Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (210)
- Arjantin (3)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (8)
- Kanada (14)
- Şili (1)
- Çin (50)
- Danimarka (6)
- Finlandiya (6)
- Fransa (13)
- Almanya (181)
- Hong Kong (20)
- Hindistan (8)
- Endonezya (1)
- İsrail (5)
- İtalya (2)
- Japonya (19)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (36)
- İsveç (41)
- İsviçre (7)
- Tayvan (24)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Sağlık Hizmetleri (739)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (739)
Tıbbi Cihazlar (739)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1744)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$90.59 — |
+0.07
|
$157.79B — | $9.47M — | $90.45 — | $92.92 — | $157.79B — | 25.37 | $3.57 — | ||
Stryker
SYK
US
|
$314.22 — |
+1.36
|
$120.46B — | $1.64M — | $311.55 — | $319.54 — | $120.46B — | 36.32 | $8.65 — | ||
Medtronic
MDT
US
|
$80.38 — |
-0.31
|
$102.89B — | $4.85M — | $80.12 — | $82.09 — | $102.89B — | 21.54 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$44.24 — |
-2.97
|
$65.76B — | $13.72M — | $44.20 — | $45.83 — | $65.76B — | 18.51 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$89.61 — |
+3.05
|
$51.59B — | $3.00M — | $87.00 — | $90.99 — | $51.59B — | 48.43 | $1.85 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.23 39.51 USD |
-0.84
|
€38.31B 44.22B USD | €1.66M 1.92M USD | €34.09 39.35 USD | €34.82 40.19 USD | €38.31B 44.22B USD | 18.40 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SMMNY
US
|
$19.65 — |
0
|
$43.98B — | $2.71K — | $19.35 — | $19.65 — | $43.98B — | 18.36 | $1.07 — | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.71 27.36 USD |
+0.55
|
€23.77B 27.43B USD | €693.66K 800.71K USD | €23.40 27.01 USD | €23.76 27.43 USD | €23.77B 27.43B USD | 0 | -€2.09 -2.4 USD | ||
DexCom
DXCM
US
|
$69.84 — |
+1.33
|
$26.95B — | $2.57M — | $68.92 — | $71.08 — | $26.95B — | 29.97 | $2.33 — | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.64 27.29 USD |
+0.98
|
€22.98B 26.52B USD | €2.17M 2.51M USD | €23.39 27 USD | €23.79 27.46 USD | €22.98B 26.52B USD | 23.64 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.59 27.23 USD |
+0.68
|
€22.93B 26.47B USD | €3.12K 3.6K USD | €23.40 27.01 USD | €23.76 27.43 USD | €22.93B 26.47B USD | 23.58 | €1.00 1.15 USD | ||
Koninklijke Philips
PHG
US
|
$26.71 — |
+0.38
|
$25.96B — | $1.03M — | $26.66 — | $26.93 — | $25.96B — | 23.22 | $1.15 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥136.73 20.17 USD |
-1.9
|
CN¥165.78B 24.46B USD | CN¥10.65M 1.57M USD | CN¥136.65 20.16 USD | CN¥143.17 21.12 USD | CN¥165.78B 24.46B USD | 21.13 | CN¥6.47 0.95 USD | ||
STERIS
STE
US
|
$207.35 — |
+2.04
|
$20.21B — | $416.26K — | $203.38 — | $208.93 — | $20.21B — | 26.14 | $7.93 — | ||
|
Zimmer Biomet
ZBH
US
|
$89.65 — |
+2.38
|
