Sonuç Sayfası 2 için Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (46)
- Arjantin (3)
- Avustralya (5)
- Avusturya (8)
- Brezilya (4)
- Kanada (4)
- Şili (1)
- Çin (32)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Fransa (5)
- Almanya (55)
- Hong Kong (21)
- Hindistan (4)
- Endonezya (1)
- İsrail (4)
- İtalya (4)
- Japonya (14)
- Malezya (2)
- Meksika (2)
- Polonya (1)
- Güney Afrika (1)
- Güney Kore (10)
- İsveç (4)
- Tayvan (28)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (279)
Tüketici Elektroniği (279)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archos S.A. ALJXR.PA | $0.2099 0.23 USD |
-2.57
|
$12.16M 13.29M USD | $282.36K 308.66K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.16M 13.29M USD | 20.85 | $0.01 0.01 USD | |
| CN ENGY STORAGE 1143.HK | $0.3599 0.05 USD |
+1.41
|
$80.74M 10.32M USD | $196K 25.06K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $80.74M 10.32M USD | 9.00 | $0.04 0.005 USD | |
| Emerson Radio MSN | $0.38 — |
-3.29
|
$8.04M — | $3.25K — | $0.38 — | $0.4099 — | $8.04M — | 0 | -$0.15 — | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $310K 39.64K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.26 0.03 USD |
0
|
$44.04M 5.63M USD | $8.65K 1.11K USD | $0.26 0.03 USD | $0.26 0.03 USD | $44.04M 5.63M USD | 12.75 | $0.02 0.002 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.91M 5.24M USD | $74.7K 49.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.91M 5.24M USD | 0 | -$0.07 -0.04 USD | |
| ALCO HOLDINGS 0328.HK | $0.2999 0.04 USD |
+3.45
|
$34.37M 4.39M USD | $500K 63.93K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $34.37M 4.39M USD | 0 | -$14.41 -1.8 USD | |
| Atomos Limited AMS.AX | $0.005 0.0033 USD |
0
|
$6.08M 4.02M USD | $1.47M 972.57K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.08M 4.02M USD | 0 | -$0.05 -0.03 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Audeara Limited AUA.AX | $0.02 0.01 USD |
+10
|
$3.96M 2.62M USD | $924.76K 612.06K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.96M 2.62M USD | 0 | -$0.01 -0.006 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$7.36M 941.46K USD | $69.03M 8.83M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $7.36M 941.46K USD | 0 | -$0.62 -0.07 USD | |
| Boostheat SA ALBOO.PA | $0.001399 0.0015 USD |
-12.5
|
$847 925.89 USD | $5.44M 5.95M USD | $0.001199 0.0013 USD | $0.0016 0.0017 USD | $847 925.89 USD | 0.000085 | $16.44 17.97 USD | |
| Apple Inc. AAPL.BA | $11,400 13.59 USD |
-1.51
|
$3.43Quad 4.06T USD | $21.04K 6.77 USD | $11,475 13.56 USD | $11,625 13.74 USD | $3.43Quad 4.06T USD | 9.08 | $1.27K 1.5 USD | |
| Apple Inc. AAPL.MX | $3,705 219.38 USD |
-0.34
|
$55.34T 3.28T USD | $70 4.14 USD | $3,700 219.09 USD | $3,715.91 220.03 USD | $55.34T 3.28T USD | 30.47 | $121.57 7.2 USD | |
| Apple Inc. AAPL.SN | $197.67 — |
0
|
$2.95T — | $0 — | $197.67 — | $197.67 — | $2.95T — | 30.78 | $6.42 — | |
| Apple Inc. AAPL.VI | $170.76 186.66 USD |
-0.48
|
$2.55T 2.79T USD | $350 382.6 USD | $170.1 185.94 USD | $170.86 186.77 USD | $2.55T 2.79T USD | 30.71 | $5.56 6.08 USD | |
| Apple Inc. APC8.F | $17.6 19.24 USD |
-1.68
|
$2.49T 2.72T USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.49T 2.72T USD | 29.33 | $0.6 0.66 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $21,022.1 1244.77 USD |
