Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (46)
- Arjantin (3)
- Avustralya (5)
- Avusturya (8)
- Brezilya (4)
- Kanada (4)
- Şili (1)
- Çin (35)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Fransa (5)
- Almanya (55)
- Hong Kong (21)
- Hindistan (4)
- Endonezya (1)
- İsrail (4)
- İtalya (4)
- Japonya (14)
- Malezya (2)
- Meksika (2)
- Polonya (1)
- Güney Afrika (1)
- Güney Kore (10)
- İsveç (4)
- Tayvan (28)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Teknoloji (282)
- {{item.name}}
- Tüm sektörler
- Teknoloji (282)
Tüketici Elektroniği (282)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $56.7 11.49 USD |
+0.53
|
$16.95T 3.44T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.95T 3.44T USD | 31.15 | $1.82 0.37 USD | |
| Apple Inc. AAPL.NE | $29.02 21.53 USD |
+0.52
|
$4.27T 3.17T USD | $59.48K 44.13K USD | $28.64 21.25 USD | $29.1 21.59 USD | $4.27T 3.17T USD | 29.91 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $199.4 — |
+1.4
|
$3.12T — | $219 — | $200.35 — | $200.4 — | $3.12T — | 33.45 | $5.96 — | |
| Apple AAPL | $200.21 — |
+2.53
|
$2.99T — | $55.7M — | $197.43 — | $200.74 — | $2.99T — | 31.13 | $6.43 — | |
| Apple Inc. APC.F | $177.22 193.51 USD |
+0.2
|
$2.64T 2.89T USD | $251 245.96 USD | $177 193.48 USD | $177.2 193.7 USD | $2.64T 2.89T USD | 31.38 | $5.64 6.17 USD | |
| Apple Inc. APC.DE | $177.24 192.28 USD |
+0.76
|
$2.63T 2.87T USD | $456 53.83K USD | $173.84 190.03 USD | $176.02 192.41 USD | $2.63T 2.87T USD | 31.13 | $5.65 6.18 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,900 42.2 USD |
+3.71
|
$368.52T 278.18B USD | $18.56M 14.01K USD | $54,200 40.91 USD | $56,100 42.35 USD | $368.52T 278.18B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $977.5 — |
+0.26
|
$265.59B — | $338 — | $0 — | $0 — | $265.59B — | 10.13 | $96.44 — | |
| XIAOMI-W 1810.HK | $52 6.65 USD |
+0.87
|
$1.35T 172.32B USD | $167.6M 21.43M USD | $52 6.65 USD | $53.3 6.82 USD | $1.35T 172.32B USD | 51.48 | $1.01 0.13 USD | |
| Xiaomi XIACF | $6.79 — |
+0.28
|
$170.49B — | $33.52K — | $6.75 — | $6.99 — | $170.49B — | 52.22 | $0.13 — | |
| Xiaomi Corporation XIACY | $33.61 — |
-0.21
|
$170.48B — | $296.01K — | $33.61 — | $34.92 — | $170.48B — | 51.70 | $0.65 — | |
| Xiaomi Corporation 3CP.F | $5.87 6.42 USD |
-1.05
|
$148.14B 161.94B USD | $21.15K 22.57K USD | $5.86 6.41 USD | $5.93 6.48 USD | $148.14B 161.94B USD | 53.36 | $0.11 0.12 USD | |
| Sony Group Corporation SNEJF | $26.41 — |
0
|
$160.71B — | $10 — | $24.43 — | $24.43 — | $160.71B — | 20.00 | $1.32 — | |
| Sony SONY | $26.56 — |
+4.03
|
$160.7B — | $6.99M — | $26.12 — | $26.6 — | $160.7B — | 20.27 | $1.31 — | |
| Sony Group Corporation 6758.T | $3,821 25.79 USD |
+0.31
|
$23T 155.25B USD | $18.07M 121.98K USD | $3,821 25.79 USD | $3,899 26.32 USD | $23T 155.25B USD | 20.34 | $187.78 1.27 USD | |
| Sony Group Corporation SON1.F | $23.3 25.47 USD |
+0.52
|
