Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (46)
- Arjantin (3)
- Avustralya (5)
- Avusturya (8)
- Brezilya (4)
- Kanada (4)
- Şili (1)
- Çin (32)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Fransa (5)
- Almanya (55)
- Hong Kong (21)
- Hindistan (4)
- Endonezya (1)
- İsrail (4)
- İtalya (4)
- Japonya (14)
- Malezya (2)
- Meksika (2)
- Polonya (1)
- Güney Afrika (1)
- Güney Kore (10)
- İsveç (4)
- Tayvan (28)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Teknoloji (279)
- {{item.name}}
- Tüm sektörler
- Teknoloji (279)
Tüketici Elektroniği (279)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $57.25 11.6 USD |
-0.38
|
$17.1T 3.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.1T 3.47T USD | 33.09 | $1.73 0.35 USD | |
| Apple Inc. AAPL.NE | $30.36 22.53 USD |
+0.1
|
$4.47T 3.32T USD | $28.74K 21.33K USD | $30.2 22.41 USD | $30.49 22.63 USD | $4.47T 3.32T USD | 31.29 | $0.97 0.72 USD | |
| Apple AAPL | $210.14 — |
+0.06
|
$3.14T — | $4.95M — | $208.45 — | $211.43 — | $3.14T — | 32.66 | $6.43 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple Inc. APC.DE | $179.44 196.15 USD |
+0.06
|
$2.68T 2.93T USD | $4.09K 4.47K USD | $179.1 195.78 USD | $179.88 196.63 USD | $2.68T 2.93T USD | 32.80 | $5.47 5.98 USD | |
| Apple Inc. APC.F | $179.42 196.13 USD |
+0.23
|
$2.68T 2.93T USD | $779 851.55 USD | $179.02 195.69 USD | $179.78 196.52 USD | $2.68T 2.93T USD | 32.74 | $5.48 5.99 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $60,400 45.59 USD |
-1.63
|
$398.88T 301.09B USD | $17.53M 13.23K USD | $60,200 45.44 USD | $61,400 46.35 USD | $398.88T 301.09B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,099 — |
-1.17
|
$298.61B — | $1.83K — | $1,092 — | $1,100 — | $298.61B — | 11.39 | $96.44 — | |
| Xiaomi XIACF | $7.48 — |
+2.23
|
$193.63B — | $3.78K — | $7.38 — | $7.5 — | $193.63B — | 57.53 | $0.13 — | |
| Xiaomi Corporation XIACY | $37.3 — |
+1.91
|
$193.63B — | $53.06K — | $37.15 — | $37.49 — | $193.63B — | 57.38 | $0.65 — | |
| XIAOMI-W 1810.HK | $57.4 7.34 USD |
-2.13
|
$1.49T 190.21B USD | $100.97M 12.91M USD | $57.1 7.3 USD | $58.8 7.52 USD | $1.49T 190.21B USD | 56.27 | $1.02 0.13 USD | |
| Xiaomi Corporation 3CP.F | $6.24 6.82 USD |
-2.39
|
$156.75B 171.35B USD | $20.74K 22.67K USD | $6.22 6.8 USD | $6.29 6.87 USD | $156.75B 171.35B USD | 56.69 | $0.11 0.12 USD | |
| Sony Group Corporation SNEJF | $26.63 — |
-0.22
|
$159.85B — | $400 — | $25.7 — | $25.7 — | $159.85B — | 20.48 | $1.3 — | |
| Sony SONY | $25.03 — |
-0.83
|
$151.57B — | $161.52K — | $25.13 — | $25.31 — | $151.57B — | 19.42 | $1.3 — | |
| Sony Group Corporation 6758.T | $3,671 24.78 USD |
0
|
$22.04T 148.75B USD | $10.03M 67.67K USD | $3,637 24.55 USD | $3,749 25.31 USD | $22.04T 148.75B USD | 19.53 | $187.96 1.27 USD | |
| Panasonic PCRFF | $10.15 — |
+0.1
|
$23.7B — | $1.5K — | $10.09 — | $10.09 — | $23.7B — | 9.31 | $1.09 — | |
| Panasonic Holdings Corporation 6752.T | $1,459.5 9.85 USD |
