Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$95.55B
Toplam hacim
BTC 61.10%     ETH 7.13%
Baskınlığı

Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Sağlık Hizmetleri (913)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  0Q15.IL $129.67
+0.95
$225.02B $0 $0 $0 $225.02B 44.25 $2.93
Abbott Laboratories  ABT $129.53
+0.53
$224.65B $3.83M $128.52 $130.12 $224.65B 16.95 $7.64
Boston Scientific Corporation  BSX $102.18
+0.27
$151.13B $5.28M $101.5 $102.95 $151.13B 74.58 $1.37
Stryker  SYK $366.49
+0.39
$139.89B $1.22M $363.91 $368.95 $139.89B 47.16 $7.77
Medtronic  MDT $84.04
-0.14
$107.78B $4.51M $83.39 $84.88 $107.78B 25.62 $3.28
Siemens Healthineers AG  SMMNY $26.95
+0.97
$60.33B $25.02K $26.78 $26.96 $60.33B 26.68 $1.01
Siemens Healthineers AG  SHL.DE $47.02 51.4 USD
-0.42
$52.63B 57.53B USD $60.15K 65.75K USD $46.98 51.36 USD $47.34 51.75 USD $52.63B 57.53B USD 26.56 $1.77 1.93 USD
Edwards Lifesciences  EW $75.54
-0.66
$44.25B $4.89M $74.94 $76.6 $44.25B 31.73 $2.38
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $215.2 29.92 USD
+0.19
$260.92B 36.28B USD $8.74M 1.22M USD $209.99 29.2 USD $218.81 30.42 USD $260.92B 36.28B USD 21.05 $10.22 1.42 USD
DexCom  DXCM $71.18
-0.67
$27.91B $2.78M $70.57 $72.6 $27.91B 50.12 $1.42
Koninklijke Philips N.V.  0LNG.IL $22.21 24.28 USD
-0.74
$22.27B 24.34B USD $32 34.98 USD $22.07 24.13 USD $22.21 24.28 USD $22.27B 24.34B USD 0 -$2.09 -2.2 USD
Koninklijke Philips  PHG $25.26
+0.92
$23.37B $454.28K $25.1 $25.3 $23.37B 0 -$1.03
Koninklijke Philips N.V.  PHI1.DE $22.23 24.3 USD
0
$20.56B 22.48B USD $5.8K 6.34K USD $22.17 24.23 USD $22.35 24.43 USD $20.56B 22.48B USD 0 -$0.9 -0.9 USD
Koninklijke Philips N.V.  PHIA.AS $22.22 24.29 USD
0
$20.55B 22.47B USD $1.12M 1.22M USD $22.09 24.15 USD $22.38 24.46 USD $20.55B 22.47B USD 0 -$0.9 -0.9 USD
STERIS  STE $225.26
+0.12
$22.13B $610.38K $223.66 $227.24 $22.13B 36.21 $6.22
Zimmer Biomet  ZBH $101.76
+0.25
$20.13B $1.29M $100.89 $102.18 $20.13B 22.97 $4.43
Insulet  PODD $259.52
-0.46
$18.23B $764.21K $255 $263.48 $18.23B 44.82 $5.79
Sonova Holding AG  SONVY $60.95
-0.55
$18.16B $266 $60.88 $61.29 $18.16B 26.61 $2.29
Sonova Holding AG  0QPY.IL $252.1 286.84 USD
+0.78
$15.45B 17.57B USD $46 52.34 USD $251.3 285.93 USD $252.1 286.84 USD $15.45B 17.57B USD 24.00 $10.5 11.95 USD
Sonova Holding AG  SOON.SW $251.9 286.61 USD
+0.32
$15.01B 17.08B USD $5.91K 6.73K USD $249.8 284.22 USD $252.5 287.29 USD $15.01B 17.08B USD 26.68 $9.44 10.74 USD
Align Technology  ALGN $181.09
-1.23
$13.26B $1.04M $178.92 $185.02 $13.26B 32.27 $5.61
Smith & Nephew  SNN $26.8
+0.6
$11.73B $638.85K $26.61 $26.83 $11.73B 28.51 $0.94
Cochlear Limited  COH.AX $270.82 179.24 USD
+0.9
$17.71B 11.72B USD $101.17K 66.96K USD $268.5 177.71 USD $272.07 180.07 USD $17.71B 11.72B USD 48.01 $5.64 3.73 USD
Cochlear Limited  CHEOY $88.19
-0.32
$11.53B $9 $88.47 $88.47 $11.53B 48.72 $1.81
Penumbra  PEN $297.32
-0.82
$11.51B $489.33K $293.92 $302.99 $11.51B 277.86 $1.07
Globus Medical  GMED $72.62
-0.25
$9.99B $787.35K $71.62 $73.22 $9.99B 96.82 $0.75
Masimo  MASI $164.04
+0.18
$8.86B $349.66K $160.7 $165.1 $8.86B 0 -$5.72
Demant A/S  DEMANT.CO $235.5 34.53 USD
+0.21
$50.16B 7.36B USD $21.64K 3.17K USD $233.4 34.22 USD $236 34.6 USD $50.16B 7.36B USD 17.70 $13.3 1.95 USD
Bio-Rad Laboratories  BIO $240.17
-1.01
$6.7B $238.63K $236.67 $246.59 $6.7B 0 -$65.34
Bruker  BRKR $39.66
+1.51
$6.01B $1.85M $38.85 $39.96 $6.01B 52.18 $0.76
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $52.67 7.32 USD
-0.57
$41.38B 5.75B USD $2.32M 322.77K USD $52.22 7.26 USD $53.15 7.39 USD $41.38B 5.75B USD 22.50 $2.34 0.33 USD
APT Medical Inc.  688617.SS $423.95 58.95 USD
-0.74
$41.16B 5.72B USD $513.34K 71.38K USD $422.1 58.69 USD $431 59.93 USD $41.16B 5.72B USD 57.68 $7.35 1.02 USD
Sectra AB (publ)  SECT-B.ST $287.4 28.05 USD
+1.13
$55.37B 5.41B USD $17.28K 1.69K USD $284.8 27.8 USD $289.2 28.23 USD $55.37B 5.41B USD 93.61 $3.07 0.3 USD
Glaukos  GKOS $93.81
-2.97
$5.36B $961.72K $92.81 $97.38 $5.36B 0 -$2.77
Getinge AB (publ)  GNGBY $19.24
+0.52
$5.18B $4.55K $19.14 $19.22 $5.18B 34.35 $0.56
Getinge AB (publ)  0GZV.IL $185.25 18.08 USD
-0.47
$50.92B 4.97B USD $1.05K 102 USD $184.95 18.05 USD $185.25 18.08 USD $50.92B 4.97B USD 23.39 $7.92 0.77 USD
Ambu A/S  0MJF.IL $116.5 17.08 USD
+0.34
$33.7B 4.94B USD $0 0 USD $116.5 17.08 USD $116.5 17.08 USD $33.7B 4.94B USD 0 -$0.16 -0.02 USD
Getinge AB (publ)  GETI-B.ST $185.75 18.13 USD
+0.62
$50.59B 4.94B USD $149.87K 14.63K USD $184 17.96 USD $185.75 18.13 USD $50.59B 4.94B USD 34.20 $5.43 0.53 USD
Inspire Medical Systems  INSP $158.11
-0.6
$4.71B $233.71K $155.6 $161.15 $4.71B 89.83 $1.76
Ambu A/S  AMBU-B.CO $114.9 16.85 USD
-1.46
$30.61B 4.49B USD $16.02K 2.35K USD $114.9 16.85 USD $116 17.01 USD $30.61B 4.49B USD 94.95 $1.21 0.18 USD
Integer  ITGR $122.78
-0.51
$4.28B $534.15K $120.58 $123.69 $4.28B 57.10 $2.15
iRhythm  IRTC $106.64
+0.61
$3.4B $331.47K $104.53 $107.39 $3.4B 0 -$3.63
Autobio Diagnostics Co., Ltd.  603658.SS $38.56 5.36 USD
-1.13
$22.03B 3.06B USD $1.97M 274.47K USD $38.48 5.35 USD $39 5.42 USD $22.03B 3.06B USD 19.47 $1.98 0.28 USD
TransMedics  TMDX $90.19
-3.54
$3.05B $1.1M $88.5 $95.71 $3.05B 84.28 $1.07
Medacta Group SA  MOVE.SW $133.4 151.78 USD
+1.37
