Borsa: Frankfurt Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (202)
Frankfurt (202)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (202)
Tıbbi Cihazlar (202)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Biosciences of California, Inc. P09.F | $1.2 1.31 USD |
+5.87
|
$372.14M 406.8M USD | $10.95K 11.97K USD | $1.2 1.31 USD | $1.2 1.31 USD | $372.14M 406.8M USD | 0 | -$1.44 -1.5 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $114.48 125.14 USD |
-0.88
|
$198.54B 217.04B USD | $250 273.28 USD | $114.48 125.14 USD | $114.48 125.14 USD | $198.54B 217.04B USD | 16.54 | $6.92 7.56 USD | |
| Boston Scientific Corporation BSX.F | $85 92.92 USD |
+2.41
|
$126.25B 138.01B USD | $100 109.31 USD | $85 92.92 USD | $85 92.92 USD | $126.25B 138.01B USD | 74.56 | $1.14 1.25 USD | |
| Stryker Corporation SYK.F | $315.8 345.21 USD |
-1
|
$120.54B 131.76B USD | $40 43.73 USD | $315.5 344.88 USD | $318.9 348.6 USD | $120.54B 131.76B USD | 44.79 | $7.05 7.71 USD | |
| Medtronic plc 2M6.F | $76.78 83.93 USD |
+1.28
|
$98.47B 107.64B USD | $2.93K 3.2K USD | $76.78 83.93 USD | $76.78 83.93 USD | $98.47B 107.64B USD | 25.67 | $2.99 3.27 USD | |
| Siemens Healthineers AG SHL.F | $43.48 47.53 USD |
-0.5
|
$49.01B 53.57B USD | $6.92K 7.57K USD | $43.48 47.53 USD | $43.48 47.53 USD | $49.01B 53.57B USD | 24.56 | $1.77 1.93 USD | |
| Siemens Healthineers AG SHL1.F | $21.4 23.39 USD |
-1.83
|
$48.53B 53.04B USD | $420 459.12 USD | $21.4 23.39 USD | $21.4 23.39 USD | $48.53B 53.04B USD | 24.31 | $0.88 0.96 USD | |
| Edwards Lifesciences Corporation EWL.F | $63.51 69.43 USD |
+3.25
|
$37.2B 40.67B USD | $50 54.66 USD | $63.51 69.43 USD | $63.51 69.43 USD | $37.2B 40.67B USD | 29.95 | $2.12 2.32 USD | |
| DexCom, Inc. DC4.F | $57.35 62.69 USD |
+2.45
|
$22.54B 24.64B USD | $200 218.63 USD | $57.35 62.69 USD | $57.35 62.69 USD | $22.54B 24.64B USD | 44.45 | $1.29 1.41 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.27 22.16 USD |
+0.55
|
$19.32B 21.12B USD | $15 16.4 USD | $20.27 22.16 USD | $20.27 22.16 USD | $19.32B 21.12B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.6 22.52 USD |
0
|
$19.21B 21B USD | $10 10.93 USD | $19.2 20.99 USD | $20.6 22.52 USD | $19.21B 21B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $95.64 104.55 USD |
+0.25
|
$19.05B 20.82B USD | $19 20.77 USD | $95.64 104.55 USD | $95.64 104.55 USD | $19.05B 20.82B USD | 23.67 | $4.04 4.42 USD | |
| Insulet Corporation GOV.F | $235.6 257.54 USD |
+0.86
|
$16.55B 18.09B USD | $4 4.37 USD | $235.6 257.54 USD | $235.6 257.54 USD | $16.55B 18.09B USD | 44.79 | $5.26 5.75 USD | |
| Sonova Holding AG PHBA.F | $48.6 53.13 USD |
+0.41
|
$14.62B 15.98B USD | $3 3.28 USD | $48.6 53.13 USD | $48.6 53.13 USD | $14.62B 15.98B USD | 24.05 | $2.02 2.21 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $11.75 12.84 USD |
+1.34
|