$141.85B 155.06B USD | $4.74K 5.19K USD | $23.3 25.47 USD | $23.3 25.47 USD | $141.85B 155.06B USD | 20.08 | $1.16 1.27 USD | |
| Panasonic PCRFF | $10.91 — |
0
|
$25.83B — | $100 — | $11.1 — | $11.1 — | $25.83B — | 8.20 | $1.33 — | |
| Panasonic Holdings Corporation 6752.T | $1,606.5 10.84 USD |
+1.77
|
$3.75T 25.32B USD | $8.12M 54.81K USD | $1,581 10.67 USD | $1,623 10.96 USD | $3.75T 25.32B USD | 8.44 | $190.21 1.28 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,938 180.72 USD |
-1.01
|
$899.82B 10.89B USD | $200.28K 2.42K USD | $14,921 180.52 USD | $15,179 183.64 USD | $899.82B 10.89B USD | 73.87 | $202.22 2.45 USD | |
| Goertek Inc. 002241.SZ | $21 2.92 USD |
+0.29
|
$73.31B 10.19B USD | $31.35M 4.36M USD | $20.91 2.91 USD | $21.39 2.97 USD | $73.31B 10.19B USD | 26.25 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $101.13 14.06 USD |
+1.42
|
$53.75B 7.47B USD | $3.37M 468.91K USD | $99.31 13.81 USD | $101.97 14.18 USD | $53.75B 7.47B USD | 23.40 | $4.32 0.6 USD | |
| HISENSE VISUAL 600060.SS | $23.92 3.33 USD |
-1.4
|
$31.21B 4.34B USD | $4.9M 681.25K USD | $23.84 3.31 USD | $24.33 3.38 USD | $31.21B 4.34B USD | 13.43 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $79.64 11.07 USD |
+11.73
|
$27.34B 3.8B USD | $20.98M 2.92M USD | $73 10.15 USD | $81.62 11.35 USD | $27.34B 3.8B USD | 39.03 | $2.04 0.28 USD | |
| TCL ELECTRONICS 1070.HK | $10.36 1.32 USD |
+0.39
|
$26.12B 3.34B USD | $5.17M 660.88K USD | $10.14 1.3 USD | $10.64 1.36 USD | $26.12B 3.34B USD | 14.80 | $0.7 0.09 USD | |
| Sharp Corporation 6753.T | $735 4.96 USD |
+2.11
|
$477.24B 3.22B USD | $2.44M 16.49K USD | $726 4.9 USD | $739.2 4.99 USD | $477.24B 3.22B USD | 0 | -$239.6 -1.6 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.4 1.86 USD |
+0.3
|
$21.8B 3.03B USD | $8.36M 1.16M USD | $13.36 1.86 USD | $13.48 1.87 USD | $21.8B 3.03B USD | 11.16 | $1.2 0.17 USD | |
| LG Display LPL | $3.03 — |
+0.66
|
$3.03B — | $171.97K — | $3.01 — | $3.05 — | $3.03B — | 0 | -$1.44 — | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.25 1.15 USD |
-0.96
|
$20.28B 2.82B USD | $8.42M 1.17M USD | $8.2 1.14 USD | $8.38 1.17 USD | $20.28B 2.82B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $25.4 3.53 USD |
-0.9
|
$19.49B 2.71B USD | $5.1M 708.52K USD | $25.29 3.52 USD | $25.8 3.59 USD | $19.49B 2.71B USD | 76.96 | $0.33 0.05 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $618 19.64 USD |
+1.31
|
$57.31B 1.82B USD | $3.66M 116.36K USD | $617 19.61 USD | $640 20.34 USD | $57.31B 1.82B USD | 71.86 | $8.6 0.27 USD | |
| INTRETECH 002925.SZ | $15.88 2.21 USD |
-1.37
|
$12.52B 1.74B USD | $3.29M 456.93K USD | $15.8 2.2 USD | $16.17 2.25 USD | $12.52B 1.74B USD | 44.11 | $0.36 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.73 0.94 USD |
-0.44
|
$12.08B 1.68B USD | $33.21M 4.62M USD | $6.71 0.93 USD | $6.83 0.95 USD | $12.08B 1.68B USD | 112.16 | $0.06 0.008 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,057.5 7.14 USD |
+0.81
|
$241.16B 1.63B USD | $731.2K 4.94K USD | $1,053.5 7.11 USD | $1,064 7.18 USD | $241.16B 1.63B USD | 30.00 | $35.25 0.24 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.85 1.79 USD |
-1
|
$11.43B 1.59B USD | $6.7M 932.05K USD | $12.82 1.78 USD | $13.07 1.82 USD | $11.43B 1.59B USD | 25.69 | $0.5 0.07 USD | |
| Sonos SONO | $10.31 — |
+6.4
|
$1.24B — | $1.78M — | $9.83 — | $10.33 — | $1.24B — | 0 | -$0.56 — | |
| Guoguang Electric Company Limited 002045.SZ | $15.79 2.2 USD |
-0.94
|
$8.88B 1.23B USD | $53.82M 7.48M USD | $15.79 2.2 USD | $16.54 2.3 USD | $8.88B 1.23B USD | 33.59 | $0.47 0.07 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.04 0.13 USD |
-0.95
|
$9.38B 1.2B USD | $552.7K 70.67K USD | $1.03 0.13 USD | $1.06 0.14 USD | $9.38B 1.2B USD | 0 | -$1.21 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.9 0.68 USD |
-1.21
|
$8.6B 1.2B USD | $24.96M 3.47M USD | $4.89 0.68 USD | $4.98 0.69 USD | $8.6B 1.2B USD | 0 | -$1.12 -0.1 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.08 1.12 USD |
+2.02
|
$8.21B 1.14B USD | $17.59M 2.45M USD | $7.88 1.1 USD | $8.28 1.15 USD | $8.21B 1.14B USD | 20.71 | $0.39 0.05 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $115.13 16.01 USD |
-1.48
|
$8.06B 1.12B USD | $326.97K 45.46K USD | $115.13 16.01 USD | $117.33 16.31 USD | $8.06B 1.12B USD | 46.61 | $2.47 0.34 USD | |
| HTC Corporation 2498.TW | $38.8 1.23 USD |
-1.27
|
$32.47B 1.03B USD | $4.78M 151.77K USD | $38.6 1.23 USD | $40.2 1.28 USD | $32.47B 1.03B USD | 21.67 | $1.79 0.06 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.65 1.2 USD |
-3.46
|
$7.38B 1.03B USD | $25.49M 3.54M USD | $8.6 1.2 USD | $8.91 1.24 USD | $7.38B 1.03B USD | 0 | -$1.12 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $19.59 2.72 USD |
-0.56
|
$7.33B 1.02B USD | $5.41M 752.34K USD | $19.51 2.71 USD | $20.07 2.79 USD | $7.33B 1.02B USD | 34.98 | $0.56 0.08 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $122 3.88 USD |
-1.61
|
$30.93B 982.67M USD | $1.87M 59.55K USD | $121 3.84 USD | $125.5 3.99 USD | $30.93B 982.67M USD | 14.87 | $8.2 0.26 USD | |
| Appotronics Corporation Limited 688007.SS | $13.68 1.9 USD |
-0.73
|
$6.28B 873.62M USD | $2.96M 411.69K USD | $13.62 1.89 USD | $13.87 1.93 USD | $6.28B 873.62M USD | 0 | -$0.09 -0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.05 0.39 USD |
+0.66
|
$6.77B 865.04M USD | $608K 77.74K USD | $3.04 0.39 USD | $3.05 0.39 USD | $6.77B 865.04M USD | 11.29 | $0.27 0.03 USD | |
| AUCMA 600336.SS | $7.19 1 USD |
-1.78
|
$5.74B 797.79M USD | $15.81M 2.2M USD | $7.16 1 USD | $7.34 1.02 USD | $5.74B 797.79M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.35 1.44 USD |
-0.19
|
$5.56B 772.78M USD | $13.9M 1.93M USD | $10.31 1.43 USD | $10.54 1.47 USD | $5.56B 772.78M USD | 23.00 | $0.45 0.06 USD | |
| Coretronic Corporation 5371.TWO | $57.4 1.82 USD |
-1.88
|
$22.44B 713.11M USD | $2.17M 69.07K USD | $56.9 1.81 USD | $59.3 1.88 USD | $22.44B 713.11M USD | 32.24 | $1.78 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.34 0.88 USD |
+1.77
|
$4.7B 654.12M USD | $34M 4.73M USD | $6.2 0.86 USD | $6.38 0.89 USD | $4.7B 654.12M USD | 19.81 | $0.32 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $11.98 1.67 USD |
-1.24
|
$3.91B 543.6M USD | $6.56M 912.33K USD | $11.82 1.64 USD | $12.09 1.68 USD | $3.91B 543.6M USD | 47.92 | $0.25 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.43 1.45 USD |
+0.77
|
$3.85B 535.28M USD | $2.35M 326.77K USD | $10.37 1.44 USD | $10.53 1.46 USD | $3.85B 535.28M USD | 47.40 | $0.22 0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.93 3.61 USD |
+4.47
|
$3.02B 419.65M USD | $5.05M 701.92K USD | $24.35 3.39 USD | $26.77 3.72 USD | $3.02B 419.65M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.04 1.67 USD |
-1.15
|
$2.98B 414.85M USD | $8.93M 1.24M USD | $12 1.67 USD | $12.37 1.72 USD | $2.98B 414.85M USD | 0 | -$0.23 -0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $21.56 3 USD |
-2.36
|
$2.94B 409.04M USD | $6.13M 852.44K USD | $21.3 2.96 USD | $22.31 3.1 USD | $2.94B 409.04M USD | 143.73 | $0.15 0.02 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $37.26 1.17 USD |
-2.56
|
$12.83B 402.85M USD | $6.08M 190.81K USD | $36.48 1.15 USD | $38.44 1.21 USD | $12.83B 402.85M USD | 0 | -$47.09 -1.4 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.57 2.44 USD |
-0.73
|
$2.59B 360.69M USD | $1M 139.14K USD | $17.51 2.43 USD | $17.91 2.49 USD | $2.59B 360.69M USD | 175.69 | $0.1 0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.75 0.8 USD |
+0.17
|
$2.52B 349.95M USD | $2.69M 373.9K USD | $5.72 0.8 USD | $5.83 0.81 USD | $2.52B 349.95M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.91 0.82 USD |
-1.17
|
$2.43B 338.15M USD | $4.8M 666.75K USD | $5.9 0.82 USD | $6.02 0.84 USD | $2.43B 338.15M USD | 36.93 | $0.16 0.02 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.16 10.01 USD |
+2.12
|
$281.64M 307.87M USD | $4.26K 4.66K USD | $8.99 9.83 USD | $9.17 10.02 USD | $281.64M 307.87M USD | 0 | -$0.16 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.93 0.55 USD |
-0.51
|
$2.16B 300.06M USD | $8.37M 1.16M USD | $3.89 0.54 USD | $3.99 0.55 USD | $2.16B 300.06M USD | 393.00 | $0.01 0.001 USD | |
| Bang & Olufsen A/S BO.CO | $13.06 1.91 USD |
-1.66
|
$1.9B 278.65M USD | $1.5K 219.93 USD | $13 1.91 USD | $13.24 1.94 USD | $1.9B 278.65M USD | 0 | -$0.4 -0.05 USD | |
| Vuzix VUZI | $2.92 — |
+20.16
|
$222.63M — | $4.41M — | $2.51 — | $3 — | $222.63M — | 0 | -$1.03 — | |
| Eastech Holding Limited 5225.TW | $86.7 2.75 USD |
-1.48
|
$6.76B 214.78M USD | $402.27K 12.78K USD | $86.4 2.75 USD | $88.9 2.82 USD | $6.76B 214.78M USD | 7.07 | $12.26 0.39 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.2 17.71 USD |
0
|
$176.12M 192.52M USD | $111 121.34 USD | $16.2 17.71 USD | $16.2 17.71 USD | $176.12M 192.52M USD | 9.75 | $1.66 1.81 USD | |
