Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Arjantin (3)
- Avustralya (4)
- Avusturya (8)
- Brezilya (4)
- Kanada (4)
- Şili (1)
- Çin (30)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Fransa (3)
- Almanya (43)
- Hong Kong (21)
- Hindistan (7)
- Endonezya (1)
- İsrail (3)
- İtalya (2)
- Japonya (14)
- Malezya (2)
- Meksika (4)
- Polonya (1)
- Güney Afrika (1)
- Güney Kore (16)
- İsveç (3)
- Tayvan (27)
- Türkiye (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
Teknoloji (242)
- {{item.name}}
- Tüm sektörler
- Teknoloji (242)
Tüketici Elektroniği (242)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL34.SA
BR
|
R$77.60 15.73 USD |
+0.91
|
R$22.79T 4.62T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.79T 4.62T USD | 36.26 | R$2.14 0.43 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$42.18 31.3 USD |
-0.02
|
CA$6.21T 4.61T USD | CA$209.00 155.09 USD | CA$42.18 31.3 USD | CA$42.18 31.3 USD | CA$6.21T 4.61T USD | 43.48 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€259.45 299.49 USD |
+0.33
|
€3.81T 4.4T USD | €295.00 340.53 USD | €259.00 298.97 USD | €259.70 299.78 USD | €3.81T 4.4T USD | 35.98 | €7.21 8.32 USD | ||
Apple
AAPL
US
|
$298.01 — |
+0.7
|
$4.38T — | $85.96M — | $295.62 — | $300.57 — | $4.38T — | 36.12 | $8.25 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩353,500 266.83 USD |
-0.14
|
₩2Quad 1.75T USD | ₩24M 18.22K USD | ₩342,000 258.15 USD | ₩363,000 274.01 USD | ₩2Quad 1.75T USD | 0 | ₩0 0 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,183 21.49 USD |
+1.37
|
¥19T 126.55B USD | ¥20M 132.53K USD | ¥3,116 21.03 USD | ¥3,207 21.65 USD | ¥19T 126.55B USD | 18.56 | ¥171 1.16 USD | ||
Sony
SONY
US
|
$20.33 — |
+0.44
|
$119.74B — | $5.47M — | $20.10 — | $20.36 — | $119.74B — | 18.99 | $1.07 — | ||
Sony Group Corporation
SNEJF
US
|
$20.27 — |
-0.39
|
$119.39B — | $100.00 — | $20.40 — | $20.40 — | $119.39B — | 18.94 | $1.07 — | ||
Sony Group Corporation
SON1.F
DE
|
€17.06 19.69 USD |
-2.1
|
€100.48B 115.99B USD | €114.00 131.59 USD | €17.06 19.69 USD | €17.46 20.15 USD | €100.48B 115.99B USD | 18.34 | €0.93 1.07 USD | ||
Xiaomi
XIACF
US
|
$3.15 — |
-1.59
|
$81.07B — | $16.89K — | $3.12 — | $3.19 — | $81.07B — | 13.69 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$15.73 — |
-1.19
|
$81.00B — | $89.77K — | $15.44 — | $15.91 — | $81.00B — | 13.67 | $1.15 — | ||
Xiaomi Corporation
3CP.F
DE
|
€2.65 3.06 USD |
-1.16
|
€68.21B 78.74B USD | €18.48K 21.34K USD | €2.63 3.04 USD | €2.70 3.11 USD | €68.21B 78.74B USD | 13.24 | €0.20 0.23 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$23.70 3.03 USD |
-3.58
|
HK$610.17B 78.02B USD | HK$181.99M 23.27M USD | HK$23.52 3.01 USD | HK$24.30 3.11 USD | HK$610.17B 78.02B USD | 13.09 | HK$1.81 0.23 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,393 29.65 USD |
-0.59
|
¥10T 69.24B USD | ¥14M 93.49K USD | ¥4,376 29.54 USD | ¥4,510 30.44 USD | ¥10T 69.24B USD | 54.02 | ¥81 0.55 USD | ||
Panasonic
PCRFF
US
|
$26.50 — |
-2.93
|
$61.87B — | $600.00 — | $26.00 — | $27.00 — | $61.87B — | 51.96 | $0.51 — | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥316.81 46.74 USD |
+14.06
|
CN¥155.04B 22.87B USD | CN¥38.78M 5.72M USD | CN¥283.31 41.8 USD | CN¥322.00 47.51 USD | CN¥155.04B 22.87B USD | 77.64 | CN¥4.08 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.72 3.5 USD |
-0.84
|
CN¥84.22B 12.43B USD | CN¥105.44M 15.56M USD | CN¥23.00 3.39 USD | CN¥24.02 3.54 USD | CN¥84.22B 12.43B USD | 20.80 | CN¥1.14 0.17 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥55.82 8.24 USD |
+4.32
|
CN¥64.26B 9.48B USD | CN¥19.56M 2.89M USD | CN¥53.26 7.86 USD | CN¥56.67 8.36 USD | CN¥64.26B 9.48B USD | 22.97 | CN¥2.43 0.36 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥115.47 17.04 USD |
-1.4
|
CN¥61.92B 9.14B USD | CN¥5.84M 861.07K USD | CN¥111.84 16.5 USD | CN¥118.60 17.5 USD | CN¥61.92B 9.14B USD | 24.77 | CN¥4.66 0.69 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,377.00 149.74 USD |
-1.12
|
₹752.55B 9.1B USD | ₹380.31K 4.6K USD | ₹12,262.00 148.35 USD | ₹12,650.00 153.04 USD | ₹752.55B 9.1B USD | 45.99 | ₹269.12 3.26 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩12,930 9.76 USD |
-4.72
|
₩6T 4.88B USD | ₩5M 3.54K USD | ₩12,870 9.71 USD | ₩13,710 10.35 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥24.47 3.61 USD |
-2.12
|
CN¥31.93B 4.71B USD | CN¥15.12M 2.23M USD | CN¥24.36 3.59 USD | CN¥24.87 3.67 USD | CN¥31.93B 4.71B USD | 12.74 | CN¥1.92 0.28 USD | ||
|
LG Display
LPL
US
|
$4.64 — |
+1.98
|
$4.64B — | $2.65M — | $4.53 — | $4.68 — | $4.64B — | 0 | -$0.05 — | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$13.03 1.67 USD |
-3.55
|
HK$32.85B 4.2B USD | HK$8.10M 1.04M USD | HK$12.97 1.66 USD | HK$13.51 1.73 USD | HK$32.85B 4.2B USD | 13.29 | HK$0.98 0.13 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥9.28 1.37 USD |
+3.8
|
CN¥22.60B 3.34B USD | CN¥110.82M 16.35M USD | CN¥8.95 1.32 USD | CN¥9.50 1.4 USD | CN¥22.60B 3.34B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,890 12.75 USD |
-0.89
|
¥422B 2.85B USD | ¥832K 5.62K USD | ¥1,874 12.65 USD | ¥1,912 12.91 USD | ¥422B 2.85B USD | 23.59 | ¥80 0.54 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.94 3.38 USD |
-1.08
|
CN¥18.56B 2.74B USD | CN¥24.68M 3.64M USD | CN¥22.40 3.31 USD | CN¥23.30 3.44 USD | CN¥18.56B 2.74B USD | 63.72 | CN¥0.36 0.05 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥22.86 3.37 USD |
+5.69
|
CN¥17.64B 2.6B USD | CN¥29.19M 4.31M USD | CN¥21.55 3.18 USD | CN¥22.81 3.37 USD | CN¥17.64B 2.6B USD | 28.93 | CN¥0.79 0.12 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥585 3.95 USD |
+2.06
|
¥380B 2.56B USD | ¥3M 22.71K USD | ¥569 3.84 USD | ¥592 4 USD | ¥380B 2.56B USD | 8.01 | ¥73 0.49 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$24.40 3.12 USD |
-1.93
|
HK$19.10B 2.44B USD | HK$975.09K 124.68K USD | HK$23.18 2.96 USD | HK$24.88 3.18 USD | HK$19.10B 2.44B USD | 46.92 | HK$0.52 0.07 USD | ||
Sharp Corporation
SHCAY
US
|
$0.89 — |
0
|
$2.31B — | $20.00 — | $0.95 — | $0.95 — | $2.31B — | 8.09 | $0.11 — | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥27.71 4.09 USD |
-1.74
|
CN¥14.49B 2.14B USD | CN¥39.91M 5.89M USD | CN¥26.85 3.96 USD | CN¥28.30 4.18 USD | CN¥14.49B 2.14B USD | 56.55 | CN¥0.49 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥23.76 3.51 USD |
