Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (46)
- Arjantin (3)
- Avustralya (5)
- Avusturya (8)
- Brezilya (4)
- Kanada (4)
- Şili (1)
- Çin (35)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Fransa (5)
- Almanya (55)
- Hong Kong (21)
- Hindistan (4)
- Endonezya (1)
- İsrail (4)
- İtalya (4)
- Japonya (14)
- Malezya (2)
- Meksika (2)
- Polonya (1)
- Güney Afrika (1)
- Güney Kore (10)
- İsveç (4)
- Tayvan (28)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (282)
Tüketici Elektroniği (282)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $57.05 11.56 USD |
-4.2
|
$17.14T 3.47T USD | $330.82K 67.05K USD | $56.45 11.44 USD | $59.23 12 USD | $17.14T 3.47T USD | 30.83 | $1.85 0.37 USD | |
| Apple Inc. 0R2V.IL | $198.6 — |
-2.07
|
$3.1T — | $194.02K — | $193.95 — | $200.65 — | $3.1T — | 33.32 | $5.96 — | |
| Apple Inc. AAPL.NE | $28.23 20.95 USD |
-3.91
|
$4.16T 3.08T USD | $63.18K 46.88K USD | $28 20.78 USD | $29.06 21.56 USD | $4.16T 3.08T USD | 29.10 | $0.97 0.72 USD | |
| Apple AAPL | $194.98 — |
+0.37
|
$2.92T — | $58.8M — | $192.37 — | $200.7 — | $2.92T — | 30.78 | $6.31 — | |
| Apple Inc. APC.DE | $174.54 190.8 USD |
-2.58
|
$2.62T 2.87T USD | $88.19K 96.4K USD | $172.7 188.78 USD | $178.52 195.15 USD | $2.62T 2.87T USD | 31.44 | $5.55 6.07 USD | |
| Apple Inc. APC.F | $170.9 186.82 USD |
-4.89
|
$2.57T 2.81T USD | $7.73K 8.45K USD | $169 184.74 USD | $177.52 194.05 USD | $2.57T 2.81T USD | 30.79 | $5.55 6.07 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $54,700 41.29 USD |
-3.36
|
$361.05T 272.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.05T 272.54B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $960 — |
-2.78
|
$260.84B — | $15.78K — | $948 — | $962 — | $260.84B — | 9.95 | $96.44 — | |
| Sony Group Corporation SNEJF | $24.5 — |
0
|
$147.44B — | $1.6K — | $22.5 — | $23.45 — | $147.44B — | 18.99 | $1.29 — | |
| Sony SONY | $23.36 — |
-1.35
|
$140.58B — | $3.29M — | $23.15 — | $23.61 — | $140.58B — | 17.96 | $1.3 — | |
| Xiaomi Corporation XIACY | $26.49 — |
-4.26
|
$137.88B — | $39.18K — | $26.2 — | $27 — | $137.88B — | 41.39 | $0.64 — | |
| Sony Group Corporation SON1.F | $20.9 22.85 USD |
-1.69
|
$125.78B 137.49B USD | $4.99K 5.46K USD | $20.49 22.4 USD | $21 22.96 USD | $125.78B 137.49B USD | 18.17 | $1.15 1.26 USD | |
| Xiaomi XIACF | $5.27 — |
-6.89
|
$137B — | $8.83K — | $5.27 — | $5.4 — | $137B — | 40.53 | $0.13 — | |
| XIAOMI-W 1810.HK | $41.25 5.27 USD |
-4.29
|
$1.07T 136.69B USD | $315.33M 40.32M USD | $40.2 5.14 USD | $42.95 5.49 USD | $1.07T 136.69B USD | 41.66 | $0.99 0.13 USD | |
| Sony Group Corporation 6758.T | $3,340 22.55 USD |
-0.77
|
$20.1T 135.68B USD | $12M 81.03K USD | $3,291 22.22 USD | $3,397 22.93 USD | $20.1T 135.68B USD | 17.95 | $186.04 1.26 USD | |
| Xiaomi Corporation 3CP.F | $4.51 4.93 USD |
-7.57
|
$117.4B 128.33B USD | $120.42K 131.63K USD | $4.51 4.93 USD | $4.73 5.18 USD | $117.4B 128.33B USD | 41.00 | $0.11 0.12 USD | |
| Panasonic PCRFF | $10.04 — |
0
|
$24.77B — | $1K — | $10.38 — | $10.61 — | $24.77B — | 10.14 | $0.99 — | |
| Panasonic Holdings Corporation 6752.T | $1,478 9.98 USD |
-2.76
|
$3.45T 23.29B USD | $6.4M 43.21K USD | $1,463 9.88 USD | $1,519.5 10.26 USD | $3.45T 23.29B USD | 10.36 | $142.63 0.96 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,252 184.52 USD |
+2.15
|
$918.66B 11.11B USD | $606.34K 7.34K USD | $14,802 179.08 USD | $15,315 185.29 USD | $918.66B 11.11B USD | 107.52 | $141.84 1.72 USD | |
| Goertek Inc. 002241.SZ | $20.18 2.81 USD |
-3.35
|
$71.97B 10.01B USD | $98.66M 13.72M USD | $19.89 2.77 USD | $20.67 2.87 USD | $71.97B 10.01B USD | 25.87 | $0.78 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $77.84 10.82 USD |
-2.54
|
$41.37B 5.75B USD | $3.88M 539.29K USD | $76.27 10.6 USD | $81.2 11.29 USD | $41.37B 5.75B USD | 27.40 | $2.84 0.39 USD | |
| HISENSE VISUAL 600060.SS | $22.46 3.12 USD |
-3.98
|
$29.31B 4.08B USD | $15.71M 2.18M USD | $22.22 3.09 USD | $23.25 3.23 USD | $29.31B 4.08B USD | 13.05 | $1.72 0.24 USD | |
| Sharp Corporation SHCAY | $1.33 — |
-7.64
|
$3.57B — | $32 — | $1.33 — | $1.33 — | $3.57B — | 0 | -$0.42 — | |
| Sharp Corporation 6753.T | $813.5 5.49 USD |
-3.36
|
$528.21B 3.57B USD | $1.18M 7.98K USD | $808.3 5.46 USD | $842 5.68 USD | $528.21B 3.57B USD | 0 | -$239.6 -1.6 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $98.37 13.68 USD |
-4.25
|
$24.13B 3.35B USD | $8.51M 1.18M USD | $95.91 13.34 USD | $104 14.46 USD | $24.13B 3.35B USD | 34.75 | $2.83 0.39 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.85 1.79 USD |
-1.76
|
$21.06B 2.93B USD | $17.17M 2.39M USD | $12.7 1.77 USD | $13.11 1.82 USD | $21.06B 2.93B USD | 11.37 | $1.13 0.16 USD | |
| LG Display LPL | $2.75 — |
-2.83
|
$2.8B — | $259.68K — | $2.74 — | $2.83 — | $2.8B — | 0 | -$1.91 — | |
| TCL ELECTRONICS 1070.HK | $8.08 1.03 USD |
-1.1
|
$20.37B 2.6B USD | $16.5M 2.11M USD | $7.76 0.99 USD | $8.17 1.04 USD | $20.37B 2.6B USD | 11.54 | $0.7 0.09 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.16 3.36 USD |
-1.59
|
$18.54B 2.58B USD | $11.42M 1.59M USD | $23.74 3.3 USD | $24.61 3.42 USD | $18.54B 2.58B USD | 60.39 | $0.4 0.06 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.25 1.01 USD |
-1.09
|
$17.82B 2.48B USD | $11.03M 1.53M USD | $7.14 0.99 USD | $7.35 1.02 USD | $17.82B 2.48B USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.74 0.94 USD |
-2.32
|
$12.24B 1.7B USD | $55.75M 7.75M USD | $6.64 0.92 USD | $6.89 0.96 USD | $12.24B 1.7B USD | 337.00 | $0.02 0.002 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,099 7.42 USD |
-0.27
|
$251.76B 1.7B USD | $346.6K 2.34K USD | $1,094.5 7.39 USD | $1,106 7.47 USD | $251.76B 1.7B USD | 40.80 | $26.93 0.18 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.63 1.76 USD |
-1.41
|
$11.23B 1.56B USD | $9.63M 1.34M USD | $12.41 1.73 USD | $12.81 1.78 USD | $11.23B 1.56B USD | 24.76 | $0.51 0.07 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.91 1.93 USD |
