Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Toplam piyasa değeri
$96.13B
Toplam hacim
BTC 61.16%     ETH 7.08%
Baskınlığı

Sektör: Finans Endüstri: Sigorta-Çeşitli Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finans (306)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA $150.04 30.41 USD
-1.03
$6.48T 1.31T USD $0 0 USD $0 0 USD $0 0 USD $6.48T 1.31T USD 12.73 $11.78 2.39 USD
Berkshire Hathaway Inc.  BRK.NE $39.7 29.46 USD
0
$1.65T 1.23T USD $16.11K 11.95K USD $39.37 29.21 USD $40.01 29.69 USD $1.65T 1.23T USD 10.15 $3.91 2.9 USD
Berkshire Hathaway Inc.  0R37.IL $532.5
+0.47
$1.21T $0 $0 $0 $1.21T 13.68 $38.91
Berkshire Hathaway Inc.  BRK-B $530.94
<0.01
$1.15T $3.28M $526.58 $536.82 $1.15T 12.86 $41.26
Berkshire Hathaway Inc.  BRYN.DE $467.2 510.71 USD
+0.46
$1.02T 1.11T USD $11.56K 12.64K USD $466.95 510.44 USD $472.5 516.51 USD $1.02T 1.11T USD 12.83 $36.41 39.8 USD
Allianz SE  ALIZY $41.35
+0.27
$159.58B $15.78K $40.89 $41.34 $159.58B 14.50 $2.85
Allianz SE  0M6S.IL $360.25 393.8 USD
+0.17
$141.02B 154.16B USD $0 0 USD $0 0 USD $0 0 USD $141.02B 154.16B USD 17.00 $21.18 23.15 USD
Allianz SE  ALV.F $361.7 395.39 USD
+0.33
$139.59B 152.59B USD $2.42K 2.64K USD $359.3 392.76 USD $362 395.71 USD $139.59B 152.59B USD 14.37 $25.16 27.5 USD
Allianz SE  ALV.DE $361.2 394.84 USD
+0.58
$139.39B 152.38B USD $717.29K 784.09K USD $359.4 392.87 USD $362.1 395.82 USD $139.39B 152.38B USD 14.35 $25.17 27.51 USD
AXA SA  0HAR.IL $40.94 44.75 USD
+0.84
$93.96B 102.71B USD $0 0 USD $0 0 USD $0 0 USD $93.96B 102.71B USD 14.21 $2.88 3.15 USD
AXA SA  AXAHY $46.82
+0.17
$101.86B $56.88K $46.55 $46.89 $101.86B 12.75 $3.67
Zurich Insurance Group AG  ZURVY $34.71
+0.32
$98.77B $3.32K $34.15 $34.72 $98.77B 17.26 $2.01
AXA SA  AXA.F $41.27 45.11 USD
+1.28
$89.79B 98.15B USD $7.51K 8.21K USD $40.87 44.68 USD $41.27 45.11 USD $89.79B 98.15B USD 12.73 $3.24 3.54 USD
AXA SA  CS.PA $40.94 44.75 USD
+0.91
$89.07B 97.36B USD $5.19M 5.68M USD $40.68 44.47 USD $41.14 44.97 USD $89.07B 97.36B USD 12.59 $3.25 3.55 USD
AXA SA  AXA.DE $40.93 44.74 USD
+0.86
$89.05B 97.34B USD $13.88K 15.17K USD $40.71 44.5 USD $41.13 44.96 USD $89.05B 97.34B USD 12.59 $3.25 3.55 USD
Zurich Insurance Group AG  0QP2.IL $570 648.54 USD
-0.44
$83.42B 94.92B USD $1.22K 1.39K USD $0 0 USD $0 0 USD $83.42B 94.92B USD 19.93 $28.59 32.53 USD
Zurich Insurance Group AG  ZURN.SW $568.8 647.17 USD
0
$80.99B 92.15B USD $247.02K 281.05K USD $564.8 642.62 USD $571.8 650.59 USD $80.99B 92.15B USD 17.06 $33.33 37.92 USD
Assicurazioni Generali S.p.A.  0K78.IL $31.68 34.63 USD
+0.02
$53.09B 58.03B USD $0 0 USD $0 0 USD $0 0 USD $53.09B 58.03B USD 11.86 $2.67 2.92 USD
Assicurazioni Generali S.p.A.  ARZGY $18.07
-0.66
$54.6B $2.11K $17.86 $18.07 $54.6B 12.90 $1.4
Assicurazioni Generali S.p.A.  G.MI $31.6 34.54 USD
-1.13
$47.75B 52.19B USD $6.75M 7.38M USD $31.12 34.02 USD $32.4 35.42 USD $47.75B 52.19B USD 12.79 $2.47 2.7 USD
American  AIG $81.93
+0.87
$48.55B $3.06M $81.11 $82.27 $48.55B 20.13 $4.07
Arch Capital  ACGL $91.19
+0.56
$34.6B $1.15M $90.35 $91.6 $34.6B 8.10 $11.25
The Hartford Insurance  HIG $120.41
+1.39
$34.35B $1.58M $118.81 $120.66 $34.35B 11.99 $10.04
Sun Life Financial Inc.  SLF.TO $81.16 60.23 USD
+0.42
$46.07B 34.19B USD $2.11M 1.56M USD $80.96 60.08 USD $81.92 60.79 USD $46.07B 34.19B USD 15.42 $5.26 3.9 USD
Sun Life Financial  SLF $58.74
+0.7
$33.34B $234.48K $58.5 $59.22 $33.34B 15.49 $3.79
Talanx AG  0QA8.IL $98.05 107.18 USD
-1.01
$26.23B 28.67B USD $4.87K 5.33K USD $0 0 USD $0 0 USD $26.23B 28.67B USD 18.92 $5.18 5.66 USD
Swiss Life Holding AG  SZLMY $49.41
0
$28.19B $100 $47.84 $47.84 $28.19B 19.37 $2.55
Talanx AG  TLX.DE $98.3 107.46 USD
-1.11
$25.38B 27.75B USD $72.68K 79.45K USD $97.75 106.85 USD $99.7 108.99 USD $25.38B 27.75B USD 12.84 $7.65 8.36 USD
Sampo Oyj  SAXPF $10
0
$26.9B $1.5K $9 $9 $26.9B 19.60 $0.51
Swiss Life Holding AG  0QMG.IL $807.3 918.53 USD
+0.69
$23.37B 26.59B USD $0 0 USD $0 0 USD $0 0 USD $23.37B 26.59B USD 17.58 $45.92 52.25 USD
Swiss Life Holding AG  SLHN.SW $811 922.74 USD
+1.05
$23.14B 26.32B USD $103.52K 117.79K USD $803.2 913.87 USD $813.4 925.48 USD $23.14B 26.32B USD 19.17 $42.3 48.13 USD
Sampo Oyj  SAXPY $19.53
-1.56
$26.32B $7.34K $19.48 $19.84 $26.32B 19.14 $1.02
Sampo Oyj  SAMPO.HE $8.57 9.37 USD
-1.04
$23.12B 25.27B USD $3.07M 3.36M USD $8.57 9.37 USD $8.7 9.51 USD $23.12B 25.27B USD 19.05 $0.45 0.49 USD
Aviva plc  AVVIY $14.76
-0.67
$19.63B $436 $14.77 $15.33 $19.63B 24.19 $0.61
The Hartford Insurance Group, Inc.  HIG-PG $25.01
+0.12
$18.58B $12.39K $24.97 $25.04 $18.58B 3.42 $7.3
BB Seguridade Participações S.A.  BBSE3.SA $42.42 8.6 USD
+0.88
$82.35B 16.69B USD $0 0 USD $0 0 USD $0 0 USD $82.35B 16.69B USD 9.51 $4.46 0.9 USD
NN Group N.V.  0QVV.IL $53.24 58.2 USD
+1.01
$15.11B 16.51B USD $3.68K 4.02K USD $0 0 USD $0 0 USD $15.11B 16.51B USD 39.14 $1.36 1.49 USD
NN Group N.V.  NNGRY $30.46
-0.05
$16.29B $275 $30.3 $30.47 $16.29B 9.63 $3.16
NN Group N.V.  NN.AS $53.3 58.26 USD
+0.72
$14.25B 15.58B USD $707.19K 773.05K USD $53.08 58.02 USD $53.42 58.4 USD $14.25B 15.58B USD 9.55 $5.58 6.1 USD
Equitable  EQH $50.41
+1.47
$15.47B $2.11M $49.77 $50.89 $15.47B 13.33 $3.78
BB Seguridade Participações  BBSEY $7.62
+0.79
$14.79B $7.36K $7.49 $7.62 $14.79B 9.76 $0.78
Tryg A/S  0R78.IL $152.4 22.35 USD
+0.13
$94.84B 13.91B USD $375 54.98 USD $0 0 USD $0 0 USD $94.84B 13.91B USD 25.52 $5.97 0.88 USD
Tryg A/S  TRYG.CO $153.3 22.48 USD
+0.59
$93.92B 13.77B USD $569.69K 83.53K USD $152 22.29 USD $153.3 22.48 USD $93.92B 13.77B USD 18.51 $8.28 1.21 USD