$17.34B — | $1.06M — | $88.51 — | $90.17 — | $17.34B — | 23.22 | $3.86 — | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 192.70 241.69 USD |
-0.1
|
CHF 11.81B 14.81B USD | CHF 102.73K 128.84K USD | CHF 190.70 239.18 USD | CHF 195.02 244.6 USD | CHF 11.81B 14.81B USD | 18.35 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 193.90 243.2 USD |
+0.83
|
CHF 11.52B 14.45B USD | CHF 119.01K 149.27K USD | CHF 190.60 239.06 USD | CHF 195.20 244.83 USD | CHF 11.52B 14.45B USD | 21.49 | CHF 9.02 11.31 USD | ||
Sonova Holding AG
SONVY
US
|
$47.36 — |
-1.13
|
$14.07B — | $1.86K — | $47.51 — | $47.77 — | $14.07B — | 21.23 | $2.23 — | ||
|
Smith & Nephew
SNN
US
|
$30.48 — |
+2.92
|
$12.89B — | $904.95K — | $30.16 — | $30.60 — | $12.89B — | 21.31 | $1.43 — | ||
|
Penumbra
PEN
US
|
$316.63 — |
-0.31
|
$12.45B — | $202.94K — | $316.51 — | $318.46 — | $12.45B — | 72.78 | $4.35 — | ||
Olympus Corporation
7733.T
JP
|
¥1,644 11.1 USD |
+0.4
|
¥2T 11.79B USD | ¥4M 28.07K USD | ¥1,624 10.96 USD | ¥1,655 11.17 USD | ¥2T 11.79B USD | 26.73 | ¥62 0.42 USD | ||
|
Globus Medical
GMED
US
|
$82.71 — |
+3.34
|
$11.23B — | $1.41M — | $81.06 — | $83.57 — | $11.23B — | 19.32 | $4.28 — | ||
|
Insulet
PODD
US
|
$149.09 — |
+3.61
|
$10.33B — | $943.37K — | $144.82 — | $149.48 — | $10.33B — | 34.83 | $4.28 — | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 259.60 38.06 USD |
+1.17
|
DKK 64.86B 9.51B USD | DKK 37.68K 5.52K USD | DKK 254.80 37.36 USD | DKK 261.40 38.33 USD | DKK 64.86B 9.51B USD | 24.86 | DKK 10.44 1.53 USD | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$57.95 — |
+5.15
|
$8.82B — | $1.28M — | $55.49 — | $58.57 — | $8.82B — | 0 | -$0.24 — | ||
Glaukos
GKOS
US
|
$138.28 — |
+2.7
|
$8.12B — | $521.00K — | $133.47 — | $140.77 — | $8.12B — | 0 | -$3.30 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 261.40 38.33 USD |
+2.19
|
DKK 55.13B 8.08B USD | DKK 328.46K 48.16K USD | DKK 254.80 37.36 USD | DKK 261.40 38.33 USD | DKK 55.13B 8.08B USD | 23.33 | DKK 11.20 1.64 USD | ||
|
Bio-Rad Laboratories
BIO
US
|
$280.14 — |
+3.63
|
$7.50B — | $222.60K — | $270.00 — | $284.02 — | $7.50B — | 46.69 | $6.00 — | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,366 9.22 USD |
-2.53
|
¥841B 5.67B USD | ¥3M 18.23K USD | ¥1,362 9.2 USD | ¥1,411 9.52 USD | ¥841B 5.67B USD | 24.00 | ¥57 0.38 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 280.60 27.39 USD |
-0.21
|
SEK 54.06B 5.28B USD | SEK 246.88K 24.1K USD | SEK 274.60 26.8 USD | SEK 282.60 27.59 USD | SEK 54.06B 5.28B USD | 96.09 | SEK 2.92 0.29 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 196.60 19.19 USD |
+1.76
|
SEK 54.04B 5.27B USD | SEK 286.71K 27.99K USD | SEK 192.65 18.81 USD | SEK 196.80 19.21 USD | SEK 54.04B 5.27B USD | 24.82 | SEK 7.92 0.77 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 196.20 19.15 USD |
+1.76
|
SEK 53.44B 5.22B USD | SEK 424.42K 41.43K USD | SEK 192.30 18.77 USD | SEK 197.00 19.23 USD | SEK 53.44B 5.22B USD | 22.65 | SEK 8.66 0.85 USD | ||
Cochlear Limited
COH.AX
AU
|
A$113.45 79.25 USD |
+0.59
|
A$7.42B 5.18B USD | A$514.87K 359.67K USD | A$112.63 78.68 USD | A$115.13 80.43 USD | A$7.42B 5.18B USD | 21.48 | A$5.28 3.69 USD | ||
|
Sysmex Corporation
SSMXY
US
|
$8.40 — |
-1.52
|
$5.17B — | $23.61K — | $8.25 — | $8.43 — | $5.17B — | 24.00 | $0.35 — | ||
|
Cochlear Limited
CHEOY
US
|
$39.22 — |
-1.26
|
$5.13B — | $5.07K — | $38.97 — | $39.20 — | $5.13B — | 21.19 | $1.85 — | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥41.70 6.15 USD |
-2.32
|
CN¥32.76B 4.83B USD | CN¥6.74M 994.73K USD | CN¥41.52 6.13 USD | CN¥43.62 6.44 USD | CN¥32.76B 4.83B USD | 20.14 | CN¥2.07 0.31 USD | ||
LivaNova
LIVN
US
|
$79.15 — |
+0.6
|
$4.35B — | $525.44K — | $78.68 — | $80.89 — | $4.35B — | 40.38 | $1.96 — | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥188.49 27.81 USD |
+0.86
|
CN¥26.68B 3.94B USD | CN¥1.77M 261.64K USD | CN¥186.06 27.45 USD | CN¥195.00 28.77 USD | CN¥26.68B 3.94B USD | 30.74 | CN¥6.13 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.57 3.77 USD |
+2.08
|
CN¥25.63B 3.78B USD | CN¥13.09M 1.93M USD | CN¥24.89 3.67 USD | CN¥25.80 3.81 USD | CN¥25.63B 3.78B USD | 19.97 | CN¥1.28 0.19 USD | ||
iRhythm
IRTC
US
|
$112.54 — |
+2.2
|
$3.70B — | $315.76K — | $110.77 — | $114.11 — | $3.70B — | 0 | -$0.85 — | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 137.00 171.83 USD |
+3.01
|
CHF 2.73B 3.42B USD | CHF 33.73K 42.3K USD | CHF 132.00 165.56 USD | CHF 137.00 171.83 USD | CHF 2.73B 3.42B USD | 30.92 | CHF 4.43 5.56 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.52 1.85 USD |
+4.86
|
CN¥23.08B 3.41B USD | CN¥59.03M 8.71M USD | CN¥12.05 1.78 USD | CN¥12.88 1.9 USD | CN¥23.08B 3.41B USD | 27.82 | CN¥0.45 0.07 USD | ||
|
Haemonetics
HAE
US
|
$72.86 — |
+0.12
|
$3.31B — | $251.56K — | $72.29 — | $74.98 — | $3.31B — | 35.54 | $2.05 — | ||
Integer
ITGR
US
|
$90.92 — |
+1.54
|
$3.09B — | $173.26K — | $89.09 — | $92.33 — | $3.09B — | 22.55 | $4.03 — | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$23.36 2.99 USD |
+0.17
|
HK$24.09B 3.08B USD | HK$3.50M 447.07K USD | HK$23.10 2.95 USD | HK$24.12 3.08 USD | HK$24.09B 3.08B USD | 0 | -HK$0.28 -0.03 USD | ||
|
TransMedics
TMDX
US
|
$76.84 — |
+4.08
|
$2.66B — | $681.96K — | $74.99 — | $78.33 — | $2.66B — | 17.58 | $4.37 — | ||
|
Establishment Labs
ESTA
US
|
$88.95 — |
+2.23
|
$2.62B — | $435.67K — | $87.71 — | $89.70 — | $2.62B — | 0 | -$1.47 — | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.37 6.25 USD |
+0.76
|
CN¥17.54B 2.59B USD | CN¥1.85M 273.11K USD | CN¥41.86 6.18 USD | CN¥42.95 6.34 USD | CN¥17.54B 2.59B USD | 26.64 | CN¥1.59 0.23 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥29.86 4.41 USD |
-3.37
|
CN¥17.06B 2.52B USD | CN¥2.28M 337.07K USD | CN¥29.85 4.4 USD | CN¥31.25 4.61 USD | CN¥17.06B 2.52B USD | 16.49 | CN¥1.81 0.27 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 58.35 8.56 USD |
-7.23
|
DKK 16.88B 2.47B USD | DKK 86.88K 12.74K USD | DKK 56.40 8.27 USD | DKK 60.20 8.83 USD | DKK 16.88B 2.47B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Axogen
AXGN
US
|
$42.82 — |
-4.18
|
$2.28B — | $1.37M — | $42.58 — | $46.00 — | $2.28B — | 0 | -$0.64 — | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 58.90 8.64 USD |
-5.99
|
DKK 15.52B 2.28B USD | DKK 4.71M 690.96K USD | DKK 56.25 8.25 USD | DKK 60.95 8.94 USD | DKK 15.52B 2.28B USD | 32.90 | DKK 1.79 0.26 USD | ||
|
Butterfly Network
BFLY
US
|
$7.76 — |
+1.24
|
$2.03B — | $8.41M — | $7.75 — | $8.29 — | $2.03B — | 0 | -$0.30 — | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.78 3.34 USD |
+1.06
|
A$2.85B 1.99B USD | A$9.35M 6.53M USD | A$4.66 3.26 USD | A$5.08 3.55 USD | A$2.85B 1.99B USD | 0 | -A$0.40 -0.2 USD | ||
Neogen
NEOG
US
|
$9.06 — |
+2.6
|
$1.97B — | $833.02K — | $8.90 — | $9.21 — | $1.97B — | 0 | -$2.80 — | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 89.44 13.11 USD |
-0.16
|
DKK 13.02B 1.91B USD | DKK 363.38K 53.28K USD | DKK 89.00 13.05 USD | DKK 90.88 13.32 USD | DKK 13.02B 1.91B USD | 49.68 | DKK 1.80 0.26 USD | ||
|
UFP
UFPT
US
|
$239.66 — |
+2.21
|
$1.85B — | $200.08K — | $232.10 — | $243.30 — | $1.85B — | 27.26 | $8.79 — | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.63 2.31 USD |
-1.39
|
CN¥12.48B 1.84B USD | CN¥5.36M 790.82K USD | CN¥15.64 2.31 USD | CN¥16.14 2.38 USD | CN¥12.48B 1.84B USD | 21.12 | CN¥0.74 0.11 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€85.00 98.12 USD |
+0.35
|
€1.59B 1.84B USD | €7.52K 8.68K USD | €83.10 95.93 USD | €85.00 98.12 USD | €1.59B 1.84B USD | 10.44 | €8.14 9.4 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 48.02 4.69 USD |
+0.42
|
SEK 18.35B 1.79B USD | SEK 1.29M 125.8K USD | SEK 47.32 4.62 USD | SEK 48.28 4.71 USD | SEK 18.35B 1.79B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥87.36 12.89 USD |
+1.59
|
CN¥12.03B 1.78B USD | CN¥886.69K 130.83K USD | CN¥85.26 12.58 USD | CN¥89.88 13.26 USD | CN¥12.03B 1.78B USD | 59.42 | CN¥1.47 0.22 USD | ||
|
NovoCure
NVCR
US
|
$14.78 — |
+4.6
|
$1.71B — | $1.02M — | $14.17 — | $15.11 — | $1.71B — | 0 | -$1.53 — | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥89.34 13.18 USD |
+0.61
|
CN¥11.01B 1.62B USD | CN¥1.62M 238.33K USD | CN¥88.00 12.98 USD | CN¥91.25 13.46 USD | CN¥11.01B 1.62B USD | 18.19 | CN¥4.91 0.72 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.77 19.36 USD |
+0.42
|
€1.34B 1.55B USD | €39.14K 45.18K USD | €16.49 19.03 USD | €16.79 19.38 USD | €1.34B 1.55B USD | 25.02 | €0.67 0.77 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥43.90 6.48 USD |
-3.3
|
CN¥10.36B 1.53B USD | CN¥2.17M 320.42K USD | CN¥43.90 6.48 USD | CN¥46.34 6.84 USD | CN¥10.36B 1.53B USD | 23.35 | CN¥1.88 0.28 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.17 0.79 USD |
-0.32
|
HK$11.80B 1.51B USD | HK$10.94M 1.4M USD | HK$6.13 0.78 USD | HK$6.40 0.82 USD | HK$11.80B 1.51B USD | 0 | -HK$1.00 -0.1 USD | ||
|
Nihon Kohden
NHNKY
US
|
$8.67 — |
+1.52
|
$1.39B — | $100.00 — | $8.66 — | $8.66 — | $1.39B — | 15.76 | $0.55 — | ||
Integra LifeSciences
IART
US
|
$17.69 — |
0
|
$1.38B — | $439.26K — | $17.66 — | $18.24 — | $1.38B — | 0 | -$6.47 — | ||
|
AdaptHealth
AHCO
US
|
$9.93 — |
+2.37
|
$1.35B — | $1.58M — | $9.68 — | $10.22 — | $1.35B — | 0 | -$0.59 — | ||
Alphatec
ATEC
US
|
$8.76 — |
+3.06
|
$1.35B — | $4.91M — | $8.10 — | $9.09 — | $1.35B — | 0 | -$0.83 — | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥19.23 2.84 USD |
+2.51
|
CN¥9.00B 1.33B USD | CN¥21.16M 3.12M USD | CN¥18.92 2.79 USD | CN¥19.86 2.93 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.78 3.21 USD |
-2.33
|
CN¥8.71B 1.29B USD | CN¥1.38M 204.21K USD | CN¥21.51 3.17 USD | CN¥22.62 3.34 USD | CN¥8.71B 1.29B USD | 34.57 | CN¥0.63 0.09 USD | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 48.40 4.72 USD |
+2.11
|
SEK 13.04B 1.27B USD | SEK 270.71K 26.42K USD | SEK 47.55 4.64 USD | SEK 48.75 4.76 USD | SEK 13.04B 1.27B USD | 17.22 | SEK 2.81 0.27 USD | ||
Inspire Medical Systems
INSP
US
|
$42.95 — |
+2.87
|
$1.24B — | $429.20K — | $42.16 — | $43.45 — | $1.24B — | 9.76 | $4.40 — | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥25.98 3.83 USD |
-3.53
|
CN¥8.22B 1.21B USD | CN¥5.06M 745.87K USD | CN¥25.98 3.83 USD | CN¥27.17 4.01 USD | CN¥8.22B 1.21B USD | 37.11 | CN¥0.70 0.1 USD | ||
IRADIMED
IRMD
US
|
$94.81 — |
+2.65
|
$1.21B — | $73.62K — | $92.15 — | $96.00 — | $1.21B — | 51.80 | $1.83 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$21.27 — |
+3.25
|
$1.21B — | $1.34M — | $20.88 — | $22.00 — | $1.21B — | 0 | -$1.83 — | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.02 2.81 USD |
+0.63
|
CN¥8.08B 1.19B USD | CN¥7.25M 1.07M USD | CN¥18.90 2.79 USD | CN¥19.68 2.9 USD | CN¥8.08B 1.19B USD | 46.39 | CN¥0.41 0.06 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.28 2.84 USD |
-2.48
|
CN¥8.06B 1.19B USD | CN¥16.55M 2.44M USD | CN¥19.20 2.83 USD | CN¥20.21 2.98 USD | CN¥8.06B 1.19B USD | 120.50 | CN¥0.16 0.02 USD | ||
Avanos Medical
AVNS
US
|
$24.89 — |
-0.14
|
$1.17B — | $445.26K — | $24.89 — | $24.95 — | $1.17B — | 0 | -$1.60 — | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.19 2.09 USD |
-2.34
|
CN¥7.90B 1.17B USD | CN¥5.50M 811.83K USD | CN¥14.16 2.09 USD | CN¥14.84 2.19 USD | CN¥7.90B 1.17B USD | 64.50 | CN¥0.22 0.03 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 87.95 8.59 USD |
+0.51
|
SEK 11.91B 1.16B USD | SEK 205.02K 20.01K USD | SEK 86.00 8.39 USD | SEK 88.15 8.6 USD | SEK 11.91B 1.16B USD | 0 | -SEK 37.00 -3.6 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.91 1.61 USD |
-3.02
|