-1.35
|
$10.83B 1.51B USD | $3.13M 434.52K USD | $13.68 1.9 USD | $14.11 1.96 USD | $10.83B 1.51B USD | 36.60 | $0.38 0.05 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.28 0.73 USD |
-7.04
|
$9.19B 1.28B USD | $172.26M 23.95M USD | $5.17 0.72 USD | $5.54 0.77 USD | $9.19B 1.28B USD | 0 | -$1.37 -0.1 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $430 13.66 USD |
-5.08
|
$39.76B 1.26B USD | $833.1K 26.47K USD | $430 13.66 USD | $451 14.33 USD | $39.76B 1.26B USD | 51.00 | $8.43 0.27 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.03 0.13 USD |
-3.74
|
$9.47B 1.21B USD | $2.18M 279.03K USD | $1.01 0.13 USD | $1.07 0.14 USD | $9.47B 1.21B USD | 0 | -$1.46 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $117.05 16.28 USD |
+0.15
|
$8.19B 1.14B USD | $501.17K 69.68K USD | $115.13 16.01 USD | $117.37 16.32 USD | $8.19B 1.14B USD | 0 | -$0.11 -0.01 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.29 1.29 USD |
-9.98
|
$7.92B 1.1B USD | $88.13M 12.25M USD | $9.29 1.29 USD | $10.1 1.4 USD | $7.92B 1.1B USD | 0 | -$0.34 -0.04 USD | |
| Guoguang Electric Company Limited 002045.SZ | $13.73 1.91 USD |
-2.14
|
$7.77B 1.08B USD | $25.45M 3.54M USD | $13.4 1.86 USD | $14.04 1.95 USD | $7.77B 1.08B USD | 25.90 | $0.53 0.07 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.49 2.85 USD |
-1.96
|
$7.67B 1.07B USD | $9.36M 1.3M USD | $20.01 2.78 USD | $20.89 2.9 USD | $7.67B 1.07B USD | 53.92 | $0.38 0.05 USD | |
| HTC Corporation 2498.TW | $37.05 1.18 USD |
-1.85
|
$30.92B 982.41M USD | $3.35M 106.51K USD | $37.05 1.18 USD | $37.9 1.2 USD | $30.92B 982.41M USD | 0 | -$4.11 -0.1 USD | |
| GUODIAN NAN AUTO 600268.SS | $6.81 0.95 USD |
-1.73
|
$6.92B 962.12M USD | $13.4M 1.86M USD | $6.69 0.93 USD | $6.94 0.96 USD | $6.92B 962.12M USD | 26.19 | $0.26 0.04 USD | |
| Appotronics Corporation Limited 688007.SS | $14.45 2.01 USD |
-1.37
|
$6.68B 929.1M USD | $5.31M 738.02K USD | $14.12 1.96 USD | $14.67 2.04 USD | $6.68B 929.1M USD | 481.66 | $0.03 0.004 USD | |
| Sonos SONO | $7.7 — |
-2.22
|
$916.94M — | $1.71M — | $7.63 — | $7.92 — | $916.94M — | 0 | -$0.55 — | |
| Merry Electronics Co., Ltd. 2439.TW | $109.5 3.48 USD |
+0.46
|
$27.76B 882M USD | $2.69M 85.35K USD | $107 3.4 USD | $111 3.53 USD | $27.76B 882M USD | 13.08 | $8.37 0.27 USD | |
| SKYWORTH GROUP 0751.HK | $2.84 0.36 USD |
0
|
$6.29B 804.72M USD | $8.4M 1.07M USD | $2.83 0.36 USD | $2.89 0.37 USD | $6.29B 804.72M USD | 10.92 | $0.26 0.03 USD | |
| Coretronic Corporation 5371.TWO | $62 1.97 USD |
-2.36
|
$24.24B 770.26M USD | $5.91M 187.92K USD | $62 1.97 USD | $65.4 2.08 USD | $24.24B 770.26M USD | 29.66 | $2.09 0.07 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $9.28 1.29 USD |
-2.32
|
$5.14B 714.77M USD | $18.18M 2.53M USD | $9.13 1.27 USD | $9.51 1.32 USD | $5.14B 714.77M USD | 23.19 | $0.4 0.06 USD | |
| AUCMA 600336.SS | $6.12 0.85 USD |
-2.08
|