+10
|
CN¥14.12B 2.08B USD | CN¥117.30M 17.31M USD | CN¥21.84 3.22 USD | CN¥23.76 3.51 USD | CN¥14.12B 2.08B USD | 59.39 | CN¥0.40 0.06 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.79 1.89 USD |
+3.56
|
CN¥12.99B 1.92B USD | CN¥22.04M 3.25M USD | CN¥12.16 1.79 USD | CN¥12.80 1.89 USD | CN¥12.99B 1.92B USD | 26.64 | CN¥0.48 0.07 USD | ||
Sonos
SONO
US
|
$14.68 — |
+2.73
|
$1.75B — | $4.37M — | $14.27 — | $15.03 — | $1.75B — | 86.35 | $0.17 — | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥11.70 1.73 USD |
-3.54
|
CN¥9.98B 1.47B USD | CN¥40.54M 5.98M USD | CN¥11.48 1.69 USD | CN¥12.45 1.84 USD | CN¥9.98B 1.47B USD | 130.00 | CN¥0.09 0.01 USD | ||
HTC Corporation
2498.TW
TW
|
NT$50.40 1.6 USD |
+8.62
|
NT$42.14B 1.34B USD | NT$26.82M 852.23K USD | NT$47.50 1.51 USD | NT$50.40 1.6 USD | NT$42.14B 1.34B USD | 7.04 | NT$7.15 0.23 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.93 1.47 USD |
-0.7
|
CN¥8.83B 1.3B USD | CN¥9.36M 1.38M USD | CN¥9.67 1.43 USD | CN¥9.96 1.47 USD | CN¥8.83B 1.3B USD | 20.68 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.76 0.7 USD |
-4.23
|
CN¥8.54B 1.26B USD | CN¥56.65M 8.36M USD | CN¥4.66 0.69 USD | CN¥4.96 0.73 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$76.30 2.42 USD |
+0.53
|
NT$36.00B 1.14B USD | NT$4.22M 134.03K USD | NT$75.50 2.4 USD | NT$76.70 2.44 USD | NT$36.00B 1.14B USD | 13.55 | NT$5.63 0.18 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥64.60 9.53 USD |
-3.61
|
CN¥7.55B 1.11B USD | CN¥6.68M 985.24K USD | CN¥62.57 9.23 USD | CN¥67.99 10.03 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.72 -0.1 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€31.05 35.84 USD |
-1.27
|
€954.81M 1.1B USD | €17.87K 20.63K USD | €30.75 35.5 USD | €31.20 36.02 USD | €954.81M 1.1B USD | 48.51 | €0.64 0.74 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.41 0.56 USD |
-1.12
|
HK$8.33B 1.06B USD | HK$1.19M 152.16K USD | HK$4.38 0.56 USD | HK$4.59 0.59 USD | HK$8.33B 1.06B USD | 21.00 | HK$0.21 0.03 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$50.70 1.61 USD |
+5.3
|
NT$30.93B 982.71M USD | NT$62.45M 1.98M USD | NT$48.20 1.53 USD | NT$51.90 1.65 USD | NT$30.93B 982.71M USD | 41.90 | NT$1.21 0.04 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$74.60 2.37 USD |
+6.57
|
NT$29.17B 926.8M USD | NT$9.23M 293.27K USD | NT$71.70 2.28 USD | NT$76.30 2.42 USD | NT$29.17B 926.8M USD | 78.52 | NT$0.95 0.03 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.56 0.38 USD |
-4.48
|
CN¥6.16B 909.53M USD | CN¥30.74M 4.54M USD | CN¥2.55 0.38 USD | CN¥2.65 0.39 USD | CN¥6.16B 909.53M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥13.33 1.97 USD |
+0.91
|
CN¥6.13B 903.97M USD | CN¥10.71M 1.58M USD | CN¥12.72 1.88 USD | CN¥13.59 2.01 USD | CN¥6.13B 903.97M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.50 0.96 USD |
-4.83
|
CN¥5.19B 765.34M USD | CN¥16.96M 2.5M USD | CN¥6.35 0.94 USD | CN¥6.82 1.01 USD | CN¥5.19B 765.34M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$92.80 2.95 USD |
+0.43
|