0
|
$5.66T 335.37B USD | $30 1.78 USD | $21,022.1 1244.77 USD | $21,022.1 1244.77 USD | $5.66T 335.37B USD | 11.70 | $1.8K 106.3 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $49,100 37.06 USD |
+2.29
|
$391.88T 295.8B USD | $1.77M 1.34K USD | $47,700 36.01 USD | $49,100 37.06 USD | $391.88T 295.8B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $1,091 — |
+2.44
|
$293.94B — | $93 — | $1,079 — | $1,094 — | $293.94B — | 11.49 | $94.89 — | |
| Samsung Electronics Co., Ltd. SSU.F | $948 1036.29 USD |
+1.07
|
$255.41B 279.2B USD | $38 41.54 USD | $940 1027.55 USD | $948 1036.29 USD | $255.41B 279.2B USD | 11.53 | $82.17 89.82 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $946 1034.11 USD |
+2.38
|
$254.88B 278.61B USD | $0 0 USD | $942 1029.73 USD | $946 1034.11 USD | $254.88B 278.61B USD | 11.58 | $81.68 89.29 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $775 847.18 USD |
+1.84
|
$248.12B 271.23B USD | $69 75.43 USD | $773 844.99 USD | $775 847.18 USD | $248.12B 271.23B USD | 9.42 | $82.19 89.84 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $776 848.27 USD |
+1.44
|
$247.14B 270.16B USD | $0 0 USD | $774 846.09 USD | $777 849.37 USD | $247.14B 270.16B USD | 9.49 | $81.7 89.31 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $896 — |
+1.59
|
$266.51B — | $669 — | $858 — | $898 — | $266.51B — | 9.28 | $96.48 — | |
| Sony Group Corporation SONY.BA | $3,755 4.47 USD |
-0.53
|
$184.74T 218.37B USD | $229 0.27 USD | $3,780 4.47 USD | $3,830 4.53 USD | $184.74T 218.37B USD | 1.23 | $3.07K 3.63 USD | |
| Sony Group Corporation SNEC34.SA | $143.42 29.07 USD |
+1.17
|
$866.11B 175.55B USD | $6 1.22 USD | $143.42 29.07 USD | $143.42 29.07 USD | $866.11B 175.55B USD | 20.11 | $7.13 1.45 USD | |
| Sony Group Corporation SON1.VI | $22.63 24.74 USD |
+0.85
|
$136.08B 148.76B USD | $0 0 USD | $22.63 24.74 USD | $22.69 24.8 USD | $136.08B 148.76B USD | 20.02 | $1.13 1.24 USD | |
| Sony Group Corporation SONA.F | $21.8 23.83 USD |
-1.8
|
$132.5B 144.84B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $132.5B 144.84B USD | 19.46 | $1.12 1.22 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.12 9.97 USD |
+2.22
|
$21.38B 23.38B USD | $0 0 USD | $9.1 9.95 USD | $9.12 9.97 USD | $21.38B 23.38B USD | 8.00 | $1.14 1.25 USD | |
| Panasonic Holdings Corporation MAT1.F | $8.99 9.83 USD |
+1.63
|
$21.26B 23.24B USD | $215 235.02 USD | $8.99 9.83 USD | $9 9.83 USD | $21.26B 23.24B USD | 7.88 | $1.14 1.25 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $121.4 24.61 USD |
-3.46
|
$112.31B 22.76B USD | $753 152.62 USD | $121.4 24.61 USD | $121.68 24.66 USD | $112.31B 22.76B USD | 73.57 | $1.65 0.33 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Atomos AMOSF | $0.05 — |
+45399
|
$12.64B — | $1K — | $0.0001 — | $0.0001 — | $12.64B — | 0 | -$0.01 — | |
| Dixon Technologies (India) Limited DIXON.BO | $14,366.2 173.81 USD |
+0.88
|
$865.37B 10.47B USD | $19.37K 234.36 USD | $14,179.2 171.54 USD | $14,528 175.76 USD | $865.37B 10.47B USD | 71.04 | $202.21 2.45 USD | |
| LG Electronics Inc. LGLD.IL | $13.4 — |
0
|
$10.32B — | $580 — | $13.4 — | $13.4 — | $10.32B — | 17.40 | $0.77 — | |
| LG Electronics Inc. 066570.KS | $73,800 55.71 USD |
+2.22
|