$5B 695.36M USD | $11.68M 1.62M USD | $6.03 0.84 USD | $6.25 0.87 USD | $5B 695.36M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.34 0.74 USD |
-3.44
|
$3.96B 550.95M USD | $10.84M 1.51M USD | $5.3 0.74 USD | $5.58 0.78 USD | $3.96B 550.95M USD | 23.21 | $0.23 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $9.51 1.32 USD |
-2.26
|
$3.51B 488.06M USD | $3.69M 513.57K USD | $9.29 1.29 USD | $9.73 1.35 USD | $3.51B 488.06M USD | 29.71 | $0.32 0.04 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $45.78 1.44 USD |
-1.51
|
$15.36B 482.28M USD | $5.85M 183.69K USD | $45.02 1.41 USD | $46.14 1.45 USD | $15.36B 482.28M USD | 0 | -$32.85 -1.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.06 1.26 USD |
-3.72
|
$2.96B 411.1M USD | $6.49M 901.71K USD | $8.92 1.24 USD | $9.5 1.32 USD | $2.96B 411.1M USD | 43.14 | $0.21 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.04 1.54 USD |
-3.41
|
$2.74B 380.39M USD | $6.75M 939.02K USD | $10.82 1.5 USD | $11.37 1.58 USD | $2.74B 380.39M USD | 0 | -$0.15 -0.02 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.8 0.81 USD |
+2.11
|
$2.54B 353M USD | $7.85M 1.09M USD | $5.62 0.78 USD | $5.85 0.81 USD | $2.54B 353M USD | 0 | -$0.66 -0.09 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.66 3.01 USD |
-2.43
|
$2.52B 350.55M USD | $896.5K 124.65K USD | $21.2 2.95 USD | $22.2 3.09 USD | $2.52B 350.55M USD | 0 | -$0.49 -0.06 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $16.09 2.24 USD |
-2.19
|
$2.41B 334.71M USD | $1.94M 269.3K USD | $15.76 2.19 USD | $16.62 2.31 USD | $2.41B 334.71M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.49 0.76 USD |
-2.31
|
$2.24B 312.09M USD | $11.91M 1.66M USD | $5.39 0.75 USD | $5.69 0.79 USD | $2.24B 312.09M USD | 22.87 | $0.24 0.03 USD | |
| Bang & Olufsen a/s BO.CO | $13.1 1.92 USD |
+2.83
|
$1.91B 279.51M USD | $136.38K 20K USD | $12.58 1.84 USD | $13.24 1.94 USD | $1.91B 279.51M USD | 0 | -$0.4 -0.05 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.43 2.01 USD |
-3.99
|
$1.97B 273.77M USD | $4.33M 601.39K USD | $14.3 1.99 USD | $15 2.09 USD | $1.97B 273.77M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.43 0.48 USD |
-4.19
|
$1.88B 261.88M USD | $25.27M 3.51M USD | $3.36 0.47 USD | $3.63 0.5 USD | $1.88B 261.88M USD | 343.00 | $0.01 0.001 USD | |
| Basler Aktiengesellschaft BSL.DE | $7.61 8.32 USD |
-2.44
|
$233.95M 255.74M USD | $3.69K 4.03K USD | $7.6 8.31 USD | $7.72 8.44 USD | $233.95M 255.74M USD | 0 | -$0.45 -0.4 USD | |
| Eastech Holding Limited 5225.TW | $88.5 2.81 USD |
-3.49
|
$6.9B 219.24M USD | $929.45K 29.53K USD | $87.8 2.79 USD | $90.8 2.89 USD | $6.9B 219.24M USD | 7.26 | $12.18 0.39 USD | |
| Powersoft S.p.A. PWS.MI | $15.1 16.51 USD |
-2.89
|
$192.93M 210.9M USD | $2K 2.19K USD | $15 16.4 USD | $15.5 16.94 USD | $192.93M 210.9M USD | 14.80 | $1.02 1.11 USD | |
| SPROCOMM INTEL 1401.HK | $1.45 0.19 USD |
-5.23
|