$2.66B 3.02B USD $886 1.01K USD $131.4 149.51 USD $133.4 151.78 USD $2.66B 3.02B USD 38.89 $3.43 3.9 USD
PROCEPT BioRobotics  PRCT $54.16
+3.18
$2.97B $998.22K $52.66 $54.57 $2.97B 0 -$1.69
Lepu Medical Technology (Beijing) Co., Ltd.  300003.SZ $11.1 1.54 USD
+0.18
$20.87B 2.9B USD $7.21M 1M USD $11.02 1.53 USD $11.14 1.55 USD $20.87B 2.9B USD 138.75 $0.08 0.01 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $21.31 2.96 USD
-2.2
$17.02B 2.37B USD $9.13M 1.27M USD $21.12 2.94 USD $21.85 3.04 USD $17.02B 2.37B USD 22.91 $0.93 0.13 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $17.08 2.18 USD
+1.18
$17.19B 2.2B USD $2.14M 273.39K USD $16.9 2.16 USD $17.42 2.23 USD $17.19B 2.2B USD 0 -$0.7 -0.08 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $110.91 15.42 USD
-1.54
$15.24B 2.12B USD $307.96K 42.82K USD $110.01 15.3 USD $114.15 15.87 USD $15.24B 2.12B USD 88.72 $1.25 0.17 USD
GN Store Nord A/S  GN.CO $99.12 14.53 USD
+0.43
$14.43B 2.12B USD $77.35K 11.34K USD $97.76 14.33 USD $99.34 14.57 USD $14.43B 2.12B USD 14.61 $6.78 0.99 USD
NovoCure  NVCR $18.31
-1.03
$2.04B $1.13M $17.99 $19.02 $2.04B 0 -$1.51
LivaNova  LIVN $37.51
+0.67
$2.04B $507.01K $36.94 $37.74 $2.04B 32.33 $1.16
Vitrolife AB (publ)  VITR.ST $147.8 14.43 USD
-0.14
$20.02B 1.95B USD $19.07K 1.86K USD $146.9 14.34 USD $149.1 14.55 USD $20.02B 1.95B USD 40.27 $3.67 0.36 USD
QuidelOrtho  QDEL $28.96
+3.1
$1.95B $1.59M $27.98 $29.02 $1.95B 0 -$30.54
Double Medical Technology Inc.  002901.SZ $33.6 4.67 USD
+2.5
$13.91B 1.93B USD $2.08M 289.03K USD $32.71 4.55 USD $33.6 4.67 USD $13.91B 1.93B USD 39.06 $0.86 0.12 USD
SonoScape Medical Corp.  300633.SZ $30.99 4.31 USD
+4.17
$13.41B 1.86B USD $4.38M 608.31K USD $29.59 4.11 USD $31.28 4.35 USD $13.41B 1.86B USD 258.25 $0.12 0.02 USD
WANDONG MEDICAL  600055.SS $17.35 2.41 USD
+1.11
$12.2B 1.7B USD $8.18M 1.14M USD $17.12 2.38 USD $17.86 2.48 USD $12.2B 1.7B USD 78.86 $0.22 0.03 USD
Alphatec  ATEC $11.13
-3.3
$1.63B $1.66M $11.1 $11.58 $1.63B 0 -$1.13
Sinocare Inc.  300298.SZ $20.64 2.87 USD
-5.11
$11.65B 1.62B USD $9.48M 1.32M USD $19.89 2.77 USD $21.15 2.94 USD $11.65B 1.62B USD 34.98 $0.59 0.08 USD
UFP  UFPT $209.8
+1.45
$1.61B $134.44K $206.02 $213.78 $1.61B 27.71 $7.57
MICROPORT  0853.HK $6.73 0.86 USD
0
$12.43B 1.59B USD $7.96M 1.02M USD $6.69 0.86 USD $6.89 0.88 USD $12.43B 1.59B USD 0 -$0.94 -0.1 USD
CONMED  CNMD $50.84
+0.26
$1.57B $765.57K $50.11 $51.79 $1.57B 11.96 $4.25
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $27.03 3.76 USD
+2.85
$10.81B 1.5B USD $1.23M 171.61K USD $26.2 3.64 USD $27.6 3.84 USD $10.81B 1.5B USD 48.26 $0.56 0.08 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $83.82 11.65 USD
+0.81
$10.33B 1.44B USD $889.04K 123.61K USD $83.01 11.54 USD $84.3 11.72 USD $10.33B 1.44B USD 20.59 $4.07 0.57 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $32 4.45 USD
+3.16
$10.17B 1.41B USD $1.62M 225.27K USD $31.04 4.32 USD $32.01 4.45 USD $10.17B 1.41B USD 27.58 $1.16 0.16 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $20.57 2.86 USD
-0.1
$9.9B 1.38B USD $3.14M 436.09K USD $20.47 2.85 USD $20.71 2.88 USD $9.9B 1.38B USD 18.53 $1.11 0.15 USD
Eckert & Ziegler SE  EUZ.DE $59.3 64.82 USD
+0.25
$1.24B 1.35B USD $1.03K 1.13K USD $59 64.49 USD $59.65 65.21 USD $1.24B 1.35B USD 31.04 $1.91 2.09 USD
Integra LifeSciences  IART $16.69
-0.71
$1.29B $729.29K $16.45 $17.31 $1.29B 0 -$0.09
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.02 2.09 USD
-0.13
$9.11B 1.27B USD $3.46M 480.56K USD $14.99 2.08 USD $15.14 2.11 USD $9.11B 1.27B USD 15.32 $0.98 0.14 USD
Medartis Holding AG  MED.SW $75.9 86.36 USD
+1.61
$1.03B 1.17B USD $322 366.37 USD $75.1 85.45 USD $76.3 86.81 USD $1.03B 1.17B USD 244.83 $0.31 0.35 USD
Tandem Diabetes Care  TNDM $17.47
-3.27
$1.16B $1.12M $17.25 $18.22 $1.16B 0 -$1.47
Drägerwerk AG & Co. KGaA  DRW3.DE $60.8 66.46 USD
+1.33
$1.04B 1.13B USD $425 464.58 USD $60.7 66.35 USD $61.2 66.9 USD $1.04B 1.13B USD 9.19 $6.61 7.23 USD
Kuros Biosciences AG  KURN.SW $25.62 29.15 USD
+3.22
$972.55M 1.11B USD $138.46K 157.54K USD $24.88 28.31 USD $25.7 29.24 USD $972.55M 1.11B USD 0 -$0.1 -0.1 USD
AdaptHealth  AHCO $8.16
-2.97
$1.1B $1.57M $7.95 $8.56 $1.1B 13.37 $0.61
Artivion  AORT $23.73
-0.46
$1.01B $276.72K $23.46 $24.05 $1.01B 0 -$0.32
Cofoe Medical Technology Co.,Ltd.  301087.SZ $33.78 4.7 USD
+1.44
$7.06B 982.08M USD $2.09M 290.33K USD $32.35 4.5 USD $34.56 4.81 USD $7.06B 982.08M USD 25.78 $1.31 0.18 USD
InMode  INMD $14.26
-12.08
$967.81M $4.78M $13.96 $15.07 $967.81M 6.33 $2.25
INKON Life Technology Co., Ltd.  300143.SZ $9.12 1.27 USD
+0.66
$6.84B 950.36M USD $4.06M 564.31K USD $9.01 1.25 USD $9.21 1.28 USD $6.84B 950.36M USD 50.66 $0.18 0.03 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $300 29.28 USD
-0.99
$9.45B 922.42M USD $99.83K 9.74K USD $299.2 29.21 USD $315.6 30.81 USD $9.45B 922.42M USD 69.44 $4.32 0.42 USD
Edan Instruments, Inc.  300206.SZ $11.41 1.59 USD
+0.71
$6.61B 919.63M USD $4.63M 643.58K USD $11.2 1.56 USD $11.48 1.6 USD $6.61B 919.63M USD 34.57 $0.33 0.05 USD
Establishment Labs  ESTA $29.57
-1.33
$854.82M $316.24K $29.27 $31.6 $854.82M 0 -$3
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $43.52 6.05 USD
+5.81
$5.86B 814.88M USD $3.24M 450.99K USD $40.51 5.63 USD $43.68 6.07 USD $5.86B 814.88M USD 0 -$0.07 -0.009 USD
AK MEDICAL  1789.HK $5.69 0.73 USD
-1.39
$6.35B 812.15M USD $3.32M 424.5K USD $5.64 0.72 USD $5.84 0.75 USD $6.35B 812.15M USD 21.88 $0.26 0.03 USD
HOB Biotech Group Corp.,Ltd  688656.SS $92.45 12.85 USD
-1.7
$5.83B 810.59M USD $674.85K 93.83K USD $90.51 12.58 USD $95.87 13.33 USD $5.83B 810.59M USD 159.39 $0.58 0.08 USD
LIFETECH SCI  1302.HK $1.42 0.18 USD
-1.39
$6.25B 798.83M USD $7.48M 956.16K USD $1.42 0.18 USD $1.46 0.19 USD $6.25B 798.83M USD 28.39 $0.05 0.006 USD
Xiangyu Medical Co.,Ltd  688626.SS $35.76 4.97 USD
+3.95
$5.72B 795.55M USD $1.29M 178.78K USD $34.42 4.79 USD $36.2 5.03 USD $5.72B 795.55M USD 63.85 $0.56 0.08 USD
Revenio Group Oyj  REG1V.HE $26.85 29.35 USD
+11.18
$714.18M 780.7M USD $26.83K 29.33K USD $25.35 27.71 USD $26.9 29.41 USD $714.18M 780.7M USD 38.91 $0.69 0.75 USD
EL.En. S.p.A.  ELN.MI $8.7 9.51 USD
+1.46
$696.34M 761.19M USD $107.34K 117.33K USD $8.58 9.37 USD $8.81 9.63 USD $696.34M 761.19M USD 11.44 $0.76 0.83 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $12.65 1.76 USD
0
$5.42B 753.66M USD $6.44M 895.88K USD $12.46 1.73 USD $12.73 1.77 USD $5.42B 753.66M USD 18.33 $0.69 0.1 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $18.22 2.33 USD
-1.51
$5.8B 741.95M USD $704K 90.02K USD $17.98 2.3 USD $18.86 2.41 USD $5.8B 741.95M USD 55.21 $0.33 0.04 USD
Contec Medical Systems Co.,Ltd  300869.SZ $13.26 1.84 USD
+6.85
$5.33B 740.81M USD $10.66M 1.48M USD $12.94 1.8 USD $13.5 1.88 USD $5.33B 740.81M USD 0 -$0.05 -0.006 USD
Axogen  AXGN $16.18
-1.34
$717.48M $214.74K $16.12 $16.63 $717.48M 0 -$0.23
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $14.35 2 USD
+0.49
$4.92B 683.81M USD $2.54M 353.19K USD $13.9 1.93 USD $14.59 2.03 USD $4.92B 683.81M USD 43.48 $0.33 0.05 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $17.47 2.43 USD
+1.1
$4.85B 675.01M USD $807.21K 112.24K USD $17.35 2.41 USD $17.85 2.48 USD $4.85B 675.01M USD 124.78 $0.14 0.02 USD
IRADIMED  IRMD $53.02
-0.56
$674.15M $23.73K $52.58 $54.09 $674.15M 35.34 $1.5
CHUNLI MEDICAL  1858.HK $8.65 1.11 USD
-1.82
$5.11B 653.85M USD $647.25K 82.76K USD $8.59 1.1 USD $9 1.15 USD $5.11B 653.85M USD 24.71 $0.35 0.04 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $5.74 0.8 USD
-0.69
$4.69B 651.98M USD $13.36M 1.86M USD $5.72 0.8 USD $5.84 0.81 USD $4.69B 651.98M USD 574.00 $0.01 0.001 USD
SI-BONE  SIBN $14.47
+0.42
$615.4M $277.69K $14.33 $14.59 $615.4M 0 -$0.75
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $21.7 3.02 USD
+1.31
$4.37B 608.28M USD $1.24M 172.71K USD $21.31 2.96 USD $21.87 3.04 USD $4.37B 608.28M USD 0 -$2.93 -0.4 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin