Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Arjantin (3)
- Avustralya (4)
- Avusturya (8)
- Brezilya (4)
- Kanada (4)
- Şili (1)
- Çin (30)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Fransa (3)
- Almanya (43)
- Hong Kong (21)
- Hindistan (7)
- Endonezya (1)
- İsrail (3)
- İtalya (2)
- Japonya (14)
- Malezya (2)
- Meksika (4)
- Polonya (1)
- Güney Afrika (1)
- Güney Kore (16)
- İsveç (3)
- Tayvan (27)
- Türkiye (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
Teknoloji (242)
- {{item.name}}
- Tüm sektörler
- Teknoloji (242)
Tüketici Elektroniği (242)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL34.SA
BR
|
R$77.60 15.73 USD |
+0.91
|
R$22.79T 4.62T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.79T 4.62T USD | 36.26 | R$2.14 0.43 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$42.18 31.3 USD |
-0.02
|
CA$6.21T 4.61T USD | CA$209.00 155.09 USD | CA$42.18 31.3 USD | CA$42.18 31.3 USD | CA$6.21T 4.61T USD | 43.48 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€258.60 298.51 USD |
-0.21
|
€3.80T 4.38T USD | €5.18K 5.97K USD | €258.60 298.51 USD | €260.00 300.13 USD | €3.80T 4.38T USD | 35.86 | €7.21 8.32 USD | ||
Apple
AAPL
US
|
$295.28 — |
+0.7
|
$4.38T — | $85.96M — | $295.62 — | $300.57 — | $4.38T — | 36.12 | $8.25 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩352,500 266.08 USD |
-0.42
|
₩2Quad 1.75T USD | ₩17M 12.72K USD | ₩342,000 258.15 USD | ₩363,000 274.01 USD | ₩2Quad 1.75T USD | 0 | ₩0 0 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,200 21.6 USD |
+1.91
|
¥19T 127.23B USD | ¥11M 71.01K USD | ¥3,116 21.03 USD | ¥3,203 21.62 USD | ¥19T 127.23B USD | 18.66 | ¥171 1.16 USD | ||
Sony
SONY
US
|
$20.33 — |
+0.44
|
$119.74B — | $5.47M — | $20.10 — | $20.36 — | $119.74B — | 18.99 | $1.07 — | ||
Sony Group Corporation
SNEJF
US
|
$20.27 — |
-0.39
|
$119.39B — | $100.00 — | $20.40 — | $20.40 — | $119.39B — | 18.94 | $1.07 — | ||
Sony Group Corporation
SON1.F
DE
|
€17.43 20.12 USD |
-2.1
|
€102.64B 118.48B USD | €4.53K 5.23K USD | €16.90 19.51 USD | €17.44 20.14 USD | €102.64B 118.48B USD | 18.73 | €0.93 1.07 USD | ||
Xiaomi
XIACF
US
|
$3.15 — |
-1.59
|
$81.07B — | $16.89K — | $3.12 — | $3.19 — | $81.07B — | 13.69 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$15.73 — |
-1.19
|
$81.00B — | $89.77K — | $15.44 — | $15.91 — | $81.00B — | 13.67 | $1.15 — | ||
Xiaomi Corporation
3CP.F
DE
|
€2.68 3.09 USD |
-1.47
|
€69.01B 79.66B USD | €32.94K 38.03K USD | €2.68 3.09 USD | €2.74 3.16 USD | €69.01B 79.66B USD | 13.40 | €0.20 0.23 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$23.68 3.03 USD |
-3.66
|
HK$609.65B 77.95B USD | HK$99.80M 12.76M USD | HK$23.54 3.01 USD | HK$24.30 3.11 USD | HK$609.65B 77.95B USD | 13.08 | HK$1.81 0.23 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,404 29.73 USD |
-0.34
|
¥10T 69.41B USD | ¥9M 59.99K USD | ¥4,395 29.67 USD | ¥4,510 30.44 USD | ¥10T 69.41B USD | 54.16 | ¥81 0.55 USD | ||
Panasonic
PCRFF
US
|
$26.50 — |
-2.93
|
$61.87B — | $600.00 — | $26.00 — | $27.00 — | $61.87B — | 51.96 | $0.51 — | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥310.13 45.76 USD |
+11.65
|