$10.4B 11.37B USD | $1K 1.09K USD | $11.75 12.84 USD | $11.75 12.84 USD | $10.4B 11.37B USD | 27.31 | $0.43 0.47 USD | |
| Smith & Nephew plc NPWA.F | $23.4 25.58 USD |
+1.74
|
$10.39B 11.36B USD | $61 66.68 USD | $23.4 25.58 USD | $23.4 25.58 USD | $10.39B 11.36B USD | 27.52 | $0.85 0.93 USD | |
| Align Technology, Inc. AFW.F | $139.5 152.49 USD |
+0.43
|
$10.32B 11.28B USD | $17 18.58 USD | $139.5 152.49 USD | $139.5 152.49 USD | $10.32B 11.28B USD | 27.29 | $5.11 5.59 USD | |
| Globus Medical, Inc. GM0N.F | $64.5 70.51 USD |
+9.32
|
$9.69B 10.59B USD | $140 153.04 USD | $64.5 70.51 USD | $64.5 70.51 USD | $9.69B 10.59B USD | 94.85 | $0.68 0.74 USD | |
| Cochlear Limited OC5.F | $141.46 154.63 USD |
+2.94
|
$9.29B 10.16B USD | $10 10.93 USD | $141.46 154.63 USD | $141.46 154.63 USD | $9.29B 10.16B USD | 45.92 | $3.08 3.37 USD | |
| Penumbra, Inc. 0P8.F | $241.1 263.55 USD |
+0.46
|
$9.29B 10.15B USD | $21 22.96 USD | $241.1 263.55 USD | $241.1 263.55 USD | $9.29B 10.15B USD | 709.11 | $0.34 0.37 USD | |
| Cochlear Limited OC50.F | $68.5 74.88 USD |
+1.48
|
$8.96B 9.79B USD | $40 43.73 USD | $68.5 74.88 USD | $68.5 74.88 USD | $8.96B 9.79B USD | 42.28 | $1.62 1.77 USD | |
| Masimo Corporation 3M4.F | $138.15 151.02 USD |
+10.52
|
$8.18B 8.94B USD | $8 8.75 USD | $138.15 151.02 USD | $138.15 151.02 USD | $8.18B 8.94B USD | 0 | -$5.21 -5.6 USD | |
| Demant A/S WDH.F | $14.6 15.96 USD |
+6.57
|
$6.66B 7.28B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.66B 7.28B USD | 16.40 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $29.66 32.42 USD |
+7.78
|
$6.33B 6.92B USD | $1K 1.09K USD | $29.66 32.42 USD | $29.66 32.42 USD | $6.33B 6.92B USD | 16.66 | $1.78 1.95 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $210.7 230.32 USD |
+6.76
|
$6.31B 6.9B USD | $12 13.12 USD | $210.7 230.32 USD | $210.7 230.32 USD | $6.31B 6.9B USD | 0 | -$59.52 -65.06 USD | |
| Bruker Corporation BKD.F | $35.34 38.63 USD |
+11.94
|
$5.98B 6.54B USD | $203 221.91 USD | $35.34 38.63 USD | $35.34 38.63 USD | $5.98B 6.54B USD | 51.21 | $0.69 0.75 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.91B 6.46B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.91B 6.46B USD | 0 | -$59.5 -65.04 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Glaukos Corporation 6GJ.F | $78 85.26 USD |
+4.7
|
$4.64B 5.07B USD | $104 113.69 USD | $78 85.26 USD | $78 85.26 USD | $4.64B 5.07B USD | 0 | -$2.53 -2.7 USD | |
| Getinge AB (publ) GTN.F | $16.88 18.45 USD |
+1.56
|
$4.6B 5.02B USD | $38 41.54 USD | $16.88 18.45 USD | $16.88 18.45 USD | $4.6B 5.02B USD | 30.69 | $0.55 0.6 USD | |
| Ambu A/S 547.F | $15.4 16.83 USD |
+10.79
|
$4.1B 4.48B USD | $105 114.78 USD | $15.4 16.83 USD | $15.4 16.83 USD | $4.1B 4.48B USD | 96.25 | $0.16 0.17 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $123.9 135.44 USD |
0
|