ASR Nederland N.V.  0RHS.IL $54.48 59.55 USD
+1.41
$11.72B 12.81B USD $32.16K 35.16K USD $0 0 USD $0 0 USD $11.72B 12.81B USD 3.20 $16.99 18.57 USD
ASR Nederland N.V.  ASRNL.AS $54.32 59.38 USD
+0.41
$11.35B 12.4B USD $667.71K 729.9K USD $54.26 59.31 USD $54.8 59.9 USD $11.35B 12.4B USD 12.37 $4.39 4.8 USD
Aegon Ltd.  0Q0Y.IL $5.72 6.25 USD
+0.35
$11.35B 12.4B USD $60.18K 65.78K USD $0 0 USD $0 0 USD $11.35B 12.4B USD 0 -$0.66 -0.7 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL $15.39 16.82 USD
+1.28
$11.15B 12.19B USD $435 475.51 USD $0 0 USD $0 0 USD $11.15B 12.19B USD 15.54 $0.99 1.08 USD
Arch Capital Group Ltd.  ACGLO $20.77
-0.29
$12.11B $17.14K $20.71 $20.82 $12.11B 4.42 $4.69
Unipol Assicurazioni S.p.A.  UNI.MI $15.47 16.91 USD
+1.08
$11.08B 12.11B USD $1.25M 1.37M USD $15.29 16.71 USD $15.54 16.99 USD $11.08B 12.11B USD 10.31 $1.5 1.64 USD
ageas SA/NV  AGS.BR $54.45 59.52 USD
+1.4
$10.44B 11.41B USD $348.16K 380.59K USD $53.85 58.87 USD $54.7 59.79 USD $10.44B 11.41B USD 8.94 $6.09 6.66 USD
ICICI Lombard General Insurance Company Limited  ICICIGI.NS $1,859.5 22.5 USD
+0.5
$937.27B 11.34B USD $42.29K 511.65 USD $1,845.5 22.33 USD $1,874 22.67 USD $937.27B 11.34B USD 36.67 $50.7 0.61 USD
ageas SA/NV  0Q99.IL $54.58 59.66 USD
+1.53
$10.27B 11.22B USD $840 918.23 USD $0 0 USD $0 0 USD $10.27B 11.22B USD 11.00 $4.96 5.42 USD
Helvetia Holding AG  HELN.SW $182.1 207.19 USD
+0.77
$9.66B 10.99B USD $151.6K 172.49K USD $179.4 204.12 USD $182.3 207.42 USD $9.66B 10.99B USD 20.23 $9 10.24 USD
Mapfre, S.A.  0NQ2.IL $3.17 3.47 USD
-0.31
$9.72B 10.62B USD $0 0 USD $0 0 USD $0 0 USD $9.72B 10.62B USD 15.10 $0.21 0.23 USD
Mapfre, S.A.  MAP.MC $3.15 3.45 USD
-0.38
$9.67B 10.58B USD $46.68K 51.03K USD $3.11 3.4 USD $3.17 3.47 USD $9.67B 10.58B USD 9.85 $0.32 0.35 USD
Aegon  AEG $6.53
+1.24
$10.34B $16.25M $6.45 $6.55 $10.34B 15.54 $0.42
Aegon Ltd.  AEGOF $6.44
0
$10.2B $1 $6.63 $6.63 $10.2B 15.33 $0.42
Baloise Holding AG  BALN.SW $186.4 212.08 USD
+1.19
$8.96B 10.19B USD $240.36K 273.48K USD $182 207.08 USD $186.4 212.08 USD $8.96B 10.19B USD 22.00 $8.47 9.64 USD
Caixa Seguridade Participações S.A.  CXSE3.SA $16.73 3.39 USD
+0.6
$50.19B 10.17B USD $0 0 USD $0 0 USD $0 0 USD $50.19B 10.17B USD 13.27 $1.26 0.26 USD
Aegon Ltd.  AGN.AS $5.72 6.25 USD
+0.28
$9.06B 9.9B USD $5.04M 5.51M USD $5.7 6.23 USD $5.77 6.31 USD $9.06B 9.9B USD 15.45 $0.37 0.4 USD
Baloise Holding AG  0QQ3.IL $183.35 208.61 USD
-1
$8.61B 9.8B USD $0 0 USD $0 0 USD $0 0 USD $8.61B 9.8B USD 15.55 $11.79 13.41 USD
Old Republic  ORI $37.66
+1.02
$9.59B $1.48M $37.21 $37.71 $9.59B 11.62 $3.24
iA Financial Corporation Inc.  IAG.TO $132.07 98 USD
+0.02