NT$23.07B 733.19M USD | NT$1.83M 58.23K USD | NT$92.60 2.94 USD | NT$93.30 2.96 USD | NT$23.07B 733.19M USD | 18.48 | NT$5.02 0.16 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.19 1.95 USD |
-0.98
|
CN¥4.87B 718.32M USD | CN¥5.88M 867K USD | CN¥12.77 1.88 USD | CN¥13.47 1.99 USD | CN¥4.87B 718.32M USD | 19.11 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.61 1.27 USD |
0
|
CN¥4.84B 714.57M USD | CN¥15.73M 2.32M USD | CN¥8.20 1.21 USD | CN¥8.78 1.3 USD | CN¥4.84B 714.57M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥67.12 9.9 USD |
-1.77
|
CN¥4.70B 693.43M USD | CN¥950.28K 140.21K USD | CN¥65.24 9.63 USD | CN¥68.30 10.08 USD | CN¥4.70B 693.43M USD | 34.77 | CN¥1.93 0.28 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.61 0.68 USD |
+1.32
|
CN¥3.96B 584.43M USD | CN¥16.82M 2.48M USD | CN¥4.37 0.64 USD | CN¥4.62 0.68 USD | CN¥3.96B 584.43M USD | 13.96 | CN¥0.33 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥22.48 3.32 USD |
+3.17
|
CN¥3.32B 489.71M USD | CN¥6.09M 899.12K USD | CN¥21.50 3.17 USD | CN¥22.78 3.36 USD | CN¥3.32B 489.71M USD | 187.33 | CN¥0.12 0.02 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥23.47 3.46 USD |
+0.73
|
CN¥3.17B 468.15M USD | CN¥3.20M 471.78K USD | CN¥22.38 3.3 USD | CN¥23.64 3.49 USD | CN¥3.17B 468.15M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$6.71 0.86 USD |
-4.14
|
HK$3.49B 446.12M USD | HK$340.00K 43.47K USD | HK$6.71 0.86 USD | HK$7.76 0.99 USD | HK$3.49B 446.12M USD | 35.31 | HK$0.19 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.98 0.73 USD |
+2.05
|
CN¥2.73B 403.48M USD | CN¥23.61M 3.48M USD | CN¥4.74 0.7 USD | CN¥4.98 0.73 USD | CN¥2.73B 403.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.77 1.15 USD |
0
|
CN¥2.54B 374.13M USD | CN¥4.59M 676.79K USD | CN¥7.45 1.1 USD | CN¥7.79 1.15 USD | CN¥2.54B 374.13M USD | 22.19 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.53 0.82 USD |
+1.65
|
CN¥2.27B 335.59M USD | CN¥11.20M 1.65M USD | CN¥5.23 0.77 USD | CN¥5.53 0.82 USD | CN¥2.27B 335.59M USD | 11.76 | CN¥0.47 0.07 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$4.21 0.54 USD |
-2.09
|
HK$2.25B 288.03M USD | HK$158.00K 20.2K USD | HK$4.17 0.53 USD | HK$4.21 0.54 USD | HK$2.25B 288.03M USD | 38.27 | HK$0.11 0.01 USD | ||
Vuzix
VUZI
US
|
$3.31 — |
+1.53
|
$275.25M — | $3.15M — | $3.23 — | $3.45 — | $275.25M — | 0 | -$0.40 — | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥3.80 0.56 USD |
-2.31
|
CN¥1.66B 245.42M USD | CN¥4.81M 709.97K USD | CN¥3.70 0.55 USD | CN¥3.90 0.58 USD | CN¥1.66B 245.42M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥19.07 2.81 USD |
+13.11
|
CN¥1.64B 241.83M USD | CN¥5.02M 741.37K USD | CN¥16.82 2.48 USD | CN¥19.34 2.85 USD | CN¥1.64B 241.83M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.68 0.09 USD |
-4.23
|
HK$1.64B 209.36M USD | HK$2.08M 265.56K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.64B 209.36M USD | 0 | -HK$6.19 -0.7 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.16 0.86 USD |
-1.69
|
CA$257.74M 191.26M USD | CA$354.84K 263.31K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$257.74M 191.26M USD | 14.50 | CA$0.08 0.06 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 8.93 1.31 USD |