| SPROCOMM INTEL 1401.HK | $1.41 0.18 USD |
+4.44
|
$1.41B 180.29M USD | $1.4M 179.26K USD | $1.36 0.17 USD | $1.46 0.19 USD | $1.41B 180.29M USD | 70.50 | $0.02 0.002 USD | |
| DynaColor, Inc. 5489.TWO | $49.75 1.58 USD |
-3.59
|
$4.95B 157.3M USD | $2.78M 88.37K USD | $49.75 1.58 USD | $54.8 1.74 USD | $4.95B 157.3M USD | 20.06 | $2.48 0.08 USD | |
| AMPACS Corporation 6743.TW | $32.2 1.02 USD |
-3.01
|
$4.75B 150.92M USD | $263.35K 8.37K USD | $32.1 1.02 USD | $33.85 1.08 USD | $4.75B 150.92M USD | 15.63 | $2.06 0.07 USD | |
| Action Electronics Co., Ltd. 3024.TW | $15.2 0.48 USD |
-1.62
|
$4.21B 133.86M USD | $717.24K 22.79K USD | $15.05 0.48 USD | $15.6 0.5 USD | $4.21B 133.86M USD | 23.03 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47.5 1.51 USD |
-0.42
|
$3.8B 120.74M USD | $125.98K 4K USD | $47.4 1.51 USD | $47.95 1.52 USD | $3.8B 120.74M USD | 9.03 | $5.26 0.17 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $24 0.76 USD |
-0.62
|
$3.52B 111.73M USD | $133.1K 4.23K USD | $23.85 0.76 USD | $24.6 0.78 USD | $3.52B 111.73M USD | 31.16 | $0.77 0.02 USD | |
| Yen Sun Technology Corporation 6275.TWO | $42.5 1.35 USD |
-1.16
|
$3.32B 105.47M USD | $69.2K 2.2K USD | $42.5 1.35 USD | $43.5 1.38 USD | $3.32B 105.47M USD | 15.97 | $2.66 0.08 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.55 0.65 USD |
-2.14
|
$3.26B 103.55M USD | $203.2K 6.46K USD | $20.5 0.65 USD | $21.15 0.67 USD | $3.26B 103.55M USD | 12.84 | $1.6 0.05 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.9 0.4 USD |
0
|
$486.92M 103.53M USD | $474.5K 100.89K USD | $1.89 0.4 USD | $1.9 0.4 USD | $486.92M 103.53M USD | 10.00 | $0.19 0.04 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $21.45 0.68 USD |
-1.83
|
$3.22B 102.34M USD | $135.58K 4.31K USD | $21.45 0.68 USD | $22 0.7 USD | $3.22B 102.34M USD | 18.17 | $1.18 0.04 USD | |
| GoPro GPRO | $0.65 — |
+12.54
|
$102.25M — | $5.09M — | $0.5699 — | $0.65 — | $102.25M — | 0 | -$0.88 — | |
| IDT INT'L 0167.HK | $1.7 0.22 USD |
-5.56
|
$736.66M 94.19M USD | $266 34.01 USD | $1.7 0.22 USD | $1.8 0.23 USD | $736.66M 94.19M USD | 0.64 | $2.65 0.34 USD | |
| Universal Electronics UEIC | $6.99 — |
+6.72
|
$92.06M — | $29.14K — | $6.66 — | $7.13 — | $92.06M — | 0 | -$1.66 — | |
| Global View Co., Ltd. 3040.TW | $44.25 1.41 USD |
+1.03
|
$2.79B 88.58M USD | $129.26K 4.11K USD | $44 1.4 USD | $44.7 1.42 USD | $2.79B 88.58M USD | 41.74 | $1.06 0.03 USD | |
| Cellularline S.p.A. CELL.MI | $2.92 3.19 USD |
+0.34
|
$61.95M 67.72M USD | $570 623.09 USD | $2.92 3.19 USD | $2.92 3.19 USD | $61.95M 67.72M USD | 11.23 | $0.26 0.28 USD | |
| U-Tech Media Corporation 3050.TW | $13.4 0.43 USD |
-1.11
|
$2.08B 65.99M USD | $307.65K 9.78K USD | $13.3 0.42 USD | $13.7 0.44 USD | $2.08B 65.99M USD | 60.90 | $0.22 0.006 USD | |
| Leader Electronics Inc. 3058.TW | $10.1 0.32 USD |
+0.5
|