$3.8B 4.15B USD | $26 28.42 USD | $123.9 135.44 USD | $123.9 135.44 USD | $3.8B 4.15B USD | 78.41 | $1.58 1.73 USD | |
| Ambu A/S 547A.F | $14.21 15.53 USD |
0
|
$3.68B 4.02B USD | $180 196.76 USD | $14.2 15.52 USD | $14.21 15.53 USD | $3.68B 4.02B USD | 88.81 | $0.16 0.17 USD | |
| Integer Holdings Corporation WGB.F | $101 110.41 USD |
-0.98
|
$3.58B 3.91B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $3.58B 3.91B USD | 32.58 | $3.1 3.39 USD | |
| iRhythm Technologies, Inc. I25.F | $90.5 98.93 USD |
0
|
$2.87B 3.14B USD | $35 38.26 USD | $87 95.1 USD | $90.5 98.93 USD | $2.87B 3.14B USD | 0 | -$3.3 -3.6 USD | |
| Vitrolife AB (publ) VTFN.F | $13.91 15.21 USD |
+2.2
|
$1.97B 2.15B USD | $57 62.31 USD | $13.91 15.21 USD | $13.91 15.21 USD | $1.97B 2.15B USD | 39.74 | $0.35 0.38 USD | |
| GN Store Nord A/S GNN.F | $12.28 13.42 USD |
+1.74
|
$1.82B 1.99B USD | $822 898.56 USD | $12.28 13.42 USD | $12.28 13.42 USD | $1.82B 1.99B USD | 13.48 | $0.91 0.99 USD | |
| LivaNova PLC LIA.F | $32.2 35.2 USD |
+1.26
|
$1.77B 1.94B USD | $32 34.98 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.77B 1.94B USD | 30.37 | $1.06 1.16 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| NovoCure Limited 038.F | $14.65 16.01 USD |
+4.42
|
$1.74B 1.9B USD | $9 9.84 USD | $14.65 16.01 USD | $14.65 16.01 USD | $1.74B 1.9B USD | 0 | -$1.42 -1.5 USD | |
| CONMED Corporation EC8.F | $51 55.75 USD |
+3.8
|
$1.58B 1.72B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $1.58B 1.72B USD | 13.24 | $3.85 4.21 USD | |
| UFP Technologies, Inc. UFP.F | $180.9 197.75 USD |
+12.36
|
$1.55B 1.7B USD | $25 27.33 USD | $180.9 197.75 USD | $180.9 197.75 USD | $1.55B 1.7B USD | 26.17 | $6.91 7.55 USD | |
| MicroPort Scientific Corporation MSK.F | $0.76 0.83 USD |
+1.34
|
$1.43B 1.56B USD | $700 765.19 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.43B 1.56B USD | 0 | -$0.21 -0.2 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $17.6 19.24 USD |
+2.33
|
$1.41B 1.54B USD | $300 327.94 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.41B 1.54B USD | 0 | -$0.08 -0.08 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.08 9.92 USD |
-1.35
|
$1.31B 1.43B USD | $301 329.03 USD | $9.08 9.92 USD | $9.08 9.92 USD | $1.31B 1.43B USD | 0 | -$1.03 -1.1 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $64.3 70.29 USD |
+2.06
|
$1.06B 1.16B USD | $624 682.12 USD | $64.3 70.29 USD | $64.3 70.29 USD | $1.06B 1.16B USD | 10.68 | $6.02 6.58 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $52 56.84 USD |
+6.12
|
$1.03B 1.13B USD | $192 209.88 USD | $52 56.84 USD | $52 56.84 USD | $1.03B 1.13B USD | 8.63 | $6.02 6.58 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $35.6 38.92 USD |
0
|
$1.03B 1.12B USD | $1.04K 1.14K USD | $35.6 38.92 USD | $36.8 40.23 USD | $1.03B 1.12B USD | 0 | -$2.72 -2.9 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $15.37 16.8 USD |
-0.32