-0.11
|
DKK 1.27B 186.14M USD | DKK 1.02K 149.85 USD | DKK 8.93 1.31 USD | DKK 8.95 1.31 USD | DKK 1.27B 186.14M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$73.90 2.35 USD |
-0.14
|
NT$5.81B 184.77M USD | NT$251.74K 8K USD | NT$73.60 2.34 USD | NT$74.60 2.37 USD | NT$5.81B 184.77M USD | 7.26 | NT$10.17 0.32 USD | ||
D-BOX
DBOXF
US
|
$0.83 — |
0
|
$184.41M — | $30.00K — | $0.82 — | $0.84 — | $184.41M — | 16.59 | $0.05 — | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.20 12.93 USD |
+1.36
|
€122.20M 141.06M USD | €687.00 793.03 USD | €11.05 12.76 USD | €11.20 12.93 USD | €122.20M 141.06M USD | 12.30 | €0.91 1.05 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.80 1.74 USD |
0
|
NT$4.38B 139.3M USD | NT$106.59K 3.39K USD | NT$54.60 1.73 USD | NT$55.40 1.76 USD | NT$4.38B 139.3M USD | 12.20 | NT$4.49 0.14 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.30 0.93 USD |
+1.03
|
NT$4.32B 137.32M USD | NT$252.10K 8.01K USD | NT$29.10 0.92 USD | NT$29.55 0.94 USD | NT$4.32B 137.32M USD | 41.26 | NT$0.71 0.02 USD | ||
GoPro
GPRO
US
|
$0.79 — |
-1.4
|
$136.65M — | $7.31M — | $0.78 — | $0.84 — | $136.65M — | 0 | -$0.79 — | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$51.40 1.63 USD |
+8.67
|
NT$4.12B 131.06M USD | NT$2.34M 74.46K USD | NT$47.25 1.5 USD | NT$52.00 1.65 USD | NT$4.12B 131.06M USD | 18.62 | NT$2.76 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.50 0.81 USD |
+0.2
|
NT$3.85B 122.18M USD | NT$654.45K 20.8K USD | NT$25.30 0.8 USD | NT$25.85 0.82 USD | NT$3.85B 122.18M USD | 94.44 | NT$0.27 0.008 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.05 0.7 USD |
+0.68
|
NT$3.50B 111.1M USD | NT$309.20K 9.82K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$3.50B 111.1M USD | 13.12 | NT$1.68 0.05 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.50 0.4 USD |
+2.46
|
NT$3.46B 110.08M USD | NT$1.55M 49.18K USD | NT$12.20 0.39 USD | NT$12.50 0.4 USD | NT$3.46B 110.08M USD | 46.29 | NT$0.27 0.008 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.85 1.14 USD |
+1.13
|
NT$3.33B 105.85M USD | NT$90.29K 2.87K USD | NT$35.55 1.13 USD | NT$36.00 1.14 USD | NT$3.33B 105.85M USD | 31.72 | NT$1.13 0.04 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 11.00 1.07 USD |
+4.76
|
SEK 1.05B 102.37M USD | SEK 105.47K 10.29K USD | SEK 10.50 1.02 USD | SEK 11.00 1.07 USD | SEK 1.05B 102.37M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$30.70 0.98 USD |
+3.02
|
NT$2.97B 94.35M USD | NT$1.45M 45.92K USD | NT$29.80 0.95 USD | NT$31.60 1 USD | NT$2.97B 94.35M USD | 50.32 | NT$0.61 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$39.05 1.24 USD |
+1.69
|
NT$2.46B 78.14M USD | NT$570.70K 18.13K USD | NT$38.15 1.21 USD | NT$40.40 1.28 USD | NT$2.46B 78.14M USD | 122.03 | NT$0.32 0.01 USD | ||
Zepp Health
ZEPP
US
|
$4.83 — |
-7.12
|
$70.83M — | $194.69K — | $4.64 — | $5.67 — | $70.83M — | 0 | -$2.56 — | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.95 0.41 USD |
-0.38
|