CN¥151.77B 22.39B USD | CN¥29.12M 4.3M USD | CN¥283.31 41.8 USD | CN¥322.00 47.51 USD | CN¥151.77B 22.39B USD | 76.01 | CN¥4.08 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.19 3.42 USD |
-3.05
|
CN¥82.33B 12.15B USD | CN¥70.26M 10.37M USD | CN¥23.00 3.39 USD | CN¥24.02 3.54 USD | CN¥82.33B 12.15B USD | 20.34 | CN¥1.14 0.17 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥54.20 8 USD |
+1.29
|
CN¥62.39B 9.21B USD | CN¥9.06M 1.34M USD | CN¥53.26 7.86 USD | CN¥55.33 8.16 USD | CN¥62.39B 9.21B USD | 22.30 | CN¥2.43 0.36 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,352.00 149.44 USD |
-1.32
|
₹751.02B 9.09B USD | ₹228.53K 2.76K USD | ₹12,262.00 148.35 USD | ₹12,650.00 153.04 USD | ₹751.02B 9.09B USD | 45.89 | ₹269.12 3.26 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥114.40 16.88 USD |
-2.31
|
CN¥61.35B 9.05B USD | CN¥3.78M 557.1K USD | CN¥111.84 16.5 USD | CN¥118.60 17.5 USD | CN¥61.35B 9.05B USD | 24.54 | CN¥4.66 0.69 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩13,000 9.81 USD |
-4.2
|
₩6T 4.91B USD | ₩3M 2.11K USD | ₩12,990 9.81 USD | ₩13,710 10.35 USD | ₩6T 4.91B USD | 0 | ₩0 0 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥24.39 3.6 USD |
-2.44
|
CN¥31.83B 4.7B USD | CN¥9.48M 1.4M USD | CN¥24.36 3.59 USD | CN¥24.87 3.67 USD | CN¥31.83B 4.7B USD | 12.70 | CN¥1.92 0.28 USD | ||
|
LG Display
LPL
US
|
$4.64 — |
+1.98
|
$4.64B — | $2.65M — | $4.53 — | $4.68 — | $4.64B — | 0 | -$0.05 — | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$13.01 1.66 USD |
-3.7
|
HK$32.80B 4.19B USD | HK$5.90M 754.76K USD | HK$12.98 1.66 USD | HK$13.51 1.73 USD | HK$32.80B 4.19B USD | 13.27 | HK$0.98 0.13 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥9.33 1.38 USD |
+4.36
|
CN¥22.73B 3.35B USD | CN¥84.41M 12.45M USD | CN¥8.95 1.32 USD | CN¥9.50 1.4 USD | CN¥22.73B 3.35B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,902 12.84 USD |
-0.24
|
¥425B 2.87B USD | ¥334K 2.25K USD | ¥1,882 12.71 USD | ¥1,912 12.91 USD | ¥425B 2.87B USD | 23.75 | ¥80 0.54 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.62 3.34 USD |
-2.46
|
CN¥18.30B 2.7B USD | CN¥15.61M 2.3M USD | CN¥22.40 3.31 USD | CN¥23.30 3.44 USD | CN¥18.30B 2.7B USD | 62.83 | CN¥0.36 0.05 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥588 3.97 USD |
+2.6
|
¥382B 2.58B USD | ¥2M 11.33K USD | ¥569 3.84 USD | ¥592 4 USD | ¥382B 2.58B USD | 8.05 | ¥73 0.49 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥22.30 3.29 USD |
+3.1
|
CN¥17.21B 2.54B USD | CN¥18.26M 2.69M USD | CN¥21.55 3.18 USD | CN¥22.58 3.33 USD | CN¥17.21B 2.54B USD | 28.22 | CN¥0.79 0.12 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$23.48 3 USD |
-5.63
|
HK$18.38B 2.35B USD | HK$233.50K 29.86K USD | HK$23.38 2.99 USD | HK$24.88 3.18 USD | HK$18.38B 2.35B USD | 45.15 | HK$0.52 0.07 USD | ||
Sharp Corporation
SHCAY
US
|
$0.89 — |
0
|
$2.31B — | $20.00 — | $0.95 — | $0.95 — | $2.31B — | 8.09 | $0.11 — | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥27.06 3.99 USD |
-4.04
|
CN¥14.15B 2.09B USD | CN¥28.15M 4.15M USD | CN¥26.85 3.96 USD | CN¥28.30 4.18 USD | CN¥14.15B 2.09B USD | 55.22 | CN¥0.49 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥23.37 3.45 USD |