|
$1.02B 1.12B USD | $50 54.66 USD | $15.37 16.8 USD | $15.37 16.8 USD | $1.02B 1.12B USD | 0 | -$1.34 -1.4 USD | |
| Eckert & Ziegler SE EUZ.F | $47.12 51.51 USD |
+4.94
|
$1.01B 1.1B USD | $400 437.25 USD | $47.12 51.51 USD | $47.12 51.51 USD | $1.01B 1.1B USD | 27.23 | $1.73 1.89 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Paragon 28, Inc. 7GQ.F | $11.7 12.79 USD |
0
|
$995.08M 1.09B USD | $2 2.19 USD | $11.1 12.13 USD | $11.7 12.79 USD | $995.08M 1.09B USD | 0 | -$0.6 -0.6 USD | |
| InMode Ltd. 154.F | $14.05 15.35 USD |
+2.71
|
$953.22M 1.04B USD | $4 4.37 USD | $14.05 15.35 USD | $14.05 15.35 USD | $953.22M 1.04B USD | 6.88 | $2.04 2.23 USD | |
| Artivion, Inc. CYL.F | $20.95 22.9 USD |
+5.28
|
$894.34M 977.64M USD | $500 546.57 USD | $20.95 22.9 USD | $20.95 22.9 USD | $894.34M 977.64M USD | 0 | -$0.29 -0.3 USD | |
| PHC Holdings Corporation 2GY.F | $5.6 6.12 USD |
+3.7
|
$713.8M 780.28M USD | $2.09K 2.28K USD | $5.6 6.12 USD | $5.6 6.12 USD | $713.8M 780.28M USD | 19.31 | $0.29 0.32 USD | |
| Axogen, Inc. LT3.F | $15.3 16.72 USD |
+4.08
|
$697.61M 762.58M USD | $26 28.42 USD | $15.3 16.72 USD | $15.3 16.72 USD | $697.61M 762.58M USD | 0 | -$0.21 -0.2 USD | |
| LifeTech Scientific Corporation 81X.F | $0.13 0.15 USD |
0
|
$661.42M 723.02M USD | $1.5K 1.64K USD | $0.13 0.15 USD | $0.13 0.15 USD | $661.42M 723.02M USD | 13.40 | $0.01 0.01 USD | |
| EL.En. S.p.A. EE5.F | $7.56 8.26 USD |
+3.14
|
$616.7M 674.14M USD | $115 125.71 USD | $7.56 8.26 USD | $7.56 8.26 USD | $616.7M 674.14M USD | 9.94 | $0.76 0.83 USD | |
| Revenio Group Oyj R0V.F | $22.5 24.6 USD |
0
|
$598.43M 654.16M USD | $134 146.48 USD | $21.75 23.78 USD | $22.5 24.6 USD | $598.43M 654.16M USD | 32.60 | $0.69 0.75 USD | |
| IRADIMED CORPORATION 46K.F | $44.4 48.54 USD |
-1.33
|
$564.55M 617.13M USD | $19 20.77 USD | $44.4 48.54 USD | $44.4 48.54 USD | $564.55M 617.13M USD | 32.64 | $1.36 1.49 USD | |
| Avanos Medical, Inc. 8HH.F | $11.7 12.79 USD |
+3.54
|
$560.77M 613M USD | $117 127.9 USD | $11.7 12.79 USD | $11.7 12.79 USD | $560.77M 613M USD | 0 | -$7.65 -8.3 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.59 1.74 USD |
0
|
$534.96M 584.79M USD | $256 279.84 USD | $1.57 1.72 USD | $1.59 1.74 USD | $534.96M 584.79M USD | 39.75 | $0.04 0.04 USD | |
| SI-BONE, Inc. 2K3.F | $11.8 12.9 USD |
0
|
$517.45M 565.64M USD | $250 273.28 USD | $11.8 12.9 USD | $12.1 13.23 USD | $517.45M 565.64M USD | 0 | -$0.68 -0.7 USD | |
| Orthofix Medical Inc. OM2.F | $12.8 13.99 USD |
-0.78
|
$506.62M 553.81M USD | $400 437.25 USD | $12.8 13.99 USD | $12.8 13.99 USD | $506.62M 553.81M USD | 0 | -$3 -3.2 USD | |
| OrthoPediatrics Corp. 2X7.F | $19.7 21.53 USD |
-1.01
|
$489.18M 534.74M USD | $200 218.63 USD | $19.7 21.53 USD | $19.7 21.53 USD | $489.18M 534.74M USD | 0 | -$1.49 -1.6 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.24 3.54 USD |