$1.51B 192.67M USD | $2.82M 360.57K USD | $1.45 0.19 USD | $1.62 0.21 USD | $1.51B 192.67M USD | 72.50 | $0.02 0.002 USD | |
| B&C Speakers S.p.A. BEC.MI | $14.2 15.52 USD |
-4.05
|
$154.47M 168.86M USD | $16.85K 18.42K USD | $14.25 15.58 USD | $14.85 16.23 USD | $154.47M 168.86M USD | 8.76 | $1.62 1.77 USD | |
| AMPACS Corporation 6743.TW | $31.1 0.99 USD |
-5.18
|
$4.59B 145.76M USD | $249.03K 7.91K USD | $31.1 0.99 USD | $32.9 1.05 USD | $4.59B 145.76M USD | 14.80 | $2.1 0.07 USD | |
| Action Electronics Co., Ltd. 3024.TW | $14.35 0.46 USD |
-1.37
|
$3.98B 126.38M USD | $542.69K 17.24K USD | $14.15 0.45 USD | $14.6 0.46 USD | $3.98B 126.38M USD | 21.74 | $0.66 0.02 USD | |
| IDT INT'L 0167.HK | $2.26 0.29 USD |
-0.88
|
$979.33M 125.22M USD | $18K 2.3K USD | $2.26 0.29 USD | $2.26 0.29 USD | $979.33M 125.22M USD | 0.85 | $2.65 0.34 USD | |
| Vuzix VUZI | $1.62 — |
-5.26
|
$123.51M — | $900.84K — | $1.58 — | $1.72 — | $123.51M — | 0 | -$1.08 — | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.4 1.44 USD |
-1.73
|
$3.63B 115.41M USD | $251.84K 8K USD | $45.35 1.44 USD | $46.45 1.48 USD | $3.63B 115.41M USD | 8.79 | $5.16 0.16 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.09 0.44 USD |
0
|
$535.61M 113.89M USD | $266.3K 56.62K USD | $2.08 0.44 USD | $2.14 0.46 USD | $535.61M 113.89M USD | 8.03 | $0.26 0.06 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $22 0.7 USD |
+0.23
|
$3.49B 110.85M USD | $508.58K 16.16K USD | $21.7 0.69 USD | $22.35 0.71 USD | $3.49B 110.85M USD | 14.66 | $1.5 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $22.1 0.7 USD |
-4.54
|
$3.24B 102.88M USD | $503.61K 16K USD | $22.05 0.7 USD | $23.2 0.74 USD | $3.24B 102.88M USD | 28.70 | $0.77 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.6 0.65 USD |
-1.44
|
$3.09B 98.28M USD | $285.03K 9.06K USD | $20.6 0.65 USD | $21.15 0.67 USD | $3.09B 98.28M USD | 14.60 | $1.41 0.04 USD | |
| Yen Sun Technology Corporation 6275.TWO | $38.8 1.23 USD |
-1.02
|
$3.01B 95.72M USD | $284.67K 9.05K USD | $38.55 1.22 USD | $39.4 1.25 USD | $3.01B 95.72M USD | 14.10 | $2.75 0.09 USD | |
| Global View Co., Ltd. 3040.TW | $45.75 1.45 USD |
-1.61
|
$2.88B 91.58M USD | $324.13K 10.3K USD | $45.7 1.45 USD | $47.3 1.5 USD | $2.88B 91.58M USD | 62.67 | $0.73 0.02 USD | |
| GoPro GPRO | $0.52 — |
-0.02
|
$82.38M — | $4.54M — | $0.51 — | $0.55 — | $82.38M — | 0 | -$2.82 — | |
| GoPro, Inc. 5G5.F | $0.46 0.5 USD |
+3.66
|
$75.33M 82.34M USD | $7.82K 8.55K USD | $0.45 0.49 USD | $0.46 0.5 USD | $75.33M 82.34M USD | 0 | -$2.49 -2.7 USD | |
| Leader Electronics Inc. 3058.TW | $10.4 0.33 USD |
-4.59
|
$2.08B 66.22M USD | $403.43K 12.82K USD | $10.4 0.33 USD | $11.05 0.35 USD | $2.08B 66.22M USD | 0 | -$2.02 -0.06 USD | |
| Universal Electronics UEIC | $4.93 — |
-2.57
|
$64.81M — | $44.73K — | $4.88 — | $5.17 — | $64.81M — | 0 | -$1.85 — | |
| U-Tech Media Corporation 3050.TW | $12.85 0.41 USD |
-0.77
|