-0.24
|
$3.41T 23B USD | $9.28M 62.64K USD | $1,446 9.76 USD | $1,487 10.04 USD | $3.41T 23B USD | 9.30 | $156.83 1.06 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,710 190.06 USD |
+1.53
|
$946.32B 11.45B USD | $569.61K 6.89K USD | $15,532 187.91 USD | $15,860 191.88 USD | $946.32B 11.45B USD | 77.50 | $202.7 2.45 USD | |
| Goertek Inc. 002241.SZ | $22.59 3.14 USD |
-0.22
|
$78.87B 10.97B USD | $69.8M 9.71M USD | $22.5 3.13 USD | $23.09 3.21 USD | $78.87B 10.97B USD | 28.23 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $119.53 16.62 USD |
+0.36
|
$63.53B 8.83B USD | $3.66M 509.42K USD | $117.1 16.28 USD | $120.58 16.77 USD | $63.53B 8.83B USD | 27.73 | $4.31 0.6 USD | |
| HISENSE VISUAL 600060.SS | $23.64 3.29 USD |
-1.42
|
$30.85B 4.29B USD | $6.06M 842.65K USD | $23.55 3.27 USD | $23.99 3.34 USD | $30.85B 4.29B USD | 13.28 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $82.83 11.52 USD |
-1.92
|
$28.44B 3.95B USD | $5.99M 832.85K USD | $82.45 11.46 USD | $85.15 11.84 USD | $28.44B 3.95B USD | 40.60 | $2.04 0.28 USD | |
| LG Display LPL | $3.39 — |
+2.42
|
$3.39B — | $241.37K — | $3.34 — | $3.4 — | $3.39B — | 0 | -$1.44 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.34 1.99 USD |
-1.04
|
$23.33B 3.24B USD | $20.07M 2.79M USD | $14.28 1.99 USD | $14.53 2.02 USD | $23.33B 3.24B USD | 11.94 | $1.2 0.17 USD | |
| TCL ELECTRONICS 1070.HK | $9.91 1.27 USD |
-2.27
|
$24.98B 3.19B USD | $5.84M 746.35K USD | $9.86 1.26 USD | $10.14 1.3 USD | $24.98B 3.19B USD | 14.15 | $0.7 0.09 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.6 1.2 USD |
-0.12
|
$21.14B 2.94B USD | $13.32M 1.85M USD | $8.56 1.19 USD | $8.66 1.2 USD | $21.14B 2.94B USD | 0 | -$0.11 -0.01 USD | |
| Sharp Corporation SHCAY | $1.1 — |
-2.65
|
$2.92B — | $600 — | $1.1 — | $1.1 — | $2.92B — | 11.00 | $0.1 — | |
| Sharp Corporation 6753.T | $661.9 4.47 USD |
+0.52
|
$429.77B 2.9B USD | $1.8M 12.18K USD | $658.4 4.44 USD | $666.9 4.5 USD | $429.77B 2.9B USD | 11.90 | $55.58 0.38 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.78 3.45 USD |
+0.04
|
$19.02B 2.64B USD | $12.51M 1.74M USD | $24.68 3.43 USD | $25.28 3.52 USD | $19.02B 2.64B USD | 75.09 | $0.33 0.05 USD | |
| INTRETECH 002925.SZ | $16.82 2.34 USD |
-0.36
|
$13.08B 1.82B USD | $6.11M 849.06K USD | $16.76 2.33 USD | $17.01 2.37 USD | $13.08B 1.82B USD | 46.72 | $0.36 0.05 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $608 19.32 USD |
+6.48
|
$56.38B 1.79B USD | $1.28M 40.73K USD | $577 18.33 USD | $612 19.45 USD | $56.38B 1.79B USD | 70.53 | $8.62 0.27 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,158 7.82 USD |
+5.18
|
$264.08B 1.78B USD | $6.52M 44.04K USD | $1,106 7.47 USD | $1,214 8.19 USD | $264.08B 1.78B USD | 32.86 | $35.23 0.24 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.78 0.94 USD |
-0.29
|
$12.17B 1.69B USD | $43.78M 6.09M USD | $6.75 0.94 USD | $6.88 0.96 USD | $12.17B 1.69B USD | 113.00 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.4 1.86 USD |
-0.45
|
$11.91B 1.66B USD | $16.49M 2.29M USD | $13.37 1.86 USD | $13.56 1.89 USD | $11.91B 1.66B USD | 26.80 | $0.5 0.07 USD | |
| Sonos SONO | $10.76 — |
-0.28
|
$1.29B — | $1.66M — | $10.56 — | $10.95 — | $1.29B — | 0 | -$0.56 — | |
| Konka Group Co., Ltd. 200016.SZ | $1.12 0.14 USD |
-1.75
|
$10.02B 1.28B USD | $1.69M 215.9K USD | $1.1 0.14 USD | $1.14 0.15 USD | $10.02B 1.28B USD | 0 | -$1.22 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.21 0.72 USD |
-1.88
|
$9.15B 1.27B USD | $58.95M 8.2M USD | $5.18 0.72 USD | $5.33 0.74 USD | $9.15B 1.27B USD | 0 | -$1.12 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.57 2.16 USD |
-0.76
|
$8.76B 1.22B USD | $18.68M 2.6M USD | $15.55 2.16 USD | $15.8 2.2 USD | $8.76B 1.22B USD | 33.12 | $0.47 0.07 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.1 1.13 USD |
-0.49
|
$8.23B 1.14B USD | $11.84M 1.65M USD | $8.08 1.12 USD | $8.21 1.14 USD | $8.23B 1.14B USD | 20.76 | $0.39 0.05 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.77 2.89 USD |
+3.85
|
$7.77B 1.08B USD | $31.35M 4.36M USD | $19.84 2.76 USD | $21.66 3.01 USD | $7.77B 1.08B USD | 37.08 | $0.56 0.08 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.11 1.27 USD |
-1.09
|
$7.77B 1.08B USD | $42.98M 5.98M USD | $9.09 1.26 USD | $9.28 1.29 USD | $7.77B 1.08B USD | 0 | -$1.12 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $106.65 14.83 USD |
+0.8
|
$7.47B 1.04B USD | $771.83K 107.32K USD | $105.86 14.72 USD | $107.58 14.96 USD | $7.47B 1.04B USD | 43.17 | $2.47 0.34 USD | |
| HTC Corporation 2498.TW | $37.6 1.19 USD |
-0.4
|
$31.47B 999.84M USD | $2.9M 92.04K USD | $37.45 1.19 USD | $38 1.21 USD | $31.47B 999.84M USD | 21.00 | $1.79 0.06 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $12.95 1.8 USD |
-0.99
|
$6.95B 966.91M USD | $95.94M 13.34M USD | $12.91 1.8 USD | $13.46 1.87 USD | $6.95B 966.91M USD | 28.77 | $0.45 0.06 USD | |
| Appotronics Corporation Limited 688007.SS | $14.2 1.97 USD |
-0.77
|
$6.52B 906.83M USD | $4.07M 566.09K USD | $14.15 1.97 USD | $14.36 2 USD | $6.52B 906.83M USD | 0 | -$0.09 -0.01 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $111 3.53 USD |
+0.91
|
$28.14B 894.07M USD | $1.62M 51.34K USD | $109 3.46 USD | $111 3.53 USD | $28.14B 894.07M USD | 13.53 | $8.2 0.26 USD | |
| AUCMA 600336.SS | $7.01 0.97 USD |
-1.96
|
$5.59B 777.82M USD | $26.67M 3.71M USD | $6.99 0.97 USD | $7.13 0.99 USD | $5.59B 777.82M USD | 0 | -$0.05 -0.006 USD | |
| SKYWORTH GROUP 0751.HK | $3.06 0.39 USD |
-0.65
|
$5.74B 734.35M USD | $4.66M 595.33K USD | $3.05 0.39 USD | $3.1 0.4 USD | $5.74B 734.35M USD | 11.33 | $0.27 0.03 USD | |
| Coretronic Corporation 5371.TWO | $53.8 1.71 USD |
+0.37
|
$21.03B 668.39M USD | $947.54K 30.11K USD | $53.3 1.69 USD | $54.3 1.73 USD | $21.03B 668.39M USD | 30.22 | $1.78 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.38 0.89 USD |
+0.63
|
$4.73B 658.25M USD | $21.9M 3.05M USD | $6.32 0.88 USD | $6.6 0.92 USD | $4.73B 658.25M USD | 19.93 | $0.32 0.04 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $33.35 4.64 USD |
-1.62
|
$4.51B 626.89M USD | $7.28M 1.01M USD | $32.62 4.54 USD | $35.1 4.88 USD | $4.51B 626.89M USD | 222.33 | $0.15 0.02 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.75 1.63 USD |
+1.03
|
$4.34B 603.02M USD | $4.99M 694.28K USD | $11.55 1.61 USD | $11.82 1.64 USD | $4.34B 603.02M USD | 53.40 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.18 1.69 USD |
-0.9
|
$3.97B 552.68M USD | $5.66M 787.42K USD | $12.13 1.69 USD | $12.56 1.75 USD | $3.97B 552.68M USD | 48.71 | $0.25 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $15.02 2.09 USD |
+1.69
|
$3.72B 517.53M USD | $35.41M 4.92M USD | $14.59 2.03 USD | $15.45 2.15 USD | $3.72B 517.53M USD | 0 | -$0.23 -0.03 USD | |
| Basler Aktiengesellschaft BSL.DE | $13.74 15.02 USD |
+0.29
|
$422.47M 461.81M USD | $4.09K 4.47K USD | $13.62 14.89 USD | $13.84 15.13 USD | $422.47M 461.81M USD | 0 | -$0.16 -0.1 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $27.46 3.82 USD |
+2.01
|
$3.2B 444.42M USD | $3.36M 467.66K USD | $26.73 3.72 USD | $27.99 3.89 USD | $3.2B 444.42M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.72 0.8 USD |
+0.35
|
$3.14B 436.73M USD | $92.06M 12.8M USD | $5.66 0.79 USD | $6.1 0.85 USD | $3.14B 436.73M USD | 572.00 | $0.01 0.001 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.5 0.9 USD |
-1.66
|
$2.85B 395.6M USD | $2.9M 403.38K USD | $6.48 0.9 USD | $6.63 0.92 USD | $2.85B 395.6M USD | 0 | -$0.14 -0.01 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18.36 2.55 USD |
-0.11
|
$2.71B 376.91M USD | $1.9M 264.7K USD | $18.25 2.54 USD | $18.44 2.56 USD | $2.71B 376.91M USD | 183.59 | $0.1 0.01 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $35.36 1.11 USD |
+1.03
|
$11.97B 375.92M USD | $1.9M 59.68K USD | $34.78 1.09 USD | $35.58 1.12 USD | $11.97B 375.92M USD | 0 | -$47.09 -1.4 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.36 0.88 USD |
-1.24
|
$2.62B 363.9M USD | $8.23M 1.14M USD | $6.31 0.88 USD | $6.46 0.9 USD | $2.62B 363.9M USD | 39.75 | $0.16 0.02 USD | |
| Bang & Olufsen A/S BO.CO | $13.68 2.01 USD |
-2.29
|
$1.97B 289.56M USD | $35.47K 5.2K USD | $13.68 2.01 USD | $14 2.05 USD | $1.97B 289.56M USD | 0 | -$0.2 -0.02 USD | |
| Eastech Holding Limited 5225.TW | $85.4 2.71 USD |
+3.26
|
$6.66B 211.56M USD | $371.48K 11.8K USD | $82.8 2.63 USD | $85.4 2.71 USD | $6.66B 211.56M USD | 6.96 | $12.26 0.39 USD | |
| Vuzix VUZI | $2.59 — |
-1.15
|
$197.47M — | $1.1M — | $2.56 — | $2.67 — | $197.47M — | 0 | -$1.03 — | |
| B&C Speakers S.p.A. BEC.MI | $16.35 17.87 USD |
0
|
$176.04M 192.44M USD | $460 502.84 USD | $16.25 17.76 USD | $16.35 17.87 USD | $176.04M 192.44M USD | 9.84 | $1.66 1.81 USD | |
| HOME CONTROL 1747.HK | $2.63 0.34 USD |
+2.33
|
$1.33B 170.38M USD | $1.43M 183.35K USD | $2.42 0.31 USD | $2.8 0.36 USD | $1.33B 170.38M USD | 65.75 | $0.04 0.005 USD | |
| DynaColor, Inc. 5489.TWO | $46.05 1.46 USD |
-1.29
|
$4.54B 144.17M USD | $282.62K 8.98K USD | $46 1.46 USD | $47.75 1.52 USD | $4.54B 144.17M USD | 18.56 | $2.48 0.08 USD | |
| AMPACS Corporation 6743.TW | $30.1 0.96 USD |
+0.67
|
$4.44B 141.07M USD | $64.39K 2.05K USD | $30.1 0.96 USD | $30.9 0.98 USD | $4.44B 141.07M USD | 14.61 | $2.06 0.07 USD | |
| Global View Co., Ltd. 3040.TW | $65.5 2.08 USD |
+0.15
|
$4.13B 131.12M USD | $1.98M 63.05K USD | $63.5 2.02 USD | $66.4 2.11 USD | $4.13B 131.12M USD | 61.79 | $1.06 0.03 USD | |
| SPROCOMM INTEL 1401.HK | $1.01 0.13 USD |
-0.98
|
$1.01B 129.14M USD | $300K 38.36K USD | $1 0.13 USD | $1.03 0.13 USD | $1.01B 129.14M USD | 50.50 | $0.02 0.002 USD | |
| GoPro GPRO | $0.79 — |
+4.22
|
$124.07M — | $3.22M — | $0.7299 — | $0.79 — | $124.07M — | 0 | -$0.88 — | |
| Hanpin Electron Co., Ltd. 2488.TW | $46 1.46 USD |
-0.22
|
$3.68B 116.93M USD | $98.82K 3.14K USD | $46 1.46 USD | $46.2 1.47 USD | $3.68B 116.93M USD | 8.74 | $5.26 0.17 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.25 0.42 USD |
+0.76
|
$3.67B 116.69M USD | $227.22K 7.22K USD | $13.1 0.42 USD | $13.3 0.42 USD | $3.67B 116.69M USD | 20.07 | $0.66 0.02 USD | |
| TOWNRAY HLDGS 1692.HK | $2.34 0.3 USD |
0
|
$840.06M 107.41M USD | $66K 8.44K USD | $2.31 0.3 USD | $2.37 0.3 USD | $840.06M 107.41M USD | 7.79 | $0.3 0.04 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22.2 0.71 USD |
+2.07
|
$3.33B 105.91M USD | $454.15K 14.43K USD | $21.7 0.69 USD | $22.4 0.71 USD | $3.33B 105.91M USD | 18.81 | $1.18 0.04 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.45 0.65 USD |
+0.99
|
$3.24B 103.04M USD | $115.66K 3.68K USD | $20.25 0.64 USD | $20.6 0.65 USD | $3.24B 103.04M USD | 12.78 | $1.6 0.05 USD | |
| Yen Sun Technology Corporation 6275.TWO | $41.2 1.31 USD |
+2.11
|
$3.22B 102.25M USD | $29.14K 925.8 USD | $40.55 1.29 USD | $41.5 1.32 USD | $3.22B 102.25M USD | 15.48 | $2.66 0.08 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
-1.64
|
$780M 99.73M USD | $73.67K 9.42K USD | $1.8 0.23 USD | $1.82 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $20.45 0.65 USD |
+2.25
|
$3B 95.2M USD | $90.24K 2.87K USD | $20.1 0.64 USD | $20.5 0.65 USD | $3B 95.2M USD | 26.55 | $0.77 0.02 USD | |
| Universal Electronics UEIC | $6.75 — |
-1.6
|
$88.9M — | $42.86K — | $6.75 — | $7.2 — | $88.9M — | 0 | -$1.66 — | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.55 0.33 USD |
+0.65
|
$397.22M 84.46M USD | $108.3K 23.03K USD | $1.54 0.33 USD | $1.56 0.33 USD | $397.22M 84.46M USD | 8.15 | $0.19 0.04 USD | |
| Zepp Health ZEPP | $5.12 — |
+47.13
|
$73.56M — | $15.09M — | $4 — | $7.22 — | $73.56M — | 0 | -$4.96 — | |
| Kjell Group AB (publ) KJELL.ST | $12.7 1.24 USD |
+0.79
|
$751.69M 73.37M USD | $9.82K 958.26 USD | $12.6 1.23 USD | $12.9 1.26 USD | $751.69M 73.37M USD | 0 | -$0.47 -0.04 USD | |
| Cellularline S.p.A. CELL.MI | $2.83 3.09 USD |
+0.35
|
$59.88M 65.46M USD | $10.16K 11.11K USD | $2.8 3.06 USD | $2.84 3.1 USD | $59.88M 65.46M USD | 10.88 | $0.26 0.28 USD | |
| COMPUTIME 0320.HK | $0.5999 0.08 USD |
+1.69
|
$505.52M 64.64M USD | $562K 71.86K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $505.52M 64.64M USD | 5.45 | $0.11 0.01 USD | |
| U-Tech Media Corporation 3050.TW | $13.05 0.41 USD |
0
|
$2.02B 64.27M USD | $761.61K 24.2K USD | $12.95 0.41 USD | $13.4 0.43 USD | $2.02B 64.27M USD | 59.31 | $0.22 0.006 USD | |
| Leader Electronics Inc. 3058.TW | $9.37 0.3 USD |
0
|
$1.88B 59.66M USD | $243.09K 7.72K USD | $9.26 0.29 USD | $9.49 0.3 USD | $1.88B 59.66M USD | 0 | -$1.71 -0.05 USD | |
| Koss KOSS | $5.28 — |
-0.19
|
$49.5M — | $33.33K — | $5.2 — | $5.35 — | $49.5M — | 0 | -$0.08 — | |
| D-BOX Technologies Inc. DBO.TO | $0.2899 0.21 USD |
-1.72
|
$63.25M 46.94M USD | $119.28K 88.52K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $63.25M 46.94M USD | 14.25 | $0.02 0.01 USD | |
| D-BOX DBOXF | $0.2099 — |
0
|
$46.61M — | $9K — | $0.22 — | $0.22 — | $46.61M — | 21.00 | $0.01 — | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.53 0.14 USD |
-1.52
|
$1.36B 42.68M USD | $6.3M 197.88K USD | $4.47 0.14 USD | $4.6 0.14 USD | $1.36B 42.68M USD | 56.62 | $0.08 0.002 USD | |
| FUJIKON IND 0927.HK | $0.76 0.1 USD |
0
|
$323.64M 41.38M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $323.64M 41.38M USD | 0 | -$0.08 -0.01 USD | |
| SUGA INT'L 0912.HK | $1.11 0.14 USD |
+0.91
|
$316.12M 40.42M USD | $6K 767.18 USD | $1.11 0.14 USD | $1.11 0.14 USD | $316.12M 40.42M USD | 9.25 | $0.12 0.02 USD | |
| Coolpad Group Limited 2369.HK | $0.76 0.1 USD |
0
|
$307.4M 39.3M USD | $1.3M 165.63K USD | $0.7099 0.09 USD | $0.78 0.1 USD | $307.4M 39.3M USD | 0 | -$0.62 -0.07 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
-3.64
|
$263.7M 33.72M USD | $56K 7.16K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $263.7M 33.72M USD | 0 | -$0.02 -0.002 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.28 0.04 USD |
0
|
$238M 30.43M USD | $21K 2.69K USD | $0.26 0.03 USD | $0.27 0.03 USD | $238M 30.43M USD | 0 | -$0.03 -0.003 USD | |
| BigBen Interactive BIG.PA | $1.46 1.59 USD |
+4.18
|
$26.96M 29.47M USD | $52.1K 56.95K USD | $1.39 1.52 USD | $1.47 1.6 USD | $26.96M 29.47M USD | 145.80 | $0.01 0.01 USD | |
| Salutica Berhad 0183.KL | $0.22 0.05 USD |
+4.88
|
$91.27M 19.41M USD | $822.4K 174.87K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $91.27M 19.41M USD | 0 | -$0.1 -0.02 USD | |
| Archos S.A. ALJXR.PA | $0.26 0.29 USD |
+0.97
|
$15.24M 16.66M USD | $298.45K 326.25K USD | $0.25 0.27 USD | $0.27 0.3 USD | $15.24M 16.66M USD | 26.25 | $0.01 0.01 USD | |
| Image Systems AB IS.ST | $1.91 0.19 USD |
-1.55
|
$170.39M 16.63M USD | $9.6K 936.59 USD | $1.9 0.19 USD | $1.94 0.19 USD | $170.39M 16.63M USD | 27.28 | $0.07 0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}