0
|
$429.22M 469.2M USD | $0 0 USD | $3.16 3.45 USD | $3.24 3.54 USD | $429.22M 469.2M USD | 0 | -$0.05 -0.05 USD | |
| PolyNovo Limited MFJ.F | $0.54 0.59 USD |
+10.2
|
$393.45M 430.09M USD | $4.31K 4.71K USD | $0.54 0.59 USD | $0.54 0.59 USD | $393.45M 430.09M USD | 0 | $0 0 USD | |
| Surmodics, Inc. SU6.F | $26 28.42 USD |
+4
|
$386.09M 422.05M USD | $135 147.57 USD | $26 28.42 USD | $26 28.42 USD | $386.09M 422.05M USD | 0 | -$0.93 -1.01 USD | |
| NIOX Group Plc 82C.F | $0.76 0.83 USD |
+5.56
|
$358.46M 391.84M USD | $17 18.58 USD | $0.76 0.83 USD | $0.76 0.83 USD | $358.46M 391.84M USD | 76.00 | $0.01 0.01 USD | |
| Peijia Medical Limited 4WO.F | $0.5 0.55 USD |
0
|
$349.4M 381.94M USD | $1.02K 1.11K USD | $0.5 0.55 USD | $0.52 0.56 USD | $349.4M 381.94M USD | 0 | -$0.04 -0.04 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4699 0.52 USD |
+2.33
|
$337.32M 368.74M USD | $1.5K 1.64K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $337.32M 368.74M USD | 0 | -$0.11 -0.1 USD | |
| Ion Beam Applications SA IOB.F | $10.2 11.15 USD |
+7.26
|
$326.27M 356.66M USD | $550 601.22 USD | $10.2 11.15 USD | $10.2 11.15 USD | $326.27M 356.66M USD | 37.77 | $0.27 0.3 USD | |
| CellaVision AB (publ) C26.F | $13.6 14.87 USD |
0
|
$324.38M 354.59M USD | $1.23K 1.35K USD | $13.6 14.87 USD | $13.6 14.87 USD | $324.38M 354.59M USD | 25.18 | $0.54 0.59 USD | |
| Semler Scientific, Inc. 6FA.F | $30.4 33.23 USD |
+2.01
|
$304.09M 332.42M USD | $550 601.22 USD | $30.4 33.23 USD | $30.4 33.23 USD | $304.09M 332.42M USD | 6.50 | $4.67 5.1 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $11.9 13.01 USD |
+3.48
|
$281.62M 307.85M USD | $28 30.61 USD | $11.9 13.01 USD | $11.9 13.01 USD | $281.62M 307.85M USD | 18.88 | $0.63 0.69 USD | |
| Varex Imaging Corporation VI4.F | $6.8 7.43 USD |
-2.86
|
$280.37M 306.48M USD | $240 262.35 USD | $6.8 7.43 USD | $6.8 7.43 USD | $280.37M 306.48M USD | 0 | -$1.07 -1.1 USD | |
| Stratec SE SBS.F | $22.35 24.43 USD |
-0.22
|
$271.68M 296.99M USD | $3 3.28 USD | $22.35 24.43 USD | $22.35 24.43 USD | $271.68M 296.99M USD | 27.25 | $0.82 0.9 USD | |
| Medistim ASA MD1.F | $13.6 14.87 USD |
+2.26
|
$260.61M 284.88M USD | $119 130.08 USD | $13.6 14.87 USD | $13.6 14.87 USD | $260.61M 284.88M USD | 27.19 | $0.5 0.55 USD | |
| MaxCyte, Inc. MYE0.F | $2.12 2.32 USD |
0
|
$245.69M 268.57M USD | $600 655.88 USD | $2.1 2.3 USD | $2.12 2.32 USD | $245.69M 268.57M USD | 0 | -$0.36 -0.3 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $23.25 25.42 USD |
0
|
$243.65M 266.35M USD | $750 819.85 USD | $23.15 25.31 USD | $23.25 25.42 USD | $243.65M 266.35M USD | 39.40 | $0.59 0.64 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $5.95 6.5 USD |
0
|
$239.59M 261.9M USD | $455 497.38 USD | $5.95 6.5 USD | $5.95 6.5 USD | $239.59M 261.9M USD | 0 | -$1.3 -1.4 USD | |
| Guerbet SA 4G8.F | $18.66 20.4 USD |
