Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Arjantin (3)
- Avustralya (4)
- Avusturya (8)
- Brezilya (4)
- Kanada (4)
- Şili (1)
- Çin (30)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Fransa (3)
- Almanya (43)
- Hong Kong (21)
- Hindistan (7)
- Endonezya (1)
- İsrail (3)
- İtalya (2)
- Japonya (14)
- Malezya (2)
- Meksika (4)
- Polonya (1)
- Güney Afrika (1)
- Güney Kore (16)
- İsveç (3)
- Tayvan (27)
- Türkiye (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
Teknoloji (242)
- {{item.name}}
- Tüm sektörler
- Teknoloji (242)
Tüketici Elektroniği (242)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$42.18 31.3 USD |
-0.02
|
CA$6.21T 4.61T USD | CA$209.00 155.09 USD | CA$42.18 31.3 USD | CA$42.18 31.3 USD | CA$6.21T 4.61T USD | 43.48 | CA$0.97 0.72 USD | ||
Apple Inc.
AAPL34.SA
BR
|
R$76.79 15.56 USD |
-0.14
|
R$22.56T 4.57T USD | R$37.73K 7.65K USD | R$76.10 15.42 USD | R$77.22 15.65 USD | R$22.56T 4.57T USD | 36.56 | R$2.10 0.43 USD | ||
Apple Inc.
APC.DE
DE
|
€258.60 298.51 USD |
-0.21
|
€3.80T 4.38T USD | €5.16K 5.96K USD | €258.60 298.51 USD | €260.00 300.13 USD | €3.80T 4.38T USD | 36.26 | €7.13 8.23 USD | ||
Apple
AAPL
US
|
$298.01 — |
+0.7
|
$4.38T — | $76.70M — | $295.62 — | $300.57 — | $4.38T — | 36.07 | $8.26 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩354,000 267.21 USD |
-2.34
|
₩2Quad 1.75T USD | ₩52M 38.89K USD | ₩346,250 261.36 USD | ₩374,500 282.69 USD | ₩2Quad 1.75T USD | 0 | ₩0 0 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,140 21.2 USD |
-3.38
|
¥18T 124.84B USD | ¥30M 202.72K USD | ¥3,113 21.01 USD | ¥3,203 21.62 USD | ¥18T 124.84B USD | 18.33 | ¥171 1.16 USD | ||
Sony
SONY
US
|
$20.33 — |
+0.44
|
$119.74B — | $5.47M — | $20.10 — | $20.36 — | $119.74B — | 18.99 | $1.07 — | ||
Sony Group Corporation
SNEJF
US
|
$20.27 — |
-0.39
|
$119.39B — | $100.00 — | $20.40 — | $20.40 — | $119.39B — | 18.94 | $1.07 — | ||
Sony Group Corporation
SON1.F
DE
|
€17.43 20.12 USD |
-2.1
|
€102.64B 118.48B USD | €4.53K 5.23K USD | €16.90 19.51 USD | €17.44 20.14 USD | €102.64B 118.48B USD | 18.94 | €0.92 1.06 USD | ||
Xiaomi
XIACF
US
|
$3.15 — |
-1.59
|
$81.12B — | $16.89K — | $3.12 — | $3.19 — | $81.12B — | 13.69 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$15.73 — |
-1.19
|
$81.04B — | $89.77K — | $15.44 — | $15.91 — | $81.04B — | 13.67 | $1.15 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$24.58 3.14 USD |
-3.3
|
HK$633.20B 80.96B USD | HK$199.68M 25.53M USD | HK$24.36 3.11 USD | HK$25.10 3.21 USD | HK$633.20B 80.96B USD | 13.65 | HK$1.80 0.23 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.68 3.09 USD |
-1.47
|
€69.05B 79.71B USD | €32.94K 38.03K USD | €2.68 3.09 USD | €2.74 3.16 USD | €69.05B 79.71B USD | 13.40 | €0.20 0.23 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,419 29.83 USD |
+2.65
|
¥10T 69.64B USD | ¥17M 111.82K USD | ¥4,326 29.2 USD | ¥4,449 30.03 USD | ¥10T 69.64B USD | 54.44 | ¥81 0.55 USD | ||
Panasonic
PCRFF
US
|
$26.50 — |
-2.93
|
$61.87B — | $600.00 — | $26.00 — | $27.00 — | $61.87B — | 51.96 | $0.51 — | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥277.76 40.98 USD |
+4.03
|
CN¥135.93B 20.06B USD | CN¥31.74M 4.68M USD | CN¥267.50 39.47 USD | CN¥282.58 41.69 USD | CN¥135.93B 20.06B USD | 67.91 | CN¥4.09 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.92 3.53 USD |
+1.01
|
CN¥84.93B 12.53B USD | CN¥92.40M 13.63M USD | CN¥23.35 3.45 USD | CN¥24.11 3.56 USD | CN¥84.93B 12.53B USD | 20.98 | CN¥1.14 0.17 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥117.11 17.28 USD |
+3.06
|
CN¥62.80B 9.27B USD | CN¥4.77M 703.91K USD | CN¥112.51 16.6 USD | CN¥118.00 17.41 USD | CN¥62.80B 9.27B USD | 25.18 | CN¥4.65 0.69 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,517.00 151.43 USD |
-1.18
|
₹761.06B 9.21B USD | ₹507.44K 6.14K USD | ₹12,351.00 149.43 USD | ₹12,600.00 152.44 USD | ₹761.06B 9.21B USD | 46.50 | ₹269.17 3.26 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥53.51 7.9 USD |
-4.31
|
CN¥61.60B 9.09B USD | CN¥16.13M 2.38M USD | CN¥53.00 7.82 USD | CN¥56.50 8.34 USD | CN¥61.60B 9.09B USD | 22.02 | CN¥2.43 0.36 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩13,570 10.24 USD |
+0.3
|
₩7T 5.12B USD | ₩7M 5.38K USD | ₩12,840 9.69 USD | ₩13,820 10.43 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.00 3.69 USD |
-2.57
|
CN¥32.62B 4.81B USD | CN¥22.46M 3.31M USD | CN¥24.24 3.58 USD | CN¥25.62 3.78 USD | CN¥32.62B 4.81B USD | 13.02 | CN¥1.92 0.28 USD | ||
|
LG Display
LPL
US
|
$4.64 — |
+1.98
|
$4.64B — | $2.65M — | $4.53 — | $4.68 — | $4.64B — | 0 | -$0.05 — | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$13.51 1.73 USD |
-6.25
|
HK$34.06B 4.35B USD | HK$11.98M 1.53M USD | HK$13.33 1.7 USD | HK$14.20 1.82 USD | HK$34.06B 4.35B USD | 13.78 | HK$0.98 0.13 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥8.94 1.32 USD |
-2.19
|
CN¥21.78B 3.21B USD | CN¥133.34M 19.67M USD | CN¥8.69 1.28 USD | CN¥9.12 1.35 USD | CN¥21.78B 3.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,906 12.87 USD |
+1.54
|
¥426B 2.88B USD | ¥3M 17.84K USD | ¥1,897 12.81 USD | ¥1,938 13.09 USD | ¥426B 2.88B USD | 23.80 | ¥80 0.54 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥23.19 3.42 USD |
-6.68
|
CN¥18.76B 2.77B USD | CN¥52.26M 7.71M USD | CN¥23.16 3.42 USD | CN¥24.35 3.59 USD | CN¥18.76B 2.77B USD | 64.41 | CN¥0.36 0.05 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥573 3.87 USD |
-3.87
|
¥372B 2.51B USD | ¥6M 38.54K USD | ¥570 3.85 USD | ¥597 4.03 USD | ¥372B 2.51B USD | 7.84 | ¥73 0.49 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$24.88 3.18 USD |
+1.63
|
HK$19.48B 2.49B USD | HK$1.45M 184.83K USD | HK$24.48 3.13 USD | HK$25.32 3.24 USD | HK$19.48B 2.49B USD | 46.94 | HK$0.53 0.07 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.63 3.19 USD |
-1.01
|
CN¥16.69B 2.46B USD | CN¥24.26M 3.58M USD | CN¥21.03 3.1 USD | CN¥22.02 3.25 USD | CN¥16.69B 2.46B USD | 27.37 | CN¥0.79 0.12 USD | ||
Sharp Corporation
SHCAY
US
|
$0.89 — |
0
|
$2.31B — | $20.00 — | $0.95 — | $0.95 — | $2.31B — | 8.09 | $0.11 — | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥28.20 4.16 USD |
-3.03
|
CN¥14.74B 2.18B USD | CN¥47.92M 7.07M USD | CN¥27.63 4.08 USD | CN¥28.90 4.26 USD | CN¥14.74B 2.18B USD | 57.55 | CN¥0.49 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥21.60 3.19 USD |
-2.31
|
CN¥12.84B 1.89B USD | CN¥113.82M 16.79M USD | CN¥21.21 3.13 USD | CN¥22.49 3.32 USD | CN¥12.84B 1.89B USD | 54.00 | CN¥0.40 0.06 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.35 1.82 USD |
-1.44
|
CN¥12.55B 1.85B USD | CN¥12.59M 1.86M USD | CN¥12.28 1.81 USD | CN¥12.61 1.86 USD | CN¥12.55B 1.85B USD | 25.72 | CN¥0.48 0.07 USD | ||
Sonos
SONO
US
|
$14.68 — |
+2.73
|
$1.75B — | $4.29M — | $14.27 — | $15.03 — | $1.75B — | 86.35 | $0.17 — | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥12.13 1.79 USD |
+2.45
|
CN¥10.35B 1.53B USD | CN¥33.81M 4.99M USD | CN¥11.62 1.71 USD | CN¥12.41 1.83 USD | CN¥10.35B 1.53B USD | 134.77 | CN¥0.09 0.01 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.97 0.73 USD |
+2.05
|
CN¥8.92B 1.32B USD | CN¥59.16M 8.73M USD | CN¥4.67 0.69 USD | CN¥5.03 0.74 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.00 1.48 USD |
-0.4
|
CN¥8.89B 1.31B USD | CN¥5.78M 852.43K USD | CN¥9.86 1.45 USD | CN¥10.08 1.49 USD | CN¥8.89B 1.31B USD | 20.83 | CN¥0.48 0.07 USD | ||
HTC Corporation
2498.TW
TW
|
NT$46.40 1.47 USD |
-2.32
|
NT$38.80B 1.23B USD | NT$9.47M 300.95K USD | NT$46.40 1.47 USD | NT$47.80 1.52 USD | NT$38.80B 1.23B USD | 6.48 | NT$7.15 0.23 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥67.02 9.89 USD |
+2.32
|
CN¥7.83B 1.16B USD | CN¥6.57M 970K USD | CN¥64.50 9.52 USD | CN¥69.30 10.23 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$75.90 2.41 USD |
-0.13
|
NT$35.82B 1.14B USD | NT$4.50M 143.05K USD | NT$75.30 2.39 USD | NT$76.20 2.42 USD | NT$35.82B 1.14B USD | 13.48 | NT$5.63 0.18 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€31.45 36.3 USD |
+6.97
|
€967.11M 1.12B USD | €103.53K 119.51K USD | €29.95 34.57 USD | €31.45 36.3 USD | €967.11M 1.12B USD | 49.14 | €0.64 0.74 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.46 0.57 USD |
-5.91
|
HK$8.42B 1.08B USD | HK$3.77M 482.67K USD | HK$4.39 0.56 USD | HK$4.75 0.61 USD | HK$8.42B 1.08B USD | 21.23 | HK$0.21 0.03 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.68 0.4 USD |
-4.96
|
CN¥6.45B 952.16M USD | CN¥29.65M 4.38M USD | CN¥2.68 0.4 USD | CN¥2.83 0.42 USD | CN¥6.45B 952.16M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$48.15 1.53 USD |
-0.93
|
NT$29.37B 933.29M USD | NT$27.28M 866.92K USD | NT$47.70 1.52 USD | NT$49.20 1.56 USD | NT$29.37B 933.29M USD | 39.79 | NT$1.21 0.04 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥13.21 1.95 USD |
+1.93
|
CN¥6.07B 895.84M USD | CN¥7.43M 1.1M USD | CN¥12.76 1.88 USD | CN¥13.38 1.97 USD | CN¥6.07B 895.84M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$70.00 2.22 USD |
+1.6
|
NT$27.37B 869.65M USD | NT$2.03M 64.54K USD | NT$68.40 2.17 USD | NT$70.20 2.23 USD | NT$27.37B 869.65M USD | 73.68 | NT$0.95 0.03 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.83 1.01 USD |
-2.01
|
CN¥5.45B 804.2M USD | CN¥8.25M 1.22M USD | CN¥6.79 1 USD | CN¥6.96 1.03 USD | CN¥5.45B 804.2M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$92.40 2.94 USD |
-0.43
|
NT$22.97B 730.03M USD | NT$2.51M 79.74K USD | NT$91.80 2.92 USD | NT$92.80 2.95 USD | NT$22.97B 730.03M USD | 18.40 | NT$5.02 0.16 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.32 1.97 USD |
-1.77
|
CN¥4.92B 725.4M USD | CN¥4.37M 644.91K USD | CN¥13.20 1.95 USD | CN¥13.50 1.99 USD | CN¥4.92B 725.4M USD | 19.30 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.61 1.27 USD |
-0.35
|
CN¥4.84B 714.57M USD | CN¥13.35M 1.97M USD | CN¥8.42 1.24 USD | CN¥8.79 1.3 USD | CN¥4.84B 714.57M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥68.33 10.08 USD |
-0.9
|
CN¥4.78B 705.93M USD | CN¥469.53K 69.28K USD | CN¥68.09 10.05 USD | CN¥70.18 10.35 USD | CN¥4.78B 705.93M USD | 35.40 | CN¥1.93 0.28 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.55 0.67 USD |
-5.6
|
CN¥3.91B 576.83M USD | CN¥22.31M 3.29M USD | CN¥4.50 0.66 USD | CN¥4.81 0.71 USD | CN¥3.91B 576.83M USD | 13.78 | CN¥0.33 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥21.79 3.22 USD |
+7.08
|
CN¥3.22B 474.68M USD | CN¥6.91M 1.02M USD | CN¥20.09 2.96 USD | CN¥21.95 3.24 USD | CN¥3.22B 474.68M USD | 181.58 | CN¥0.12 0.02 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$7.00 0.9 USD |
0
|
HK$3.64B 465.41M USD | HK$340.00K 43.47K USD | HK$6.71 0.86 USD | HK$7.76 0.99 USD | HK$3.64B 465.41M USD | 36.84 | HK$0.19 0.02 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥23.30 3.44 USD |
-4.9
|
CN¥3.15B 464.76M USD | CN¥4.01M 591.27K USD | CN¥23.01 3.4 USD | CN¥24.75 3.65 USD | CN¥3.15B 464.76M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.88 0.72 USD |
-4.69
|
CN¥2.68B 395.38M USD | CN¥24.41M 3.6M USD | CN¥4.85 0.72 USD | CN¥5.12 0.76 USD | CN¥2.68B 395.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.77 1.15 USD |
-1.27
|
CN¥2.54B 374.13M USD | CN¥3.43M 505.58K USD | CN¥7.69 1.13 USD | CN¥7.89 1.16 USD | CN¥2.54B 374.13M USD | 22.19 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.44 0.8 USD |
-1.27
|
CN¥2.24B 330.12M USD | CN¥9.39M 1.39M USD | CN¥5.39 0.8 USD | CN¥5.51 0.81 USD | CN¥2.24B 330.12M USD | 11.57 | CN¥0.47 0.07 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$4.30 0.55 USD |
0
|
HK$2.30B 294.19M USD | HK$68.00K 8.69K USD | HK$4.30 0.55 USD | HK$4.51 0.58 USD | HK$2.30B 294.19M USD | 39.09 | HK$0.11 0.01 USD | ||
Vuzix
VUZI
US
|
$3.31 — |
+1.53
|
$275.25M — | $3.14M — | $3.23 — | $3.45 — | $275.25M — | 0 | -$0.40 — | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥3.89 0.57 USD |
-3.47
|
CN¥1.70B 251.23M USD | CN¥4.54M 669.35K USD | CN¥3.86 0.57 USD | CN¥4.03 0.59 USD | CN¥1.70B 251.23M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
-4.05
|
HK$1.71B 218.6M USD | HK$963.60K 123.21K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$6.18 -0.7 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.86 2.49 USD |
-0.3
|
CN¥1.45B 213.8M USD | CN¥1.77M 260.66K USD | CN¥16.30 2.41 USD | CN¥17.02 2.51 USD | CN¥1.45B 213.8M USD | 0 | -CN¥1.29 -0.1 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.16 0.86 USD |
-1.69
|
CA$257.74M 191.26M USD | CA$354.84K 263.31K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$257.74M 191.26M USD | 14.50 | CA$0.08 0.06 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 8.94 1.31 USD |
+3.11
|
DKK 1.27B 186.35M USD | DKK 56.01K 8.21K USD | DKK 8.75 1.28 USD | DKK 8.95 1.31 USD | DKK 1.27B 186.35M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$74.00 2.35 USD |
+0.95
|
NT$5.82B 185.02M USD | NT$203.03K 6.45K USD | NT$73.30 2.33 USD | NT$74.40 2.36 USD | NT$5.82B 185.02M USD | 7.27 | NT$10.17 0.32 USD | ||
D-BOX
DBOXF
US
|
$0.83 — |
0
|
$184.41M — | $30.00K — | $0.82 — | $0.84 — | $184.41M — | 16.59 | $0.05 — | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.80 1.74 USD |
+1.48
|
NT$4.38B 139.3M USD | NT$281.34K 8.94K USD | NT$54.20 1.72 USD | NT$55.40 1.76 USD | NT$4.38B 139.3M USD | 12.20 | NT$4.49 0.14 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.05 12.76 USD |
+0.45
|
€120.56M 139.17M USD | €23.18K 26.76K USD | €10.90 12.58 USD | €11.25 12.99 USD | €120.56M 139.17M USD | 12.14 | €0.91 1.05 USD | ||
GoPro
GPRO
US
|
$0.79 — |
-1.4
|
$136.65M — | $5.64M — | $0.78 — | $0.84 — | $136.65M — | 0 | -$0.79 — | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.00 0.92 USD |
0
|
NT$4.28B 135.92M USD | NT$192.12K 6.1K USD | NT$28.85 0.92 USD | NT$29.30 0.93 USD | NT$4.28B 135.92M USD | 40.84 | NT$0.71 0.02 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.45 0.81 USD |
+1.19
|
NT$3.84B 121.94M USD | NT$1.01M 31.95K USD | NT$25.20 0.8 USD | NT$25.90 0.82 USD | NT$3.84B 121.94M USD | 94.25 | NT$0.27 0.008 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.30 1.5 USD |
+0.32
|
NT$3.80B 120.61M USD | NT$255.45K 8.12K USD | NT$47.20 1.5 USD | NT$47.50 1.51 USD | NT$3.80B 120.61M USD | 17.13 | NT$2.76 0.09 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.90 0.7 USD |
-0.9
|
NT$3.47B 110.35M USD | NT$124.93K 3.97K USD | NT$21.85 0.69 USD | NT$22.30 0.71 USD | NT$3.47B 110.35M USD | 13.03 | NT$1.68 0.05 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.20 0.39 USD |
-2.4
|
NT$3.38B 107.44M USD | NT$1.13M 35.95K USD | NT$12.20 0.39 USD | NT$12.55 0.4 USD | NT$3.38B 107.44M USD | 45.18 | NT$0.27 0.008 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.45 1.13 USD |
+0.14
|
NT$3.29B 104.67M USD | NT$171.93K 5.46K USD | NT$35.05 1.11 USD | NT$35.75 1.14 USD | NT$3.29B 104.67M USD | 31.37 | NT$1.13 0.04 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 10.50 1.02 USD |
-4.55
|
SEK 1.00B 97.71M USD | SEK 130.79K 12.77K USD | SEK 10.50 1.02 USD | SEK 11.00 1.07 USD | SEK 1.00B 97.71M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$29.80 0.95 USD |
+9.96
|
NT$2.88B 91.59M USD | NT$1.09M 34.71K USD | NT$27.80 0.88 USD | NT$29.80 0.95 USD | NT$2.88B 91.59M USD | 48.85 | NT$0.61 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$38.40 1.22 USD |
+0.39
|
NT$2.42B 76.84M USD | NT$302.16K 9.6K USD | NT$37.90 1.2 USD | NT$38.40 1.22 USD | NT$2.42B 76.84M USD | 120.00 | NT$0.32 0.01 USD | ||
Zepp Health
ZEPP
US
|
$4.83 — |
-7.12
|
$70.83M — | $194.69K — | $4.64 — | $5.67 — | $70.83M — | 0 | -$2.56 — | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$13.00 0.41 USD |
+0.39
|
NT$2.01B 64.02M USD | NT$987.18K 31.37K USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$2.01B 64.02M USD | 325.00 | NT$0.04 0.001 USD | ||
Universal Electronics
UEIC
US
|
$4.10 — |
+2.5
|
$51.78M — | $32.77K — | $4.00 — | $4.10 — | $51.78M — | 0 | -$1.51 — | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 240.43M 51.12M USD | MYR 273.20K 58.09K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 240.43M 51.12M USD | 8.18 | MYR 0.11 0.02 USD | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.25 0.03 USD |
-5.66
|
HK$375.00M 47.95M USD | HK$2.91M 372.59K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$375.00M 47.95M USD | 6.25 | HK$0.04 0.005 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.30 0.07 USD |
+3.14
|
TRY 1.38B 43.34M USD | TRY 32.31M 1.01M USD | TRY 2.12 0.07 USD | TRY 2.31 0.07 USD | TRY 1.38B 43.34M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Koss
KOSS
US
|
$4.03 — |
+2.03
|
$38.15M — | $45.43K — | $3.96 — | $4.12 — | $38.15M — | 0 | -$0.11 — | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.04 0.13 USD |
-1.89
|
HK$296.18M 37.87M USD | HK$72.00K 9.21K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$296.18M 37.87M USD | 9.45 | HK$0.11 0.01 USD | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.79 0.1 USD |
-4.82
|
HK$262.22M 33.53M USD | HK$184.00K 23.53K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$262.22M 33.53M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.08 0.0095 USD |
+5.63
|
HK$186.58M 23.86M USD | HK$246.00K 31.45K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$186.58M 23.86M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.18 0.02 USD |
+0.57
|
HK$176.74M 22.6M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$176.74M 22.6M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.60 0.34 USD |
-0.47
|
NT$631.60M 20.07M USD | NT$126.88K 4.03K USD | NT$10.50 0.33 USD | NT$10.95 0.35 USD | NT$631.60M 20.07M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.75 0.1 USD |
+2.74
|
HK$155.42M 19.87M USD | HK$88.00K 11.25K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$155.42M 19.87M USD | 0 | -HK$0.05 -0.006 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
+0.21
|
€11.13M 12.85M USD | €36.09K 41.66K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.13M 12.85M USD | 6.39 | €0.03 0.03 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$21.90 0.7 USD |
-0.9
|
NT$403.97M 12.84M USD | NT$291.60K 9.27K USD | NT$20.95 0.67 USD | NT$22.20 0.71 USD | NT$403.97M 12.84M USD | 45.62 | NT$0.48 0.02 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$17.86M 11.82M USD | A$130.11K 86.12K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$17.86M 11.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 51.24M 10.9M USD | MYR 1.76M 373.66K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 51.24M 10.9M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.32 0.04 USD |
-1.56
|
HK$79.87M 10.21M USD | HK$800.00 102.29 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$79.87M 10.21M USD | 0 | -HK$0.06 -0.007 USD | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.34 0.04 USD |
+7.94
|
HK$76.26M 9.75M USD | HK$796.00K 101.78K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$76.26M 9.75M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}