$12.66T 9.55B USD | $559.29K 422.17 USD | $71,500 53.97 USD | $74,500 56.24 USD | $12.66T 9.55B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $36,850 27.82 USD |
+1.94
|
$12.62T 9.53B USD | $46.27K 34.93 USD | $36,000 27.17 USD | $37,000 27.93 USD | $12.62T 9.53B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $76,000 57.37 USD |
+1.33
|
$11.68T 8.82B USD | $331.44K 250.18 USD | $73,700 55.63 USD | $76,200 57.52 USD | $11.68T 8.82B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $61,900 46.72 USD |
+0.16
|
$11.54T 8.71B USD | $19.75K 14.91 USD | $61,100 46.12 USD | $62,050 46.84 USD | $11.54T 8.71B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $11.5 12.57 USD |
-1.71
|
$7.74B 8.46B USD | $99 108.22 USD | $11 12.02 USD | $11.5 12.57 USD | $7.74B 8.46B USD | 6.72 | $1.71 1.87 USD | |
| Sharp SHCAF | $6.17 — |
+16.97
|
$4.01B — | $2K — | $5.4 — | $5.4 — | $4.01B — | 15.82 | $0.39 — | |
| TCL Electronics TCLHF | $1.4 — |
+8.53
|
$3.53B — | $1K — | $1.4 — | $1.4 — | $3.53B — | 15.55 | $0.09 — | |
| LG Display Co., Ltd. 034220.KS | $9,210 6.95 USD |
+3.02
|
$4.6T 3.48B USD | $2.54M 1.92K USD | $9,030 6.82 USD | $9,400 7.1 USD | $4.6T 3.48B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.98 3.26 USD |
+2.05
|
$2.98B 3.26B USD | $0 0 USD | $2.94 3.21 USD | $2.98 3.26 USD | $2.98B 3.26B USD | 0 | -$1.24 -1.3 USD | |
| LG Display Co., Ltd. LGA.F | $2.9 3.17 USD |
+2.84
|
$2.92B 3.2B USD | $8.93K 9.76K USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.92B 3.2B USD | 0 | -$1.25 -1.3 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1 1.09 USD |
+0.1
|
$2.64B 2.89B USD | $1.3K 1.42K USD | $1 1.09 USD | $1 1.09 USD | $2.64B 2.89B USD | 12.50 | $0.08 0.09 USD | |
| Sharp Corporation SRPB.F | $0.91 0.99 USD |
0
|
$2.62B 2.87B USD | $22 24.05 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.62B 2.87B USD | 11.37 | $0.08 0.09 USD | |
| Sharp Corporation SRP.F | $4 4.37 USD |
0
|
$2.62B 2.87B USD | $93 101.66 USD | $4 4.37 USD | $4 4.37 USD | $2.62B 2.87B USD | 12.12 | $0.33 0.36 USD | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
0
|
$1.95B — | $100 — | $7.88 — | $7.88 — | $1.95B — | 46.44 | $0.18 — | |
| Casio Computer Co.,Ltd. CSIOY | $74.88 — |
+0.58
|
$1.71B — | $2 — | $74.88 — | $74.88 — | $1.71B — | 30.68 | $2.44 — | |
| Casio Computer Co.,Ltd. CAC1.F | $6.47 7.07 USD |
+0.86
|
$1.49B 1.63B USD | $226 247.05 USD | $6.47 7.07 USD | $6.47 7.07 USD | $1.49B 1.63B USD | 30.78 | $0.21 0.23 USD | |
| HTC Corporation HTJ.F | $4.3 4.7 USD |
+15.59
|
$1.13B 1.23B USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.13B 1.23B USD | 20.47 | $0.21 0.23 USD | |
| Sonos, Inc. SONO.VI | $8.76 9.58 USD |
-3.33
|
$1.05B 1.15B USD | $0 0 USD | $8.75 9.57 USD | $8.77 9.59 USD | $1.05B 1.15B USD | 0 | -$0.49 -0.5 USD | |
| Sonos, Inc. 8SO.F | $8.59 9.39 USD |
-2.12
|
$1.03B 1.13B USD | $3 3.28 USD | $8.59 9.39 USD | $8.59 9.39 USD | $1.03B 1.13B USD | 0 | -$0.49 -0.5 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,495 30.34 USD |
+1.01
|
$159.9B 1.08B USD | $74.2K 500.87 USD | $4,450 30.04 USD | $4,495 30.34 USD | $159.9B 1.08B USD | 11.58 | $388.04 2.62 USD | |
| Sun SNCPF | $43 — |
0
|
$957.41M — | $100 — | $43 — | $43 — | $957.41M — | 8.02 | $5.36 — | |
| Skyworth SWDHF | $0.4199 — |
-6.18
|
$936.51M — | $613 — | $0.4199 — | $0.4199 — | $936.51M — | 14.07 | $0.03 — | |