CN¥7.67B 1.13B USD | CN¥6.18M 912.27K USD | CN¥10.91 1.61 USD | CN¥11.45 1.69 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.39 -0.05 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.57 17.97 USD |
+0.19
|
€974.32M 1.12B USD | €73.36K 84.68K USD | €15.35 17.72 USD | €15.68 18.1 USD | €974.32M 1.12B USD | 19.70 | €0.79 0.91 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 72.00 90.3 USD |
-0.55
|
CHF 896.14M 1.12B USD | CHF 42.78K 53.65K USD | CHF 70.60 88.55 USD | CHF 72.80 91.31 USD | CHF 896.14M 1.12B USD | 107.46 | CHF 0.67 0.84 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥46.80 6.91 USD |
+1.41
|
CN¥7.49B 1.1B USD | CN¥4.21M 620.45K USD | CN¥44.44 6.56 USD | CN¥49.20 7.26 USD | CN¥7.49B 1.1B USD | 88.30 | CN¥0.53 0.08 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.84 1.89 USD |
-4.11
|
CN¥7.44B 1.1B USD | CN¥8.69M 1.28M USD | CN¥12.83 1.89 USD | CN¥13.43 1.98 USD | CN¥7.44B 1.1B USD | 21.39 | CN¥0.60 0.09 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.14 1.79 USD |
-0.65
|
CN¥7.36B 1.09B USD | CN¥5.86M 864.3K USD | CN¥12.07 1.78 USD | CN¥12.44 1.84 USD | CN¥7.36B 1.09B USD | 15.17 | CN¥0.80 0.12 USD | ||
|
CONMED
CNMD
US
|
$35.16 — |
+4.02
|
$1.06B — | $290.38K — | $34.13 — | $35.70 — | $1.06B — | 19.86 | $1.77 — | ||
|
Artivion
AORT
US
|
$21.77 — |
+5.27
|
$1.06B — | $497.40K — | $20.73 — | $21.80 — | $1.06B — | 87.07 | $0.25 — | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.25 1.07 USD |
+2.11
|
CN¥7.05B 1.04B USD | CN¥18.68M 2.76M USD | CN¥7.06 1.04 USD | CN¥7.50 1.11 USD | CN¥7.05B 1.04B USD | 103.57 | CN¥0.07 0.01 USD | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.14 — |
+5.07
|
$1.04B — | $1.51M — | $14.41 — | $15.26 — | $1.04B — | 0 | -$1.37 — | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$15.00 10.48 USD |
+10.05
|
A$1.46B 1.02B USD | A$32.79K 22.9K USD | A$14.45 10.09 USD | A$15.00 10.48 USD | A$1.46B 1.02B USD | 0 | -A$3.17 -2.2 USD | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 366.40 53.72 USD |
-1.24
|
DKK 6.38B 934.9M USD | DKK 38.77K 5.68K USD | DKK 363.20 53.25 USD | DKK 371.80 54.51 USD | DKK 6.38B 934.9M USD | 36.02 | DKK 10.17 1.49 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥97.19 14.34 USD |
-1.4
|
CN¥6.17B 910.31M USD | CN¥406.27K 59.94K USD | CN¥96.50 14.24 USD | CN¥100.39 14.81 USD | CN¥6.17B 910.31M USD | 285.85 | CN¥0.34 0.05 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.30 22.95 USD |
+0.49
|
CHF 721.74M 905.23M USD | CHF 158.39K 198.66K USD | CHF 18.00 22.58 USD | CHF 18.63 23.37 USD | CHF 721.74M 905.23M USD | 305.00 | CHF 0.06 0.08 USD | ||
InMode
INMD
US
|
$14.72 — |
+10.3
|
$846.40M — | $3.18M — | $14.62 — | $15.19 — | $846.40M — | 10.90 | $1.35 — | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.96 2.21 USD |
-2.35
|
CN¥5.72B 843.61M USD | CN¥1.84M 271.15K USD | CN¥14.77 2.18 USD | CN¥15.39 2.27 USD | CN¥5.72B 843.61M USD | 21.07 | CN¥0.71 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||