$12.32B 9.14B USD $237.47K 176.22K USD $131.44 97.54 USD $133.59 99.13 USD $12.32B 9.14B USD 13.51 $9.77 7.25 USD
Athene Holding Ltd.  ATH-PA $23.69
-0.34
$7.43B $33.45K $23.51 $23.74 $7.43B 2.97 $7.96
Grupo Catalana Occidente, S.A.  0NRN.IL $49.08 53.65 USD
+0.05
$5.89B 6.44B USD $47.22K 51.62K USD $0 0 USD $0 0 USD $5.89B 6.44B USD 9.87 $4.97 5.43 USD
Grupo Catalana Occidente, S.A.  GCO.MC $49 53.56 USD
0
$5.78B 6.32B USD $8.37K 9.15K USD $48.95 53.51 USD $49.1 53.67 USD $5.78B 6.32B USD 9.09 $5.39 5.89 USD
Vienna Insurance Group AG  VIG.VI $41.35 45.2 USD
+0.49
$5.29B 5.79B USD $48.2K 52.69K USD $40.65 44.44 USD $41.35 45.2 USD $5.29B 5.79B USD 9.46 $4.37 4.78 USD
Vienna Insurance Group AG  0MZX.IL $40.9 44.71 USD
-0.73
$5.24B 5.72B USD $0 0 USD $0 0 USD $0 0 USD $5.24B 5.72B USD 6.15 $6.64 7.26 USD
Porto Seguro S.A.  PSSA3.SA $42.8 8.67 USD
+0.97
$27.41B 5.56B USD $0 0 USD $0 0 USD $0 0 USD $27.41B 5.56B USD 10.49 $4.08 0.83 USD
The Company for Cooperative Insurance  8010.SR $137 36.55 USD
+0.88
$20.51B 5.47B USD $0 0 USD $0 0 USD $0 0 USD $20.51B 5.47B USD 20.08 $6.82 1.82 USD
Sampo Oyj  0HAG.IL $8.6 9.4 USD
-1.25
$4.71B 5.15B USD $5.38M 5.88M USD $0 0 USD $0 0 USD $4.71B 5.15B USD 6.05 $1.42 1.55 USD
Enstar  ESGR $334.55
+0.14
$4.98B $52.13K $334.2 $334.9 $4.98B 9.30 $35.96
Alm. Brand A/S  0DJI.IL $15.34 2.25 USD
+0.2
$24.66B 3.62B USD $78.2K 11.47K USD $0 0 USD $0 0 USD $24.66B 3.62B USD 42.61 $0.36 0.05 USD
Al Rajhi Company for Cooperative Insurance  8230.SR $134 35.75 USD
0
$13.44B 3.59B USD $0 0 USD $0 0 USD $0 0 USD $13.44B 3.59B USD 40.36 $3.32 0.89 USD
Goosehead Insurance  GSHD $94.56
-5
$3.5B $426.9K $90.61 $99.48 $3.5B 82.94 $1.14
The New India Assurance Company Limited  NIACL.NS $171.16 2.07 USD
+0.25
$288.28B 3.49B USD $138.19K 1.67K USD $170.52 2.06 USD $174.5 2.11 USD $288.28B 3.49B USD 28.24 $6.06 0.07 USD
UNIQA Insurance Group AG  0GDR.IL $10.04 10.97 USD
-0.15
$3.14B 3.43B USD $15 16.4 USD $0 0 USD $0 0 USD $3.14B 3.43B USD 6.55 $1.53 1.67 USD
UNIQA Insurance Group AG  UQA.VI $10.12 11.06 USD
-0.2
$3.11B 3.4B USD $236.69K 258.74K USD $9.82 10.73 USD $10.2 11.15 USD $3.11B 3.4B USD 8.95 $1.13 1.24 USD
Alm. Brand A/S  ALMB.CO $15.38 2.26 USD
+0.59
$22.35B 3.28B USD $926.9K 135.9K USD $15.33 2.25 USD $15.44 2.26 USD $22.35B 3.28B USD 30.76 $0.5 0.07 USD
Enstar Group Limited  ESGRP $20.84
-0.4
$2.93B $5.11K $20.71 $20.92 $2.93B 0 -$1.49
Enstar Group Limited  ESGRO $20.47
-0.87
$2.9B $16.38K $20.47 $20.79 $2.9B 0 -$1.49
Star Health and Allied Insurance Company Limited  STARHEALTH.NS $397.9 4.81 USD
+0.05
$236.73B 2.86B USD $392.79K 4.75K USD $391.35 4.73 USD $402.9 4.87 USD $236.73B 2.86B USD 30.03 $13.25 0.16 USD
Qatar Insurance Company Q.S.P.C.  QATI.QA $1.91 0.52 USD
+0.79
$6.23B 1.71B USD $1.02M 278.85K USD $1.87 0.51 USD $1.91 0.52 USD $6.23B 1.71B USD 11.21 $0.17 0.05 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $88.4 2.78 USD
+0.45
$44.2B 1.39B USD $3.1M 97.28K USD $85.95 2.7 USD $89.8 2.82 USD $44.2B 1.39B USD 3.81 $23.19 0.73 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $246 7.73 USD
-1.99
$40.12B 1.26B USD $588.47K 18.48K USD $246 7.73 USD $254.75 8 USD $40.12B 1.26B USD 17.91 $13.73 0.43 USD
International General Insurance  IGIC $24.67
+0.86
$1.11B $44.14K $24.43 $24.78 $1.11B 8.27 $2.98
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $139.7 4.39 USD
+3.33
$25.15B 789.7M USD $467.91K 14.69K USD $134.9 4.24 USD $140.5 4.41 USD $25.15B 789.7M USD 8.47 $16.48 0.52 USD
Allianz Malaysia Berhad  1163.KL $18.02 3.83 USD
+0.78
$3.26B 692.63M USD $14.3K 3.04K USD $17.96 3.82 USD $18.2 3.87 USD $3.26B 692.63M USD 8.08 $2.23 0.47 USD
Walaa Cooperative Insurance Company  8060.SR $18.76 5 USD
-1.57
$2.4B 639.75M USD $0 0 USD $0 0 USD $0 0 USD $2.4B 639.75M USD 14.77 $1.27 0.34 USD
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company  8030.SR $22.8 6.08 USD
-1.04
$2.39B 638.66M USD $0 0 USD $0 0 USD $0 0 USD $2.39B 638.66M USD 15.00 $1.52 0.41 USD
Waterdrop  WDH $1.3
+1.55
$470.16M $149.36K $1.26 $1.34 $470.16M 9.28 $0.14
Gulf Insurance Group  8250.SR $26.65 7.11 USD
0
$1.4B 373.25M USD $0 0 USD $0 0 USD $0 0 USD $1.4B 373.25M USD 14.25 $1.87 0.5 USD
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.41 2.31 USD
+0.3
$1.26B 346.57M USD $34.6K 9.51K USD $8.39 2.3 USD $8.41 2.31 USD $1.26B 346.57M USD 8.76 $0.96 0.26 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.49 0.68 USD
-0.32
$1.26B 345.18M USD $216.71K 59.53K USD $2.49 0.68 USD $2.52 0.69 USD $1.26B 345.18M USD 6.55 $0.38 0.1 USD
Chubb Arabia Cooperative Insurance Company  8240.SR $43 11.47 USD
-0.12
$1.29B 344.14M USD $0 0 USD $0 0 USD $0 0 USD $1.29B 344.14M USD 66.15 $0.65 0.17 USD
Dhipaya Group Holdings Public Company Limited  TIPH.BK $19 0.53 USD
0
$11.29B 317.71M USD $80.5K 2.26K USD $18.9 0.53 USD $19 0.53 USD $11.29B 317.71M USD 7.42 $2.56 0.07 USD
Mutakamela Insurance Company  8040.SR $17.5 4.67 USD
-1.13
$1.04B 278.13M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 278.13M USD 36.45 $0.48 0.13 USD
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.11 0.31 USD
+3.53
$974.82M 267.81M USD $78.07K 21.45K USD $1.09 0.3 USD $1.16 0.32 USD $974.82M 267.81M USD 37.13 $0.03 0.008 USD
Wataniya Insurance Company  8300.SR $21.32 5.69 USD
-1.57
$852.8M 227.5M USD $0 0 USD $0 0 USD $0 0 USD $852.8M 227.5M USD 8.39 $2.54 0.68 USD
Vátryggingafélag Íslands hf.  VIS.IC $15.2 0.11 USD
0
$29.85B 219.51M USD $1.6M 11.76K USD $17.4 0.13 USD $17.4 0.13 USD $29.85B 219.51M USD 15.67 $0.97 0.007 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin