | $1.83 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$20.60 — |
-2.18
|
$1.17B — | $2.03M — | $19.94 — | $21.47 — | $1.17B — | 0 | -$1.83 — | ||
Avanos Medical
AVNS
US
|
$24.93 — |
+0.12
|
$1.17B — | $309.92K — | $24.89 — | $24.94 — | $1.17B — | 0 | -$1.60 — | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.25 1.66 USD |
-0.18
|
CN¥7.91B 1.17B USD | CN¥5.42M 799.93K USD | CN¥11.10 1.64 USD | CN¥11.48 1.69 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.39 -0.05 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 87.50 8.54 USD |
-1.41
|
SEK 11.85B 1.16B USD | SEK 248.77K 24.28K USD | SEK 85.30 8.33 USD | SEK 88.75 8.66 USD | SEK 11.85B 1.16B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.39 1.98 USD |
+1.75
|
CN¥7.76B 1.15B USD | CN¥11.17M 1.65M USD | CN¥12.90 1.9 USD | CN¥14.03 2.07 USD | CN¥7.76B 1.15B USD | 22.31 | CN¥0.60 0.09 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 72.40 90.81 USD |
-1.5
|
CHF 901.12M 1.13B USD | CHF 10.29K 12.91K USD | CHF 72.00 90.3 USD | CHF 73.90 92.69 USD | CHF 901.12M 1.13B USD | 108.05 | CHF 0.67 0.84 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.54 17.94 USD |
-1.71
|
€972.44M 1.12B USD | €67.61K 78.04K USD | €15.54 17.94 USD | €15.87 18.32 USD | €972.44M 1.12B USD | 19.67 | €0.79 0.91 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.22 1.8 USD |
+1.66
|
CN¥7.41B 1.09B USD | CN¥7.19M 1.06M USD | CN¥11.90 1.76 USD | CN¥12.42 1.83 USD | CN¥7.41B 1.09B USD | 15.27 | CN¥0.80 0.12 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥46.15 6.81 USD |
+1.7
|
CN¥7.38B 1.09B USD | CN¥2.36M 348.38K USD | CN¥44.90 6.62 USD | CN¥47.60 7.02 USD | CN¥7.38B 1.09B USD | 88.75 | CN¥0.52 0.08 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.10 1.05 USD |
+2.75
|
CN¥6.91B 1.02B USD | CN¥15.66M 2.31M USD | CN¥6.86 1.01 USD | CN¥7.37 1.09 USD | CN¥6.91B 1.02B USD | 118.33 | CN¥0.06 0.008 USD | ||
|
CONMED
CNMD
US
|
$33.80 — |
+3.87
|
$1.02B — | $491.42K — | $32.32 — | $33.84 — | $1.02B — | 18.36 | $1.84 — | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$14.92 10.42 USD |
+9.46
|
A$1.45B 1.01B USD | A$14.73K 10.29K USD | A$14.45 10.09 USD | A$14.92 10.42 USD | A$1.45B 1.01B USD | 0 | -A$3.17 -2.2 USD | ||
|
Artivion
AORT
US
|
$20.68 — |
+2.73
|
$1.00B — | $568.71K — | $20.09 — | $20.71 — | $1.00B — | 82.71 | $0.25 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$14.41 — |
+0.49
|
$987.50M — | $3.10M — | $13.96 — | $14.48 — | $987.50M — | 0 | -$1.37 — | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 371.00 54.4 USD |
+0.27
|
DKK 6.46B 946.63M USD | DKK 28.59K 4.19K USD | DKK 367.60 53.9 USD | DKK 378.20 55.45 USD | DKK 6.46B 946.63M USD | 36.44 | DKK 10.18 1.49 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥98.57 14.54 USD |
-3.36
|
CN¥6.26B 923.23M USD | CN¥578.46K 85.35K USD | CN¥98.50 14.53 USD | CN¥102.88 15.18 USD | CN¥6.26B 923.23M USD | 289.91 | CN¥0.34 0.05 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.21 22.84 USD |
+2.36
|
CHF 718.19M 900.78M USD | CHF 147.33K 184.79K USD | CHF 17.69 22.19 USD | CHF 18.22 22.85 USD | CHF 718.19M 900.78M USD | 303.50 | CHF 0.06 0.08 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.32 2.26 USD |
+3.93
|
CN¥5.86B 863.91M USD | CN¥2.52M 371.95K USD | CN¥14.79 2.18 USD | CN¥15.55 2.29 USD | CN¥5.86B 863.91M USD | 21.57 | CN¥0.71 0.1 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.46 0.19 USD |
+0.69
|
HK$6.43B 821.53M USD | HK$8.84M 1.13M USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$6.43B 821.53M USD | 36.50 | HK$0.04 0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||