NT$2.01B 63.77M USD | NT$1.19M 37.75K USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$2.01B 63.77M USD | 323.75 | NT$0.04 0.001 USD | ||
Universal Electronics
UEIC
US
|
$4.10 — |
+2.5
|
$51.78M — | $34.93K — | $4.00 — | $4.10 — | $51.78M — | 0 | -$1.52 — | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 0.89 0.19 USD |
-1.11
|
MYR 237.75M 50.55M USD | MYR 277.90K 59.09K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 237.75M 50.55M USD | 8.09 | MYR 0.11 0.02 USD | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$382.50M 48.91M USD | HK$2.28M 291.53K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$382.50M 48.91M USD | 6.37 | HK$0.04 0.005 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.21 0.07 USD |
-3.91
|
TRY 1.33B 41.64M USD | TRY 7.99M 250.93K USD | TRY 2.21 0.07 USD | TRY 2.28 0.07 USD | TRY 1.33B 41.64M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Koss
KOSS
US
|
$4.03 — |
+2.03
|
$38.15M — | $45.48K — | $3.96 — | $4.12 — | $38.15M — | 0 | -$0.11 — | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.04 0.13 USD |
-1.89
|
HK$296.18M 37.87M USD | HK$62.00K 7.93K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$296.18M 37.87M USD | 9.45 | HK$0.11 0.01 USD | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$262.22M 33.53M USD | HK$273.00K 34.91K USD | HK$0.74 0.09 USD | HK$0.85 0.11 USD | HK$262.22M 33.53M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.18 0.02 USD |
+2.82
|
HK$181.74M 23.24M USD | HK$52.00K 6.65K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$181.74M 23.24M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0092 USD |
-4
|
HK$179.11M 22.9M USD | HK$384.00K 49.1K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$179.11M 22.9M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$11.65 0.37 USD |
+9.91
|
NT$694.17M 22.06M USD | NT$338.14K 10.74K USD | NT$10.80 0.34 USD | NT$11.65 0.37 USD | NT$694.17M 22.06M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$153.35M 19.61M USD | HK$288.00K 36.82K USD | HK$0.72 0.09 USD | HK$0.79 0.1 USD | HK$153.35M 19.61M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$25.35 0.81 USD |
+15.75
|
NT$467.61M 14.86M USD | NT$74.39K 2.36K USD | NT$21.90 0.7 USD | NT$25.35 0.81 USD | NT$467.61M 14.86M USD | 52.81 | NT$0.48 0.02 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
+0.31
|
€11.17M 12.89M USD | €10.79K 12.46K USD | €0.19 0.22 USD | €0.20 0.23 USD | €11.17M 12.89M USD | 6.41 | €0.03 0.03 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$17.86M 11.82M USD | A$251.80K 166.65K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$17.86M 11.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 51.24M 10.9M USD | MYR 1.38M 293.49K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 51.24M 10.9M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.36 0.05 USD |
+5.88
|
HK$80.74M 10.32M USD | HK$456.00K 58.31K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$80.74M 10.32M USD | 0 | -HK$0.20 -0.02 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$78.60M 10.05M USD | HK$688.00K 87.97K USD | HK$0.25 0.03 USD | HK$0.31 0.04 USD | HK$78.60M 10.05M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}