+8.19
|
CN¥13.89B 2.05B USD | CN¥87.70M 12.94M USD | CN¥21.84 3.22 USD | CN¥23.73 3.5 USD | CN¥13.89B 2.05B USD | 58.42 | CN¥0.40 0.06 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.64 1.86 USD |
+2.35
|
CN¥12.84B 1.89B USD | CN¥12.77M 1.88M USD | CN¥12.16 1.79 USD | CN¥12.64 1.86 USD | CN¥12.84B 1.89B USD | 26.33 | CN¥0.48 0.07 USD | ||
Sonos
SONO
US
|
$14.68 — |
+2.73
|
$1.75B — | $4.37M — | $14.27 — | $15.03 — | $1.75B — | 86.35 | $0.17 — | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥11.63 1.72 USD |
-4.12
|
CN¥9.92B 1.46B USD | CN¥25.03M 3.69M USD | CN¥11.61 1.71 USD | CN¥12.45 1.84 USD | CN¥9.92B 1.46B USD | 129.22 | CN¥0.09 0.01 USD | ||
HTC Corporation
2498.TW
TW
|
NT$50.40 1.6 USD |
+8.62
|
NT$42.14B 1.34B USD | NT$25.92M 823.7K USD | NT$47.50 1.51 USD | NT$50.40 1.6 USD | NT$42.14B 1.34B USD | 7.04 | NT$7.15 0.23 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.72 1.43 USD |
-2.8
|
CN¥8.64B 1.28B USD | CN¥6.02M 888.41K USD | CN¥9.67 1.43 USD | CN¥9.96 1.47 USD | CN¥8.64B 1.28B USD | 20.25 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.71 0.69 USD |
-5.23
|
CN¥8.45B 1.25B USD | CN¥39.01M 5.76M USD | CN¥4.66 0.69 USD | CN¥4.96 0.73 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$76.20 2.42 USD |
+0.4
|
NT$35.96B 1.14B USD | NT$3.27M 103.77K USD | NT$75.50 2.4 USD | NT$76.70 2.44 USD | NT$35.96B 1.14B USD | 13.53 | NT$5.63 0.18 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€31.45 36.3 USD |
+6.97
|
€967.11M 1.12B USD | €103.53K 119.51K USD | €29.95 34.57 USD | €31.45 36.3 USD | €967.11M 1.12B USD | 49.14 | €0.64 0.74 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥64.34 9.49 USD |
-4
|
CN¥7.52B 1.11B USD | CN¥3.88M 572.92K USD | CN¥63.73 9.4 USD | CN¥67.99 10.03 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.72 -0.1 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.48 0.57 USD |
+0.45
|
HK$8.46B 1.08B USD | HK$514.00K 65.72K USD | HK$4.41 0.56 USD | HK$4.59 0.59 USD | HK$8.46B 1.08B USD | 21.33 | HK$0.21 0.03 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$50.60 1.61 USD |
+5.09
|
NT$30.87B 980.78M USD | NT$45.29M 1.44M USD | NT$48.20 1.53 USD | NT$51.90 1.65 USD | NT$30.87B 980.78M USD | 41.81 | NT$1.21 0.04 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$74.30 2.36 USD |
+6.14
|
NT$29.05B 923.07M USD | NT$7.96M 252.97K USD | NT$71.70 2.28 USD | NT$76.30 2.42 USD | NT$29.05B 923.07M USD | 78.21 | NT$0.95 0.03 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.55 0.38 USD |
-4.85
|
CN¥6.14B 905.98M USD | CN¥18.34M 2.71M USD | CN¥2.55 0.38 USD | CN¥2.65 0.39 USD | CN¥6.14B 905.98M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.84 1.89 USD |
-2.8
|
CN¥5.90B 870.74M USD | CN¥6.97M 1.03M USD | CN¥12.72 1.88 USD | CN¥13.59 2.01 USD | CN¥5.90B 870.74M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.41 0.95 USD |
-6.15
|
CN¥5.12B 754.74M USD | CN¥10.13M 1.49M USD | CN¥6.36 0.94 USD | CN¥6.82 1.01 USD | CN¥5.12B 754.74M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$92.70 2.95 USD |
+0.32
|