$2.02B 64.31M USD | $422.98K 13.44K USD | $10 0.32 USD | $10.3 0.33 USD | $2.02B 64.31M USD | 0 | -$1.71 -0.05 USD | |
| Koss KOSS | $6.32 — |
+5.33
|
$59.26M — | $315.57K — | $5.9 — | $6.58 — | $59.26M — | 0 | -$0.08 — | |
| Kjell Group AB (publ) KJELL.ST | $9.98 0.97 USD |
+2.04
|
$590.7M 57.66M USD | $241.08K 23.53K USD | $9.78 0.95 USD | $10.15 0.99 USD | $590.7M 57.66M USD | 0 | -$0.47 -0.04 USD | |
| HOME CONTROL 1747.HK | $0.79 0.1 USD |
+9.72
|
$400.25M 51.18M USD | $28K 3.58K USD | $0.78 0.1 USD | $0.79 0.1 USD | $400.25M 51.18M USD | 19.75 | $0.04 0.005 USD | |
| COMPUTIME 0320.HK | $0.4199 0.05 USD |
+1.2
|
$353.87M 45.25M USD | $34K 4.35K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $353.87M 45.25M USD | 4.66 | $0.09 0.01 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.27 0.13 USD |
+0.23
|
$1.28B 40.23M USD | $17.68M 555.18K USD | $4.25 0.13 USD | $4.42 0.14 USD | $1.28B 40.23M USD | 53.37 | $0.08 0.002 USD | |
| D-BOX DBOXF | $0.1799 — |
+2.86
|
$39.94M — | $125.53K — | $0.1499 — | $0.1799 — | $39.94M — | 18.00 | $0.01 — | |
| D-BOX Technologies Inc. DBO.TO | $0.2399 0.18 USD |
+14.29
|
$53.25M 39.52M USD | $1.61M 1.2M USD | $0.2099 0.15 USD | $0.25 0.19 USD | $53.25M 39.52M USD | 12.00 | $0.02 0.01 USD | |
| SUGA INT'L 0912.HK | $1.05 0.13 USD |
-4.55
|
$299.03M 38.23M USD | $66K 8.44K USD | $1.05 0.13 USD | $1.15 0.15 USD | $299.03M 38.23M USD | 9.54 | $0.11 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$294.86M 37.7M USD | $1.05M 134.64K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
0
|
$289M 36.95M USD | $5K 639.31 USD | $0.34 0.04 USD | $0.34 0.04 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| Zepp Health ZEPP | $2.54 — |
-0.39
|
$36.49M — | $30.95K — | $2.35 — | $2.55 — | $36.49M — | 0 | -$4.96 — | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
+5.77
|
$273.65M 34.99M USD | $1.21M 154.97K USD | $0.11 0.01 USD | $0.11 0.01 USD | $273.65M 34.99M USD | 0 | -$0.02 -0.002 USD | |
| Salutica Berhad 0183.KL | $0.22 0.05 USD |
-2.22
|
$93.17M 19.81M USD | $1.42M 300.89K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $93.17M 19.81M USD | 0 | -$0.11 -0.02 USD | |
| BigBen Interactive BIG.PA | $0.92 1 USD |
-0.43
|
$16.94M 18.52M USD | $17.67K 19.31K USD | $0.92 1 USD | $0.93 1.02 USD | $16.94M 18.52M USD | 1.09 | $0.84 0.92 USD | |
| Image Systems AB IS.ST | $2.01 0.2 USD |
+0.5
|
$179.31M 17.5M USD | $9.58K 935.13 USD | $1.95 0.19 USD | $2.01 0.2 USD | $179.31M 17.5M USD | 28.71 | $0.07 0.006 USD | |
| Hapbee HAPBF | $0.08 — |
0
|
$15.87M — | $91.5K — | $0.08 — | $0.08 — | $15.87M — | 0 | -$0.02 — | |
| Archos S.A. ALJXR.PA | $0.25 0.27 USD |
+8.26
|
$14.46M 15.8M USD | $5.61M 6.13M USD | $0.22 0.24 USD | $0.28 0.31 USD | $14.46M 15.8M USD | 24.89 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
0
|
$20.12M 14.93M USD | $44K 32.65K USD | $0.1 0.07 USD | $0.11 0.08 USD | $20.12M 14.93M USD | 0 | -$0.03 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}