$3.55T
Toplam piyasa değeri
$117.54B
Toplam hacim
BTC 60.94%     ETH 8.95%
Baskınlığı

Borsa: Shenzhen Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Tüketici Elektroniği (26)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goertek Inc.  002241.SZ $21 2.92 USD
+0.29
$73.31B 10.19B USD $31.35M 4.36M USD $20.91 2.91 USD $21.39 2.97 USD $73.31B 10.19B USD 26.25 $0.8 0.11 USD
Anker Innovations Limited  300866.SZ $101.2 14.07 USD
+1.49
$53.79B 7.48B USD $3.8M 528.92K USD $99.31 13.81 USD $101.97 14.18 USD $53.79B 7.48B USD 23.42 $4.32 0.6 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $79.64 11.07 USD
+11.73
$27.34B 3.8B USD $20.98M 2.92M USD $73 10.15 USD $81.62 11.35 USD $27.34B 3.8B USD 39.03 $2.04 0.28 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $13.42 1.87 USD
+0.45
$21.83B 3.04B USD $9.52M 1.32M USD $13.36 1.86 USD $13.48 1.87 USD $21.83B 3.04B USD 11.18 $1.2 0.17 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.25 1.15 USD
-0.96
$20.28B 2.82B USD $8.42M 1.17M USD $8.2 1.14 USD $8.38 1.17 USD $20.28B 2.82B USD 0 -$0.11 -0.01 USD
DBG Technology Co., Ltd.  300735.SZ $25.43 3.54 USD
-0.78
$19.52B 2.71B USD $6.16M 856.49K USD $25.29 3.52 USD $25.8 3.59 USD $19.52B 2.71B USD 77.06 $0.33 0.05 USD
INTRETECH  002925.SZ $16 2.22 USD
+0.76
$12.44B 1.73B USD $2.5M 347.79K USD $15.89 2.21 USD $16.09 2.24 USD $12.44B 1.73B USD 44.44 $0.36 0.05 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $6.73 0.94 USD
-0.44
$12.08B 1.68B USD $33.21M 4.62M USD $6.71 0.93 USD $6.83 0.95 USD $12.08B 1.68B USD 112.16 $0.06 0.008 USD
Edifier Technology Co., Ltd.  002351.SZ $12.85 1.79 USD
-1
$11.43B 1.59B USD $6.7M 932.05K USD $12.82 1.78 USD $13.07 1.82 USD $11.43B 1.59B USD 25.69 $0.5 0.07 USD
Guoguang Electric Company Limited  002045.SZ $15.74 2.19 USD
-1.25
$8.85B 1.23B USD $59.74M 8.31M USD $15.71 2.18 USD $16.54 2.3 USD $8.85B 1.23B USD 33.48 $0.47 0.07 USD
Konka Group Co., Ltd.  200016.SZ $1.04 0.13 USD
-0.95
$9.38B 1.2B USD $552.7K 70.67K USD $1.03 0.13 USD $1.06 0.14 USD $9.38B 1.2B USD 0 -$1.21 -0.1 USD
Konka Group Co., Ltd.  000016.SZ $4.9 0.68 USD
-1.21
$8.6B 1.2B USD $24.96M 3.47M USD $4.89 0.68 USD $4.98 0.69 USD $8.6B 1.2B USD 0 -$1.12 -0.1 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $19.59 2.72 USD
-0.56
$7.33B 1.02B USD $5.41M 752.34K USD $19.51 2.71 USD $20.07 2.79 USD $7.33B 1.02B USD 34.98 $0.56 0.08 USD
Guangdong Goworld Co., Ltd.  000823.SZ $10.35 1.44 USD
-0.19
$5.56B 772.78M USD $13.9M 1.93M USD $10.31 1.43 USD $10.54 1.47 USD $5.56B 772.78M USD 23.00 $0.45 0.06 USD
Guangdong Chant Group Inc.  002616.SZ $6.33 0.88 USD
+1.61
$4.7B 653.09M USD $39.46M 5.49M USD $6.2 0.86 USD $6.38 0.89 USD $4.7B 653.09M USD 19.78 $0.32 0.04 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $11.96 1.66 USD
-1.4
$3.9B 542.69M USD $7.65M 1.06M USD $11.82 1.64 USD $12.09 1.68 USD $3.9B 542.69M USD 47.84 $0.25 0.03 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $10.43 1.45 USD
+0.77
$3.85B 535.28M USD $2.35M 326.77K USD $10.37 1.44 USD $10.53 1.46 USD $3.85B 535.28M USD 47.40 $0.22 0.03 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $26 3.62 USD
+4.75
$3.03B 420.79M USD $5.63M 783.01K USD $24.35 3.39 USD $26.77 3.72 USD $3.03B 420.79M USD 0 -$0.92 -0.1 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $12.04 1.67 USD
-1.15
$2.98B 414.85M USD $8.93M 1.24M USD $12 1.67 USD $12.37 1.72 USD $2.98B 414.85M USD 0 -$0.23 -0.03 USD
HIVI TECHNOLOGY  002888.SZ $17.59 2.45 USD
-0.62
$2.6B 361.1M USD $1.15M 160.28K USD $17.51 2.43 USD $17.91 2.49 USD $2.6B 361.1M USD 175.90 $0.1 0.01 USD
Soyea Technology Co., Ltd  000909.SZ $5.77 0.8 USD
+0.52
$2.53B 351.17M USD $2.99M 415.11K USD $5.72 0.8 USD $5.83 0.81 USD $2.53B 351.17M USD 0 -$0.14 -0.01 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $5.92 0.82 USD
-1
$2.44B 338.72M USD $5.43M 754.39K USD $5.9 0.82 USD $6.02 0.84 USD $2.44B 338.72M USD 37.00 $0.16 0.02 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $3.91 0.54 USD
-1.01
$2.15B 298.53M USD $9.64M 1.34M USD $3.89 0.54 USD $3.99 0.55 USD $2.15B 298.53M USD 391.00 $0.01 0.001 USD
*ST VTRON  002308.SZ $0.3699 0.05 USD
0
$335.3M 46.62M USD $0 0 USD $0 0 USD $0 0 USD $335.3M 46.62M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin