Endüstri: Sigorta-Çeşitli Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (62)
- Arjantin (3)
- Avusturya (16)
- Belçika (2)
- Brezilya (7)
- Kanada (14)
- Çek Cumhuriyeti (2)
- Danimarka (3)
- Finlandiya (1)
- Fransa (1)
- Almanya (62)
- Yunanistan (1)
- Hindistan (6)
- Endonezya (8)
- İsrail (5)
- İtalya (8)
- Japonya (4)
- Malezya (4)
- Meksika (3)
- Hollanda (3)
- Polonya (1)
- Katar (6)
- Rusya (3)
- Güney Afrika (5)
- Güney Kore (1)
- ispanya (2)
- Surinam (20)
- İsviçre (6)
- Tayvan (1)
- Tayland (6)
- Türkiye (4)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (306)
Sigorta-Çeşitli (306)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $150.7 30.54 USD |
-0.92
|
$6.57T 1.33T USD | $61.66K 12.5K USD | $150.7 30.54 USD | $153 31.01 USD | $6.57T 1.33T USD | 12.45 | $12.1 2.45 USD | |
| Berkshire Hathaway Inc. BRK.NE | $38.77 28.77 USD |
-1.02
|
$1.61T 1.2T USD | $21.39K 15.87K USD | $38.62 28.66 USD | $39.11 29.02 USD | $1.61T 1.2T USD | 9.91 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $520.5 — |
-1.14
|
$1.18T — | $4.36K — | $514.59 — | $523.82 — | $1.18T — | 13.37 | $38.91 — | |
| Berkshire Hathaway Inc. BRK-B | $518.21 — |
+0.34
|
$1.12T — | $3.39M — | $514.57 — | $523.79 — | $1.12T — | 12.56 | $41.25 — | |
| Berkshire Hathaway Inc. BRYN.DE | $458.9 501.64 USD |
-0.9
|
$981.78B 1.07T USD | $10.98K 12.01K USD | $452.95 495.14 USD | $460.45 503.33 USD | $981.78B 1.07T USD | 12.67 | $36.21 39.58 USD | |
| Allianz SE ALIZY | $39.57 — |
+0.2
|
$152.71B — | $23.22K — | $39.33 — | $39.71 — | $152.71B — | 13.88 | $2.85 — | |
| Allianz SE 0M6S.IL | $347.95 380.36 USD |
+0.43
|
$136.21B 148.89B USD | $82.75K 90.46K USD | $344.7 376.8 USD | $348.6 381.07 USD | $136.21B 148.89B USD | 16.42 | $21.18 23.15 USD | |
| Allianz SE ALV.F | $348.9 381.39 USD |
+1.51
|
$134.65B 147.19B USD | $2.28K 2.49K USD | $344.9 377.02 USD | $349.2 381.72 USD | $134.65B 147.19B USD | 13.85 | $25.19 27.54 USD | |
| Allianz SE ALV.DE | $348.2 380.63 USD |
+0.26
|
$134.38B 146.89B USD | $807.87K 883.11K USD | $344.7 376.8 USD | $348.9 381.39 USD | $134.38B 146.89B USD | 13.83 | $25.17 27.51 USD | |
| AXA SA 0HAR.IL | $39.69 43.38 USD |
+1.41
|
$91.08B 99.56B USD | $143.07K 156.39K USD | $39.04 42.68 USD | $39.69 43.39 USD | $91.08B 99.56B USD | 13.77 | $2.88 3.15 USD | |
| AXA SA AXAHY | $44.99 — |
+0.36
|
$97.88B — | $10.92K — | $44.83 — | $45.31 — | $97.88B — | 12.25 | $3.67 — | |
| Zurich Insurance Group AG ZURVY | $34.25 — |
+0.47
|
$97.85B — | $21.42K — | $34.04 — | $34.32 — | $97.85B — | 17.03 | $2.01 — | |
| AXA SA AXA.F | $39.85 43.56 USD |
+1.58
|
$86.7B 94.77B USD | $6.16K 6.73K USD | $39.08 42.72 USD | $39.95 43.67 USD | $86.7B 94.77B USD | 12.29 | $3.24 3.54 USD | |
| AXA SA CS.PA | $39.51 43.19 USD |
+0.89
|
$85.96B 93.96B USD | $4.45M 4.87M USD | $39.04 42.68 USD | $39.71 43.41 USD | $85.96B 93.96B USD | 12.19 | $3.24 3.54 USD | |
| AXA SA AXA.DE | $39.5 43.18 USD |
+0.84
|
$85.94B 93.94B USD | $39.66K 43.35K USD | $39.07 42.71 USD | $39.68 43.38 USD | $85.94B 93.94B USD | 12.15 | $3.25 3.55 USD | |
| Zurich Insurance Group AG 0QP2.IL | $556.3 632.95 USD |
+0.45
|
$81.42B 92.64B USD | $231.36K 263.23K USD | $554.2 630.56 USD | $560.8 638.07 USD | $81.42B 92.64B USD | 19.45 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURN.SW | $559.8 636.93 USD |
+0.25
|
$79.65B 90.63B USD | $337.43K 383.92K USD | $553.8 630.11 USD | $560.8 638.07 USD | $79.65B 90.63B USD | 16.97 | $32.97 37.51 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.62 33.47 USD |
+0.29
|
$51.31B 56.09B USD | $289.3K 316.25K USD | $30.36 33.19 USD | $30.91 33.79 USD | $51.31B 56.09B USD | 11.46 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $17.63 — |
0
|
$53.28B — | $2.06K — | $17.27 — | $17.38 — | $53.28B — | 12.68 | $1.39 — | |
| Assicurazioni Generali S.p.A. G.MI | $30.86 33.73 USD |
+0.29
|
$46.63B 50.97B USD | $2.73M 2.98M USD | $30.38 33.21 USD | $30.91 33.79 USD | $46.63B 50.97B USD | 12.49 | $2.47 2.7 USD | |
| American AIG | $81.14 — |
+0.21
|
$47.37B — | $4.02M — | $80.67 — | $82.16 — | $47.37B — | 19.93 | $4.07 — | |
| Arch Capital ACGL | $92.57 — |
+0.21
|
$34.78B — | $1.37M — | $91.39 — | $93.3 — | $34.78B — | 8.27 | $11.19 — | |
| The Hartford Insurance HIG | $117.8 — |
+0.55
|
$33.62B — | $1.4M — | $116.67 — | $118.87 — | $33.62B — | 11.38 | $10.35 — | |
| Sun Life Financial Inc. SLF.TO | $78.11 57.96 USD |
-0.31
|
$44.33B 32.9B USD | $1.27M 945.48K USD | $77.89 57.8 USD | $79.11 58.7 USD | $44.33B 32.9B USD | 14.84 | $5.26 3.9 USD | |
| Sun Life Financial SLF | $56.43 — |
-0.14
|
$32.03B — | $505.5K — | $56.27 — | $57.08 — | $32.03B — | 14.96 | $3.77 — | |
| Talanx AG 0QA8.IL | $96.45 105.43 USD |
+0.65
|
$25.8B 28.2B USD | $3.55K 3.89K USD | $95.8 104.72 USD | $97.6 106.69 USD | $25.8B 28.2B USD | 18.61 | $5.18 5.66 USD | |
| Swiss Life Holding AG SZLMY | $47.26 — |
0
|
$27.45B — | $1K — | $47.4 — | $47.4 — | $27.45B — | 18.31 | $2.58 — | |
| Talanx AG TLX.DE | $97.2 106.25 USD |
+0.62
|
$25.1B 27.44B USD | $84.22K 92.06K USD | $95.7 104.61 USD | $97.65 106.74 USD | $25.1B 27.44B USD | 12.70 | $7.65 8.36 USD | |
| Sampo Oyj SAXPY | $20.07 — |
-1.33
|
$27.11B — | $3.07K — | $20.1 — | $20.34 — | $27.11B — | 19.67 | $1.02 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$27.11B — | $1.5K — | $9 — | $9 — | $27.11B — | 19.60 | $0.51 — | |
| Sampo Oyj SAMPO.HE | $8.84 9.66 USD |
-0.25
|
$23.79B 26.01B USD | $2.15M 2.35M USD | $8.79 9.61 USD | $8.88 9.71 USD | $23.79B 26.01B USD | 19.64 | $0.45 0.49 USD | |
| Swiss Life Holding AG 0QMG.IL | $777.8 884.97 USD |
+0.58
|
$22.52B 25.62B USD | $31.91K 36.31K USD | $773 879.51 USD | $784 892.02 USD | $22.52B 25.62B USD | 16.93 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $783.2 891.11 USD |
+0.38
|
$22.34B 25.42B USD | $91.15K 103.71K USD | $773 879.51 USD | $784 892.02 USD | $22.34B 25.42B USD | 18.51 | $42.29 48.12 USD | |
| Aviva plc AVVIY | $14.05 — |
+0.07
|
$18.69B — | $2.68K — | $14.04 — | $14.26 — | $18.69B — | 22.66 | $0.62 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.63 — |
+0.12
|
$18.3B — | $58.34K — | $24.62 — | $24.8 — | $18.3B — | 3.37 | $7.3 — | |
| BB Seguridade Participações S.A. BBSE3.SA | $40.74 8.26 USD |
+0.72
|
$79.08B 16.03B USD | $2.08M 421.42K USD | $40.24 8.16 USD | $40.77 8.26 USD | $79.08B 16.03B USD | 9.13 | $4.46 0.9 USD | |
| NN Group N.V. 0QVV.IL | $50.9 55.64 USD |
+1.37
|
$14.44B 15.79B USD | $561.97K 614.31K USD | $49.5 54.11 USD | $52 56.84 USD | $14.44B 15.79B USD | 37.42 | $1.36 1.49 USD | |
| NN Group N.V. NNGRY | $28.87 — |
-0.45
|
$15.44B — | $1.8K — | $28.89 — | $29.04 — | $15.44B — | 9.16 | $3.15 — | |
| NN Group N.V. NN.AS | $50.92 55.66 USD |
+0.04
|
$13.62B 14.89B USD | $833.46K 911.08K USD | $50.66 55.38 USD | $51.2 55.97 USD | $13.62B 14.89B USD | 9.12 | $5.58 6.1 USD | |
| Equitable EQH | $46.87 — |
+1.12
|
$14.38B — | $2.73M — | $46.23 — | $47.33 — | $14.38B — | 12.39 | $3.78 — | |
| BB Seguridade Participações BBSEY | $7.05 — |
+1.73
|
$13.69B — | $4.3K — | $6.97 — | $7.2 — | $13.69B — | 9.27 | $0.76 — | |
| Tryg A/S 0R78.IL | $149.6 21.93 USD |
0
|
$93.1B 13.65B USD | $748.48K 109.74K USD | $151.5 22.21 USD | $151.5 22.21 USD | $93.1B 13.65B USD | 25.05 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $151.5 22.21 USD |
-0.85
|
$91.79B 13.46B USD | $889.06K 130.36K USD | $149.6 21.93 USD | $152.8 22.4 USD | $91.79B 13.46B USD | 18.31 | $8.27 1.21 USD | |
| ASR Nederland N.V. 0RHS.IL | $52.8 57.72 USD |
-0.11
|
$11.36B 12.41B USD | $13.37K 14.61K USD | $52.6 57.5 USD | $52.98 57.91 USD | $11.36B 12.41B USD | 3.10 | $16.99 18.57 USD | |
| ASR Nederland N.V. ASRNL.AS | $52.82 57.74 USD |
-0.23
|
$11.03B 12.06B USD | $414.74K 453.37K USD | $52.52 57.41 USD | $52.98 57.91 USD | $11.03B 12.06B USD | 11.00 | $4.8 5.25 USD | |
| Arch Capital Group Ltd. ACGLO | $20.14 — |
-0.49
|
$11.74B — | $93.54K — | $20.12 — | $20.29 — | $11.74B — | 4.29 | $4.69 — | |
| Aegon Ltd. 0Q0Y.IL | $5.39 5.89 USD |
+0.8
|
$10.69B 11.68B USD | $1.49M 1.63M USD | $5.34 5.84 USD | $5.41 5.92 USD | $10.69B 11.68B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $14.44 15.79 USD |
-0.64
|
$10.47B 11.44B USD | $83.05K 90.78K USD | $14.32 15.65 USD | $14.55 15.9 USD | $10.47B 11.44B USD | 14.58 | $0.99 1.08 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $14.49 15.84 USD |
-0.07
|
$10.38B 11.34B USD | $1.07M 1.17M USD | $14.32 15.65 USD | $14.54 15.89 USD | $10.38B 11.34B USD | 9.66 | $1.5 1.64 USD | |
| ageas SA/NV AGS.BR | $52.8 57.72 USD |
-0.94
|
$10.12B 11.07B USD | $392.54K 429.1K USD | $52.5 57.39 USD | $53.05 57.99 USD | $10.12B 11.07B USD | 8.66 | $6.09 6.66 USD | |
| Helvetia Holding AG HELN.SW | $181.1 206.05 USD |
+0.61
|
$9.58B 10.9B USD | $110.45K 125.67K USD | $178.4 202.98 USD | $181.2 206.17 USD | $9.58B 10.9B USD | 20.16 | $8.98 10.22 USD | |
| ageas SA/NV 0Q99.IL | $52.8 57.72 USD |
-0.56
|
$9.93B 10.86B USD | $162.14K 177.24K USD | $52.45 57.33 USD | $53.05 57.99 USD | $9.93B 10.86B USD | 10.64 | $4.96 5.42 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,793.4 21.7 USD |
-1.02
|
$888.69B 10.75B USD | $864.75K 10.46K USD | $1,773 21.45 USD | $1,823.9 22.07 USD | $888.69B 10.75B USD | 35.33 | $50.75 0.61 USD | |
| Baloise Holding AG 0QQ3.IL | $185.7 211.29 USD |
+2.77
|
$8.72B 9.93B USD | $74.91K 85.24K USD | $182.4 207.53 USD | $186 211.63 USD | $8.72B 9.93B USD | 15.75 | $11.79 13.41 USD | |
| Mapfre, S.A. MAP.MC | $2.91 3.18 USD |
+1.11
|
$8.93B 9.76B USD | $77.79K 85.03K USD | $2.86 3.13 USD | $2.92 3.19 USD | $8.93B 9.76B USD | 9.09 | $0.32 0.35 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.91 3.18 USD |
+1.25
|
$8.92B 9.75B USD | $10.51K 11.49K USD | $2.82 3.08 USD | $2.92 3.19 USD | $8.92B 9.75B USD | 13.87 | $0.21 0.23 USD | |
| Aegon AEG | $6.1 — |
+0.83
|
$9.69B — | $9.61M — | $6.07 — | $6.19 — | $9.69B — | 14.52 | $0.42 — | |
| Baloise Holding AG BALN.SW | $185.7 211.29 USD |
+1.64
|
$8.45B 9.61B USD | $104.81K 119.25K USD | $182.1 207.19 USD | $186 211.63 USD | $8.45B 9.61B USD | 21.92 | $8.47 9.64 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.8 3.2 USD |
+1.28
|
$47.4B 9.61B USD | $3.7M 750.6K USD | $15.55 3.15 USD | $15.8 3.2 USD | $47.4B 9.61B USD | 12.64 | $1.25 0.25 USD | |
| Aegon Ltd. AGN.AS | $5.38 5.89 USD |
-0.11
|
$8.67B 9.47B USD | $6.12M 6.69M USD | $5.34 5.84 USD | $5.42 5.92 USD | $8.67B 9.47B USD | 14.55 | $0.37 0.4 USD | |
| Old Republic ORI | $37.83 — |
+0.32
|
$9.35B — | $909.73K — | $37.74 — | $38.17 — | $9.35B — | 11.67 | $3.24 — | |
| iA Financial Corporation Inc. IAG.TO | $126.74 94.05 USD |
+0.4
|
$11.83B 8.78B USD | $137.27K 101.86K USD | $126.23 93.67 USD | $128.02 95 USD | $11.83B 8.78B USD | 12.97 | $9.77 7.25 USD | |
| Athene Holding Ltd. ATH-PA | $23.47 — |
-1.05
|
$7.36B — | $59.37K — | $23.45 — | $23.74 — | $7.36B — | 2.94 | $7.96 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.93 53.48 USD |
+0.1
|
$5.87B 6.42B USD | $9.59K 10.48K USD | $48.85 53.4 USD | $49 53.56 USD | $5.87B 6.42B USD | 9.84 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.95 53.51 USD |
+0.1
|
$5.78B 6.32B USD | $5.93K 6.49K USD | $48.85 53.4 USD | $49 53.56 USD | $5.78B 6.32B USD | 9.08 | $5.39 5.89 USD | |
| Vienna Insurance Group AG VIG.VI | $39.9 43.62 USD |
+1.53
|
$5.11B 5.58B USD | $26.63K 29.11K USD | $39.1 42.74 USD | $39.95 43.67 USD | $5.11B 5.58B USD | 9.13 | $4.37 4.78 USD | |
| The Company for Cooperative Insurance 8010.SR | $137 36.55 USD |
+0.29
|
$20.51B 5.47B USD | $163.24K 43.55K USD | $135 36.01 USD | $137.6 36.71 USD | $20.51B 5.47B USD | 20.08 | $6.82 1.82 USD | |
| Sampo Oyj 0HAG.IL | $8.84 9.66 USD |