NT$23.05B 732.4M USD | NT$1.39M 44.23K USD | NT$92.60 2.94 USD | NT$93.30 2.96 USD | NT$23.05B 732.4M USD | 18.46 | NT$5.02 0.16 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.85 1.9 USD |
-3.53
|
CN¥4.74B 699.81M USD | CN¥3.41M 502.46K USD | CN¥12.77 1.88 USD | CN¥13.47 1.99 USD | CN¥4.74B 699.81M USD | 18.62 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.30 1.22 USD |
-3.6
|
CN¥4.67B 688.84M USD | CN¥9.49M 1.4M USD | CN¥8.20 1.21 USD | CN¥8.78 1.3 USD | CN¥4.67B 688.84M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥65.88 9.72 USD |
-3.59
|
CN¥4.61B 680.62M USD | CN¥605.40K 89.32K USD | CN¥65.24 9.63 USD | CN¥68.30 10.08 USD | CN¥4.61B 680.62M USD | 34.13 | CN¥1.93 0.28 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.48 0.66 USD |
-1.54
|
CN¥3.85B 567.95M USD | CN¥9.92M 1.46M USD | CN¥4.37 0.64 USD | CN¥4.50 0.66 USD | CN¥3.85B 567.95M USD | 13.57 | CN¥0.33 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥21.86 3.23 USD |
+0.32
|
CN¥3.23B 476.21M USD | CN¥4.11M 607K USD | CN¥21.50 3.17 USD | CN¥22.78 3.36 USD | CN¥3.23B 476.21M USD | 182.16 | CN¥0.12 0.02 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥22.60 3.33 USD |
-3
|
CN¥3.06B 450.8M USD | CN¥1.83M 270.51K USD | CN¥22.38 3.3 USD | CN¥23.53 3.47 USD | CN¥3.06B 450.8M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$6.71 0.86 USD |
-4.14
|
HK$3.49B 446.12M USD | HK$340.00K 43.47K USD | HK$6.71 0.86 USD | HK$7.76 0.99 USD | HK$3.49B 446.12M USD | 35.31 | HK$0.19 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.81 0.71 USD |
-1.43
|
CN¥2.64B 389.71M USD | CN¥14.77M 2.18M USD | CN¥4.74 0.7 USD | CN¥4.98 0.73 USD | CN¥2.64B 389.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.58 1.12 USD |
-2.45
|
CN¥2.47B 364.98M USD | CN¥2.72M 400.93K USD | CN¥7.45 1.1 USD | CN¥7.77 1.15 USD | CN¥2.47B 364.98M USD | 21.65 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.32 0.78 USD |
-2.21
|
CN¥2.19B 322.84M USD | CN¥6.34M 934.86K USD | CN¥5.23 0.77 USD | CN¥5.45 0.8 USD | CN¥2.19B 322.84M USD | 11.31 | CN¥0.47 0.07 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$4.18 0.53 USD |
-2.79
|
HK$2.24B 285.98M USD | HK$68.00K 8.69K USD | HK$4.30 0.55 USD | HK$4.51 0.58 USD | HK$2.24B 285.98M USD | 38.00 | HK$0.11 0.01 USD | ||
Vuzix
VUZI
US
|
$3.31 — |
+1.53
|
$275.25M — | $3.15M — | $3.23 — | $3.45 — | $275.25M — | 0 | -$0.40 — | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥3.70 0.55 USD |
-4.88
|
CN¥1.62B 238.96M USD | CN¥2.29M 337.6K USD | CN¥3.70 0.55 USD | CN¥3.90 0.58 USD | CN¥1.62B 238.96M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥18.19 2.68 USD |
+7.89
|
CN¥1.56B 230.67M USD | CN¥2.79M 411.18K USD | CN¥16.82 2.48 USD | CN¥18.20 2.69 USD | CN¥1.56B 230.67M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.68 0.09 USD |
-4.23
|
HK$1.64B 209.36M USD | HK$1.44M 184.29K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.64B 209.36M USD | 0 | -HK$6.19 -0.7 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.16 0.86 USD |
-1.69
|
CA$257.74M 191.26M USD | CA$354.84K 263.31K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$257.74M 191.26M USD | 14.50 | CA$0.08 0.06 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 8.94 1.31 USD |
+3.11
|
DKK 1.27B 186.35M USD | DKK 56.01K 8.21K USD | DKK 8.75 1.28 USD | DKK 8.95 1.31 USD | DKK 1.27B 186.35M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$74.00 2.35 USD |
0
|
NT$5.82B 185.02M USD | NT$205.08K 6.52K USD | NT$73.60 2.34 USD | NT$74.60 2.37 USD | NT$5.82B 185.02M USD | 7.27 | NT$10.17 0.32 USD | ||
D-BOX
DBOXF
US
|
$0.83 — |
0
|
$184.41M — | $30.00K — | $0.82 — | $0.84 — | $184.41M — | 16.59 | $0.05 — | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.80 1.74 USD |
0
|
NT$4.38B 139.3M USD | NT$89.65K 2.85K USD | NT$54.60 1.73 USD | NT$55.40 1.76 USD | NT$4.38B 139.3M USD | 12.20 | NT$4.49 0.14 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.05 12.76 USD |
+0.45
|
€120.56M 139.17M USD | €23.18K 26.76K USD | €10.90 12.58 USD | €11.25 12.99 USD | €120.56M 139.17M USD | 12.14 | €0.91 1.05 USD | ||
GoPro
GPRO
US
|
$0.79 — |
-1.4
|
$136.65M — | $7.31M — | $0.78 — | $0.84 — | $136.65M — | 0 | -$0.79 — | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.10 0.92 USD |
+0.34
|
NT$4.29B 136.39M USD | NT$188.48K 5.99K USD | NT$29.10 0.92 USD | NT$29.55 0.94 USD | NT$4.29B 136.39M USD | 40.98 | NT$0.71 0.02 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$51.70 1.64 USD |
+9.3
|
NT$4.15B 131.83M USD | NT$2.11M 66.9K USD | NT$47.25 1.5 USD | NT$52.00 1.65 USD | NT$4.15B 131.83M USD | 18.73 | NT$2.76 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.55 0.81 USD |
+0.39
|
NT$3.85B 122.42M USD | NT$464.90K 14.77K USD | NT$25.30 0.8 USD | NT$25.85 0.82 USD | NT$3.85B 122.42M USD | 94.62 | NT$0.27 0.008 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.00 0.7 USD |
+0.46
|
NT$3.49B 110.85M USD | NT$219.90K 6.99K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$3.49B 110.85M USD | 13.09 | NT$1.68 0.05 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.35 0.39 USD |
+1.23
|
NT$3.42B 108.76M USD | NT$1.20M 38.06K USD | NT$12.20 0.39 USD | NT$12.50 0.4 USD | NT$3.42B 108.76M USD | 45.74 | NT$0.27 0.008 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.75 1.14 USD |
+0.85
|
NT$3.32B 105.55M USD | NT$77.41K 2.46K USD | NT$35.55 1.13 USD | NT$36.00 1.14 USD | NT$3.32B 105.55M USD | 31.63 | NT$1.13 0.04 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 10.50 1.02 USD |
-4.55
|
SEK 1.00B 97.71M USD | SEK 130.79K 12.77K USD | SEK 10.50 1.02 USD | SEK 11.00 1.07 USD | SEK 1.00B 97.71M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$30.50 0.97 USD |
+2.35
|
NT$2.95B 93.74M USD | NT$1.10M 34.89K USD | NT$29.90 0.95 USD | NT$31.60 1 USD | NT$2.95B 93.74M USD | 50.00 | NT$0.61 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$39.30 1.25 USD |
+2.34
|
NT$2.47B 78.64M USD | NT$349.46K 11.1K USD | NT$38.15 1.21 USD | NT$40.40 1.28 USD | NT$2.47B 78.64M USD | 122.81 | NT$0.32 0.01 USD | ||
Zepp Health
ZEPP
US
|
$4.83 — |
-7.12
|
$70.83M — | $194.69K — | $4.64 — | $5.67 — | $70.83M — | 0 | -$2.56 — | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$13.10 0.42 USD |
+0.77
|
NT$2.03B 64.51M USD | NT$882.97K 28.06K USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$2.03B 64.51M USD | 327.50 | NT$0.04 0.001 USD | ||
Universal Electronics
UEIC
US
|
$4.10 — |
+2.5
|
$51.78M — | $34.93K — | $4.00 — | $4.10 — | $51.78M — | 0 | -$1.52 — | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 0.90 0.19 USD |
-0.56
|
MYR 239.09M 50.84M USD | MYR 130.70K 27.79K USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 239.09M 50.84M USD | 8.13 | MYR 0.11 0.02 USD | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.24 0.03 USD |
-3.2
|
HK$363.00M 46.41M USD | HK$1.16M 148.58K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$363.00M 46.41M USD | 6.04 | HK$0.04 0.005 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.30 0.07 USD |
+3.14
|
TRY 1.38B 43.34M USD | TRY 32.31M 1.01M USD | TRY 2.12 0.07 USD | TRY 2.31 0.07 USD | TRY 1.38B 43.34M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Koss
KOSS
US
|
$4.03 — |
+2.03
|
$38.15M — | $45.48K — | $3.96 — | $4.12 — | $38.15M — | 0 | -$0.11 — | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.04 0.13 USD |
-1.89
|
HK$296.18M 37.87M USD | HK$62.00K 7.93K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$296.18M 37.87M USD | 9.45 | HK$0.11 0.01 USD | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.84 0.11 USD |
+6.33
|
HK$278.82M 35.65M USD | HK$68.00K 8.69K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$278.82M 35.65M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0093 USD |
-2.67
|
HK$181.60M 23.22M USD | HK$384.00K 49.1K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$181.60M 23.22M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.18 0.02 USD |
+2.26
|
HK$180.74M 23.11M USD | HK$50.00K 6.39K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$180.74M 23.11M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$11.65 0.37 USD |
+9.91
|
NT$694.17M 22.06M USD | NT$205.12K 6.52K USD | NT$10.80 0.34 USD | NT$11.65 0.37 USD | NT$694.17M 22.06M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.73 0.09 USD |
-2.67
|
HK$151.28M 19.34M USD | HK$248.00K 31.71K USD | HK$0.73 0.09 USD | HK$0.79 0.1 USD | HK$151.28M 19.34M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$24.10 0.77 USD |
+10.05
|
NT$444.55M 14.13M USD | NT$52.52K 1.67K USD | NT$21.90 0.7 USD | NT$24.10 0.77 USD | NT$444.55M 14.13M USD | 50.20 | NT$0.48 0.02 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
+0.21
|
€11.13M 12.85M USD | €36.09K 41.66K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.13M 12.85M USD | 6.39 | €0.03 0.03 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$17.86M 11.82M USD | A$251.63K 166.54K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$17.86M 11.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 51.24M 10.9M USD | MYR 785.80K 167.08K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 51.24M 10.9M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.36 0.05 USD |
+5.88
|
HK$80.74M 10.32M USD | HK$296.00K 37.85K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$80.74M 10.32M USD | 0 | -HK$0.20 -0.02 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.26 0.03 USD |
-17.46
|
HK$65.92M 8.43M USD | HK$604.00K 77.23K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$65.92M 8.43M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}