$1.99B 63.28M USD | $406.68K 12.92K USD | $12.7 0.4 USD | $13.05 0.41 USD | $1.99B 63.28M USD | 23.36 | $0.55 0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.9 0.63 USD |
-2.69
|
$1.92B 61.16M USD | $93.6K 2.97K USD | $19.85 0.63 USD | $20.5 0.65 USD | $1.92B 61.16M USD | 39.79 | $0.5 0.02 USD | |
| Cellularline S.p.A. CELL.MI | $2.51 2.74 USD |
0
|
$52.57M 57.47M USD | $2.75K 3.01K USD | $2.48 2.71 USD | $2.51 2.74 USD | $52.57M 57.47M USD | 9.65 | $0.26 0.28 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.88 0.87 USD |
-1.11
|
$525.59M 51.3M USD | $10.01K 976.9 USD | $8.72 0.85 USD | $9.08 0.89 USD | $525.59M 51.3M USD | 0 | -$0.5 -0.04 USD | |
| COMPUTIME 0320.HK | $0.4 0.05 USD |
0
|
$337.02M 43.09M USD | $104K 13.3K USD | $0.4 0.05 USD | $0.4 0.05 USD | $337.02M 43.09M USD | 4.44 | $0.09 0.01 USD | |
| Koss KOSS | $4.27 — |
-5.32
|
$40.03M — | $21.28K — | $4.21 — | $4.58 — | $40.03M — | 0 | -$0.07 — | |
| Coolpad Group Limited 2369.HK | $0.02 0.0024 USD |
-5
|
$311.24M 39.8M USD | $24.29M 3.11M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $311.24M 39.8M USD | 0 | -$0.02 -0.002 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1199 0.02 USD |
+2.61
|
$293.55M 37.53M USD | $16K 2.05K USD | $0.11 0.01 USD | $0.11 0.01 USD | $293.55M 37.53M USD | 0 | -$0.02 -0.002 USD | |
| Zepp Health ZEPP | $2.56 — |
+0.39
|
$37.12M — | $15.55K — | $2.5 — | $2.59 — | $37.12M — | 0 | -$4.64 — | |
| HOME CONTROL 1747.HK | $0.54 0.07 USD |
+11.34
|
$282.05M 36.06M USD | $12K 1.53K USD | $0.54 0.07 USD | $0.54 0.07 USD | $282.05M 36.06M USD | 13.50 | $0.04 0.005 USD | |
| SUGA INT'L 0912.HK | $0.92 0.12 USD |
-5.15
|
$262.01M 33.5M USD | $68K 8.69K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $262.01M 33.5M USD | 7.66 | $0.12 0.02 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.19 0.1 USD |
-3.92
|
$957M 30.05M USD | $13.08M 410.87K USD | $3.15 0.1 USD | $3.3 0.1 USD | $957M 30.05M USD | 0 | -$1.11 -0.03 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.1499 0.11 USD |
0
|
$32.17M 23.87M USD | $20.26K 15.03K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $32.17M 23.87M USD | 7.25 | $0.02 0.01 USD | |
| D-BOX DBOXF | $0.1 — |
0
|
$22.28M — | $22.5K — | $0.11 — | $0.11 — | $22.28M — | 10.00 | $0.01 — | |
| BigBen Interactive BIG.PA | $0.91 0.99 USD |
-1.3
|
$16.81M 18.37M USD | $13.67K 14.94K USD | $0.91 0.99 USD | $0.92 1.01 USD | $16.81M 18.37M USD | 1.08 | $0.84 0.92 USD | |
| Salutica Berhad 0183.KL | $0.2 0.04 USD |
-4.88
|
$82.58M 17.56M USD | $259.9K 55.26K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $82.58M 17.56M USD | 0 | -$0.11 -0.02 USD | |
| Image Systems AB IS.ST | $1.9 0.19 USD |
-5.55
|
$169.35M 16.53M USD | $213.46K 20.84K USD | $1.83 0.18 USD | $2.03 0.2 USD | $169.35M 16.53M USD | 18.98 | $0.1 0.009 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
+31.25
|
$20.12M 14.93M USD | $24.5K 18.18K USD | $0.1 0.07 USD | $0.11 0.08 USD | $20.12M 14.93M USD | 0 | -$0.03 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}