-0.07
|
$4.84B 5.3B USD | $75.64K 82.69K USD | $8.8 9.62 USD | $8.9 9.73 USD | $4.84B 5.3B USD | 6.22 | $1.42 1.55 USD | |
| Porto Seguro S.A. PSSA3.SA | $40.5 8.21 USD |
+0.25
|
$25.94B 5.26B USD | $1.5M 303.4K USD | $40.11 8.13 USD | $40.7 8.25 USD | $25.94B 5.26B USD | 9.92 | $4.08 0.83 USD | |
| Enstar ESGR | $334.01 — |
+0.31
|
$4.97B — | $79.13K — | $332.5 — | $334.2 — | $4.97B — | 9.30 | $35.91 — | |
| Goosehead Insurance GSHD | $107.05 — |
-1.33
|
$4.02B — | $146.47K — | $105.72 — | $108.27 — | $4.02B — | 92.28 | $1.16 — | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $133.8 35.69 USD |
-1.33
|
$13.38B 3.57B USD | $91.51K 24.41K USD | $132 35.21 USD | $135.6 36.17 USD | $13.38B 3.57B USD | 40.30 | $3.32 0.89 USD | |
| Alm. Brand A/S 0DJI.IL | $14.95 2.19 USD |
0
|
$24.04B 3.52B USD | $194.54K 28.52K USD | $14.99 2.2 USD | $14.99 2.2 USD | $24.04B 3.52B USD | 41.52 | $0.36 0.05 USD | |
| The New India Assurance Company Limited NIACL.NS | $172.49 2.09 USD |
+3.41
|
$284.26B 3.44B USD | $6.03M 72.9K USD | $165.5 2 USD | $178.98 2.17 USD | $284.26B 3.44B USD | 28.79 | $5.99 0.07 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $9.84 10.76 USD |
+1.76
|
$3.07B 3.36B USD | $311 339.97 USD | $8.01 8.76 USD | $9.83 10.75 USD | $3.07B 3.36B USD | 6.43 | $1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | $9.9 10.82 USD |
+2.06
|
$3.04B 3.32B USD | $201.21K 219.95K USD | $9.71 10.61 USD | $9.93 10.85 USD | $3.04B 3.32B USD | 8.76 | $1.13 1.24 USD | |
| Alm. Brand A/S ALMB.CO | $14.97 2.19 USD |
+0.13
|
$21.57B 3.16B USD | $892.47K 130.85K USD | $14.83 2.17 USD | $15.05 2.21 USD | $21.57B 3.16B USD | 29.94 | $0.5 0.07 USD | |
| Enstar Group Limited ESGRO | $19.67 — |
-0.66
|
$2.79B — | $11.5K — | $19.6 — | $20.1 — | $2.79B — | 0 | -$1.49 — | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $390.4 4.72 USD |
+1.1
|
$229.43B 2.78B USD | $930.43K 11.26K USD | $382.25 4.62 USD | $395.9 4.79 USD | $229.43B 2.78B USD | 29.50 | $13.23 0.16 USD | |
| Enstar Group Limited ESGRP | $19.64 — |
-2.24
|
$2.76B — | $21.68K — | $19.64 — | $20.16 — | $2.76B — | 0 | -$1.49 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.85 0.51 USD |
-0.64
|
$6.04B 1.66B USD | $857.14K 235.48K USD | $1.84 0.5 USD | $1.86 0.51 USD | $6.04B 1.66B USD | 10.88 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.55 2.78 USD |
+0.74
|
$44.28B 1.39B USD | $5.82M 182.83K USD | $86.7 2.72 USD | $91.75 2.88 USD | $44.28B 1.39B USD | 3.83 | $23.08 0.72 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $246.7 7.75 USD |
-0.08
|
$40.23B 1.26B USD | $841.58K 26.43K USD | $246.4 7.74 USD | $257 8.07 USD | $40.23B 1.26B USD | 17.62 | $14 0.44 USD | |
| International General Insurance IGIC | $24.74 — |
+0.65
|
$1.12B — | $73.26K — | $24.25 — | $24.9 — | $1.12B — | 8.30 | $2.98 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $138.2 4.34 USD |
-1.22
|
$24.88B 781.22M USD | $302.37K 9.5K USD | $136 4.27 USD | $141.3 4.44 USD | $24.88B 781.22M USD | 8.66 | $15.95 0.5 USD | |
| Allianz Malaysia Berhad 1163.KL | $17.58 3.74 USD |
+1.15
|
$3.17B 674.23M USD | $6.1K 1.3K USD | $17.38 3.7 USD | $17.58 3.74 USD | $3.17B 674.23M USD | 7.88 | $2.23 0.47 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.64 4.97 USD |
-0.96
|
$2.38B 634.3M USD | $539.67K 143.97K USD | $18.52 4.94 USD | $18.8 5.02 USD | $2.38B 634.3M USD | 14.67 | $1.27 0.34 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $21.96 5.86 USD |
+0.46
|
$2.31B 615.13M USD | $613.52K 163.67K USD | $21.68 5.78 USD | $22.22 5.93 USD | $2.31B 615.13M USD | 14.44 | $1.52 0.41 USD | |
| Waterdrop WDH | $1.23 — |
-0.81
|
$453.8M — | $55.11K — | $1.23 — | $1.24 — | $453.8M — | 8.78 | $0.14 — | |
| Gulf Insurance Group 8250.SR | $25.65 6.84 USD |
-0.39
|
$1.35B 359.24M USD | $124.58K 33.23K USD | $25.4 6.78 USD | $25.85 6.9 USD | $1.35B 359.24M USD | 13.71 | $1.87 0.5 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.35 2.29 USD |
-0.01
|
$1.25B 344.22M USD | $64.94K 17.84K USD | $8.31 2.28 USD | $8.35 2.3 USD | $1.25B 344.22M USD | 8.70 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.43 0.67 USD |
-0.04
|
$1.22B 334.34M USD | $1.56K 429.67 USD | $2.43 0.67 USD | $2.43 0.67 USD | $1.22B 334.34M USD | 6.40 | $0.38 0.1 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $40.3 10.75 USD |
-3.36
|
$1.21B 322.53M USD | $133.96K 35.74K USD | $40.05 10.68 USD | $41.6 11.1 USD | $1.21B 322.53M USD | 62.00 | $0.65 0.17 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.3 0.51 USD |
+0.55
|
$10.88B 306.01M USD | $612.77K 17.24K USD | $18 0.51 USD | $18.5 0.52 USD | $10.88B 306.01M USD | 7.14 | $2.56 0.07 USD | |
| Mutakamela Insurance Company 8040.SR | $16.86 4.5 USD |
-1.75
|
$1B 267.95M USD | $112.38K 29.98K USD | $16.7 4.46 USD | $17.14 4.57 USD | $1B 267.95M USD | 35.12 | $0.48 0.13 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.07 0.29 USD |
0
|
$931.95M 256.03M USD | $1K 274.73 USD | $1.07 0.29 USD | $1.07 0.29 USD | $931.95M 256.03M USD | 26.62 | $0.04 0.01 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15.2 0.11 USD |
0
|
$29.85B 219.51M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.85B 219.51M USD | 15.67 | $0.97 0.007 USD | |
| Wataniya Insurance Company 8300.SR | $20.16 5.38 USD |
-1.75
|
$806.4M 215.13M USD | $445.37K 118.81K USD | $20.08 5.36 USD | $20.56 5.48 USD | $806.4M 215.13M USD | 7.93 | $2.54 0.68 USD | |
| Union Insurance Co., Ltd. 2816.TW | $28.15 0.89 USD |
-0.71
|
$6.29B 200.01M USD | $89.69K 2.85K USD | $27.9 0.89 USD | $28.4 0.9 USD | $6.29B 200.01M USD | 5.17 | $5.44 0.17 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $14.98 4 USD |
-1.45
|
$749M 199.81M USD | $172.6K 46.05K USD | $14.94 3.99 USD | $15.18 4.05 USD | $749M 199.81M USD | 9.36 | $1.6 0.43 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}