| Sun Corporation 6736.T | $5,820 39.29 USD |
-0.51
|
$129.58B 874.73M USD | $18.8K 126.91 USD | $5,780 39.02 USD | $5,880 39.69 USD | $129.58B 874.73M USD | 7.53 | $772.79 5.22 USD | |
| Skyworth Group Limited KYW.F | $0.3499 0.39 USD |
+1.72
|
$785.23M 858.36M USD | $2.5K 2.73K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $785.23M 858.36M USD | 11.80 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $10.5 11.48 USD |
+1.94
|
$776.36M 848.66M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $776.36M 848.66M USD | 11.79 | $0.89 0.97 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 6810.T | $1,822 12.3 USD |
+1.39
|
$78.58B 530.41M USD | $120.5K 813.41 USD | $1,776 11.99 USD | $1,827 12.33 USD | $78.58B 530.41M USD | 19.57 | $93.08 0.63 USD | |
| Maxell, Ltd. 0H2.F | $10.7 11.7 USD |
+1.9
|
$472.42M 516.42M USD | $111 121.34 USD | $10.7 11.7 USD | $10.7 11.7 USD | $472.42M 516.42M USD | 19.10 | $0.56 0.61 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $21,950 25.95 USD |
+2.45
|
$384.26B 454.2M USD | $740 0.87 USD | $20,800 24.59 USD | $22,850 27.01 USD | $384.26B 454.2M USD | 0 | -$4.29 -0.005 USD | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Basler Aktiengesellschaft BSL.F | $9.75 10.66 USD |
+3.17
|
$299.78M 327.7M USD | $317 346.52 USD | $9.75 10.66 USD | $9.75 10.66 USD | $299.78M 327.7M USD | 0 | -$0.16 -0.1 USD | |
| Bang & Olufsen A/S BGOUF | $2.09 — |
+1.46
|
$304.14M — | $100 — | $2.09 — | $2.09 — | $304.14M — | 0 | -$0.06 — | |
| Bang & Olufsen A/S BUOB.F | $1.72 1.88 USD |
-0.92
|
$250.13M 273.42M USD | $185 202.23 USD | $1.72 1.88 USD | $1.72 1.88 USD | $250.13M 273.42M USD | 0 | -$0.05 -0.05 USD | |
| Powersoft S.p.A. PWS.MI | $18.45 20.17 USD |
+1.37
|
$239.63M 261.95M USD | $4.25K 4.65K USD | $18.1 19.79 USD | $18.95 20.71 USD | $239.63M 261.95M USD | 18.08 | $1.02 1.11 USD | |
| Turtle Beach Corporation 0P1A.F | $11.3 12.35 USD |
-1.74
|
$227.65M 248.86M USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $227.65M 248.86M USD | 17.65 | $0.64 0.7 USD | |
| Foster Electric Company, Limited 6794.T | $1,451 9.79 USD |
+0.42
|
$32.4B 218.7M USD | $112.8K 761.43 USD | $1,432 9.67 USD | $1,453 9.81 USD | $32.4B 218.7M USD | 9.08 | $159.67 1.08 USD | |
| Vuzix Corporation V7XN.F | $2.54 2.78 USD |
-3.34
|
$193.96M 212.03M USD | $2.05K 2.24K USD | $2.54 2.78 USD | $2.54 2.78 USD | $193.96M 212.03M USD | 0 | -$0.89 -0.9 USD | |
| B&C Speakers S.p.A. 37B.F | $16.6 18.15 USD |
+1.53
|
$179.33M 196.04M USD | $100 109.31 USD | $16.3 17.82 USD | $16.6 18.15 USD | $179.33M 196.04M USD | 10.00 | $1.66 1.81 USD | |
| Heran Co., Ltd. 5283.TW | $82.8 2.63 USD |
-1.31
|
$6.04B 192.06M USD | $47.52K 1.51K USD | $82.5 2.62 USD | $83.5 2.65 USD | $6.04B 192.06M USD | 12.39 | $6.68 0.21 USD | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $91.3 2.9 USD |
+1.78
|
$5.29B 168.22M USD | $116.78K 3.71K USD | $89 2.83 USD | $96 3.05 USD | $5.29B 168.22M USD | 0 | -$2.41 -0.07 USD | |
| Hibino Corporation 2469.T | $2,382 16.08 USD |
-0.25
|
$23.66B 159.74M USD | $14.2K 95.85 USD | $2,366 15.97 USD | $2,404 16.23 USD | $23.66B 159.74M USD | 11.37 | $209.43 1.41 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $165 5.24 USD |
0
|
$4.97B 157.86M USD | $61.38K 1.95K USD | $165 5.24 USD | $167 5.31 USD | $4.97B 157.86M USD | 13.08 | $12.61 0.4 USD | |
| GoPro, Inc. GPRO34.SA | $4.6 0.93 USD |
0
|
$722.64M 146.47M USD | $50 10.13 USD | $4.6 0.93 USD | $4.6 0.93 USD | $722.64M 146.47M USD | 0 | -$4.83 -0.9 USD | |
| Audio Pixels ADPXY | $2.6 — |
+8.15
|
$128.73M — | $1 — | $2.6 — | $2.6 — | $128.73M — | 0 | -$0.18 — | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Audio Pixels Holdings Limited AKP.AX | $6.2 4.1 USD |
0
|
$181.1M 119.86M USD | $25.16K 16.65K USD | $5.56 3.68 USD | $6.2 4.1 USD | $181.1M 119.86M USD | 0 | -$0.5 -0.3 USD | |
| GoPro, Inc. 5G5.F | $0.7099 0.78 USD |
-4.43
|
$108.84M 118.98M USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $108.84M 118.98M USD | 0 | -$0.76 -0.8 USD | |
| GoPro, Inc. GPRO.VI | $0.7299 0.79 USD |
-4.47
|
$108.79M 118.92M USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $108.79M 118.92M USD | 0 | -$0.76 -0.8 USD | |
| Indel B S.p.A. INDB.MI | $19.95 21.81 USD |
0
|
$105.04M 114.82M USD | $1.62K 1.77K USD | $19.95 21.81 USD | $20 21.86 USD | $105.04M 114.82M USD | 10.17 | $1.96 2.14 USD | |
| Indel B S.p.A. 2I6.F | $19.75 21.59 USD |
-0.25
|
$103.99M 113.67M USD | $111 121.34 USD | $19.65 21.48 USD | $19.75 21.59 USD | $103.99M 113.67M USD | 10.07 | $1.96 2.14 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $910 6.14 USD |
-0.98
|
$16.51B 111.48M USD | $651.4K 4.4K USD | $899 6.07 USD | $929 6.27 USD | $16.51B 111.48M USD | 11.69 | $77.84 0.53 USD | |
| AVer Information Inc. 3669.TW | $33.4 1.06 USD |
0
|
$3.1B 98.62M USD | $19.21K 610.24 USD | $33.15 1.05 USD | $33.5 1.06 USD | $3.1B 98.62M USD | 18.25 | $1.83 0.06 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,470 1.11 USD |
0
|
$113.37B 85.57M USD | $330.59K 249.54 USD | $1,456 1.1 USD | $1,482 1.12 USD | $113.37B 85.57M USD | 0 | $0 0 USD | |
| Universal Electronics Inc. UE1.F | $5.9 6.45 USD |
+0.85
|
$78.2M 85.48M USD | $3.1K 3.39K USD | $5.9 6.45 USD | $5.9 6.45 USD | $78.2M 85.48M USD | 0 | -$1.44 -1.5 USD | |
| WONG'S INT'L 0099.HK | $1.25 0.16 USD |
+0.81
|
$598.11M 76.48M USD | $76K 9.72K USD | $1.21 0.15 USD | $1.25 0.16 USD | $598.11M 76.48M USD | 0 | -$1.75 -0.2 USD | |
| Helo HLOC | $0.8 — |
0
|
$69.4M — | $100 — | $0.8 — | $0.8 — | $69.4M — | 0 | -$0.05 — | |
| We.Connect SA ALWEC.PA | $18.5 20.22 USD |
+1.37
|
$55.26M 60.41M USD | $344 376.04 USD | $18.25 19.95 USD | $18.5 20.22 USD | $55.26M 60.41M USD | 7.06 | $2.62 2.86 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $51.9 1.65 USD |
-1.14
|
$1.83B 58.26M USD | $12K 381.3 USD | $51.9 1.65 USD | $52.9 1.68 USD | $1.83B 58.26M USD | 34.83 | $1.49 0.05 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $18.9 0.6 USD |
-1.05
|
$1.83B 58.09M USD | $56.86K 1.81K USD | $18.8 0.6 USD | $19.15 0.61 USD | $1.83B 58.09M USD | 33.15 | $0.57 0.02 USD | |
| Kjell Group AB (publ) 4HE.F | $0.8499 0.93 USD |
-2.29
|
$52.6M 57.5M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $52.6M 57.5M USD | 0 | -$0.04 -0.04 USD | |
| BPL Limited BPL.BO | $96.73 1.17 USD |
-0.72
|
$4.74B 57.32M USD | $91.37K 1.11K USD | $95.5 1.16 USD | $100.3 1.21 USD | $4.74B 57.32M USD | 0 | $0 0 USD | |
| BPL Limited BPL.NS | $96.26 1.16 USD |
-1.1
|
$4.72B 57.1M USD | $520.12K 6.29K USD | $95.22 1.15 USD | $100.3 1.21 USD | $4.72B 57.1M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}