+6.02
|
$236.64M 258.68M USD | $606 662.44 USD | $18.66 20.4 USD | $18.66 20.4 USD | $236.64M 258.68M USD | 17.43 | $1.07 1.17 USD | |
| ZimVie Inc. O23.F | $8.15 8.91 USD |
0
|
$230.81M 252.31M USD | $1 1.09 USD | $7.9 8.64 USD | $8.15 8.91 USD | $230.81M 252.31M USD | 0 | -$1.11 -1.2 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.7 6.23 USD |
-3.39
|
$229.8M 251.2M USD | $296 323.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $229.8M 251.2M USD | 22.80 | $0.25 0.27 USD | |
| BICO Group AB (publ) 49Z.F | $3.07 3.35 USD |
+16.74
|
$211.92M 231.66M USD | $6.7K 7.33K USD | $3.07 3.35 USD | $3.07 3.35 USD | $211.92M 231.66M USD | 0 | -$0.12 -0.1 USD | |
| CYBERDYNE Inc. 8C4.F | $0.9499 1.04 USD |
+7.43
|
$211.61M 231.32M USD | $300 327.94 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $211.61M 231.32M USD | 0 | -$0.03 -0.03 USD | |
| Cerus Corporation CU2.F | $1.13 1.24 USD |
+6.48
|
$210.69M 230.31M USD | $1.1K 1.2K USD | $1.13 1.24 USD | $1.13 1.24 USD | $210.69M 230.31M USD | 0 | -$0.1 -0.1 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $206 225.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $203.37M 222.31M USD | 0 | -$2.81 -3.07 USD | |
| AVITA Medical, Inc. 51KA.F | $6.95 7.6 USD |
+6.11
|
$191.91M 209.79M USD | $1.2K 1.31K USD | $6.95 7.6 USD | $6.95 7.6 USD | $191.91M 209.79M USD | 0 | -$2.16 -2.3 USD | |
| AVITA Medical, Inc. 51KB.F | $1.4 1.52 USD |
+6.94
|
$188.26M 205.79M USD | $1.84K 2.02K USD | $1.4 1.52 USD | $1.4 1.52 USD | $188.26M 205.79M USD | 0 | -$0.43 -0.4 USD | |
| Inogen, Inc. 6IO.F | $6.5 7.11 USD |
+7.44
|
$186.49M 203.85M USD | $300 327.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $186.49M 203.85M USD | 0 | -$1.38 -1.5 USD | |
| Anika Therapeutics, Inc. AKP.F | $12.7 13.88 USD |
+0.79
|
$181.1M 197.97M USD | $1 1.09 USD | $12.7 13.88 USD | $12.7 13.88 USD | $181.1M 197.97M USD | 0 | -$0.54 -0.5 USD | |
| Accuray Incorporated XEJ.F | $1.42 1.55 USD |
+4.41
|
$153M 167.25M USD | $150 163.97 USD | $1.42 1.55 USD | $1.42 1.55 USD | $153M 167.25M USD | 0 | -$0.04 -0.04 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05 0.05 USD |
-40.76
|
$122.5M 133.91M USD | $180 196.76 USD | $0.05 0.05 USD | $0.05 0.05 USD | $122.5M 133.91M USD | 0 | $0 0 USD | |
| Paxman AB (publ) B0F.F | $5.84 6.38 USD |
+3.55
|
$115.53M 126.29M USD | $203 221.91 USD | $5.84 6.38 USD | $5.84 6.38 USD | $115.53M 126.29M USD | 30.73 | $0.19 0.21 USD | |
| OssDsign AB (publ) 5J6.F | $0.9399 1.03 USD |
0
|
$94.03M 102.79M USD | $3.5K 3.83K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $94.03M 102.79M USD | 0 | -$0.05 -0.05 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $2.96 3.24 USD |
+8.03
|
$82.47M 90.15M USD | $590 644.95 USD | $2.96 3.24 USD | $2.96 3.24 USD | $82.47M 90.15M USD | 10.20 | $0.29 0.32 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}