Sonuç Sayfası 2 için Endüstri: Sigorta-Çeşitli Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (62)
- Arjantin (3)
- Avusturya (16)
- Belçika (2)
- Brezilya (7)
- Kanada (14)
- Çek Cumhuriyeti (2)
- Danimarka (3)
- Finlandiya (1)
- Fransa (1)
- Almanya (62)
- Yunanistan (1)
- Hindistan (6)
- Endonezya (8)
- İsrail (5)
- İtalya (8)
- Japonya (4)
- Malezya (4)
- Meksika (3)
- Hollanda (3)
- Polonya (1)
- Katar (6)
- Rusya (3)
- Güney Afrika (5)
- Güney Kore (1)
- ispanya (2)
- Surinam (20)
- İsviçre (6)
- Tayvan (1)
- Tayland (6)
- Türkiye (4)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (306)
Sigorta-Çeşitli (306)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.94 0.53 USD |
-2.95
|
$678.3M 186.35M USD | $11.71K 3.22K USD | $1.94 0.53 USD | $1.94 0.53 USD | $678.3M 186.35M USD | 10.19 | $0.19 0.05 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.12 3.77 USD |
-0.42
|
$648.04M 172.88M USD | $290.43K 77.48K USD | $13.98 3.73 USD | $14.18 3.78 USD | $648.04M 172.88M USD | 8.77 | $1.61 0.43 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.3 0.63 USD |
-0.17
|
$586.12M 161.02M USD | $1.1M 303.52K USD | $2.27 0.62 USD | $2.3 0.63 USD | $586.12M 161.02M USD | 7.65 | $0.3 0.08 USD | |
| Liva Insurance Company 8280.SR | $14.86 3.96 USD |
-0.27
|
$594.4M 158.57M USD | $77.42K 20.65K USD | $14.7 3.92 USD | $14.94 3.99 USD | $594.4M 158.57M USD | 20.92 | $0.71 0.19 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $18.4 4.91 USD |
-1.08
|
$552M 147.26M USD | $37.57K 10.02K USD | $18.34 4.89 USD | $18.8 5.02 USD | $552M 147.26M USD | 40.00 | $0.46 0.12 USD | |
| Allied Cooperative Insurance Group 8150.SR | $16.22 4.33 USD |
+3.44
|
$472M 125.92M USD | $508.42K 135.63K USD | $15.56 4.15 USD | $16.22 4.33 USD | $472M 125.92M USD | 9.83 | $1.65 0.44 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.42 4.11 USD |
-2.28
|
$462.6M 123.41M USD | $77.86K 20.77K USD | $15.3 4.08 USD | $15.7 4.19 USD | $462.6M 123.41M USD | 9.46 | $1.63 0.43 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $14.64 3.91 USD |
-0.81
|
$439.2M 117.17M USD | $209.5K 55.89K USD | $14.54 3.88 USD | $14.96 3.99 USD | $439.2M 117.17M USD | 11.90 | $1.23 0.33 USD | |
| Amana Cooperative Insurance Company 8310.SR | $9.39 2.51 USD |
-1.57
|
$403.77M 107.72M USD | $185.45K 49.47K USD | $9.32 2.49 USD | $9.7 2.59 USD | $403.77M 107.72M USD | 52.16 | $0.18 0.05 USD | |
| United Cooperative Assurance Company 8190.SR | $8.94 2.38 USD |
-1.32
|
$357.6M 95.4M USD | $166.67K 44.46K USD | $8.94 2.38 USD | $9.05 2.41 USD | $357.6M 95.4M USD | 17.87 | $0.5 0.13 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.65 5.08 USD |
-0.64
|
$85.92M 93.92M USD | $2.27K 2.49K USD | $4.61 5.04 USD | $4.68 5.12 USD | $85.92M 93.92M USD | 19.37 | $0.24 0.26 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $8.81 2.35 USD |
-2.22
|
$264.3M 70.51M USD | $267.27K 71.3K USD | $8.8 2.35 USD | $9.12 2.43 USD | $264.3M 70.51M USD | 0 | -$0.34 -0.09 USD | |
| Tune Protect Group Berhad 5230.KL | $0.27 0.06 USD |
0
|
$199.71M 42.47M USD | $148.7K 31.62K USD | $0.27 0.06 USD | $0.27 0.06 USD | $199.71M 42.47M USD | 0 | $0 0 USD | |
| Fundamental Global FGF | $16 — |
+6.38
|
$20.35M — | $482 — | $15.75 — | $16 — | $20.35M — | 0 | -$22.83 — | |
| MAA Group Berhad 1198.KL | $0.19 0.04 USD |
0
|
$48.79M 10.37M USD | $145.1K 30.85K USD | $0.19 0.04 USD | $0.19 0.04 USD | $48.79M 10.37M USD | 0 | -$0.31 -0.06 USD | |
| Novus Acquisition & Development NDEV | $0.04 — |
0
|
$5.19M — | $533 — | $0.04 — | $0.04 — | $5.19M — | 40.89 | $0 — | |
| Equitable EQH-PC | $16.3 — |
+0.37
|
$0 — | $36.94K — | $16.26 — | $16.38 — | $0 — | 4.29 | $3.8 — | |
| Athene Holding ATH-PC | $24.96 — |
+0.04
|
$0 — | $135.54K — | $24.93 — | $25 — | $0 — | 3.13 | $7.96 — | |
| Athene Holding Ltd. ATH-PB | $18.92 — |
-0.05
|
$0 — | $33.42K — | $18.92 — | $19.1 — | $0 — | 2.37 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $19.96 — |
+0.15
|
$0 — | $46.83K — | $19.95 — | $20.11 — | $0 — | 5.25 | $3.8 — | |
| Athene Holding ATH-PD | $16.3 — |
0
|
$0 — | $51.14K — | $16.29 — | $16.44 — | $0 — | 2.04 | $7.96 — | |
| Arch Capital ACGLN | $16.75 — |
-0.42
|
$0 — | $74.55K — | $16.75 — | $16.95 — | $0 — | 3.57 | $4.69 — | |
| Berkshire Hathaway Inc. BRKB.BA | $27,550 32.57 USD |
-8.85
|
$1.27Quad 1.51T USD | $25.54K 30.19 USD | $27,450 32.45 USD | $31,000 36.64 USD | $1.27Quad 1.51T USD | 0.00037 | $74.17M 87677.16 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,400 615.81 USD |
-2.82
|
$22.31T 1.32T USD | $306 18.12 USD | $10,400 615.81 USD | $10,650 630.61 USD | $22.31T 1.32T USD | 12.51 | $830.96 49.2 USD | |
| Berkshire Hathaway BRK-A | $778,833 — |
+0.59
|
$1.12T — | $276 — | $772,939.9 — | $785,241.9 — | $1.12T — | 12.57 | $61.92K — | |
| Berkshire Hathaway Inc. BRHF.F | $25 27.33 USD |
-1.57
|
$981.77B 1.07T USD | $1 1.09 USD | $24.2 26.45 USD | $25 27.33 USD | $981.77B 1.07T USD | 12.50 | $2 2.19 USD | |
| Berkshire Hathaway Inc. BRYN.F | $461 503.94 USD |
+2.23
|
$981.77B 1.07T USD | $2.09K 2.28K USD | $455 497.38 USD | $461.4 504.37 USD | $981.77B 1.07T USD | 12.72 | $36.23 39.6 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $458.25 500.93 USD |
-0.96
|
$981.77B 1.07T USD | $95 103.85 USD | $456.4 498.91 USD | $459.15 501.91 USD | $981.77B 1.07T USD | 12.54 | $36.52 39.92 USD | |
| Berkshire Hathaway Inc. BRH.F | $684,000 747704.42 USD |
-1.01
|
$981.77B 1.07T USD | $4 4.37 USD | $673,000 735679.93 USD | $684,000 747704.42 USD | $981.77B 1.07T USD | 12.59 | $54.31K 59367.73 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $689,500 753716.66 USD |
-0.65
|
$981.77B 1.07T USD | $0 0 USD | $682,500 746064.71 USD | $689,500 753716.66 USD | $981.77B 1.07T USD | 12.57 | $54.82K 59920.47 USD | |
| Allianz SE ALIZF | $394.5 — |
0
|
$152.25B — | $5 — | $390.6 — | $390.6 — | $152.25B — | 13.87 | $28.44 — | |
| Allianz SE ALV.VI | $346.9 379.21 USD |
+0.52
|
$134.38B 146.89B USD | $0 0 USD | $345.3 377.46 USD | $346.9 379.21 USD | $134.38B 146.89B USD | 13.77 | $25.18 27.53 USD | |
| Allianz SE ALVE.F | $34.8 38.04 USD |
+4.19
|
$134.38B 146.89B USD | $3 3.28 USD | $34.4 37.6 USD | $34.8 38.04 USD | $134.38B 146.89B USD | 13.80 | $2.52 2.75 USD | |
| Zurich Insurance Group AG ZFSVF | $705.07 — |
0
|
$100.32B — | $5 — | $666.95 — | $666.95 — | $100.32B — | 17.57 | $40.12 — | |
| AXA SA AXAHF | $45.28 — |
-0.22
|
$98.51B — | $1.13K — | $45.28 — | $45.38 — | $98.51B — | 12.37 | $3.66 — | |
| AXA SA CS.VI | $39.55 43.23 USD |
+1.46
|
$86.04B 94.06B USD | $0 0 USD | $38.57 42.16 USD | $39.55 43.23 USD | $86.04B 94.06B USD | 12.16 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.6 32.36 USD |
+2.07
|
$85.86B 93.86B USD | $70 76.52 USD | $29.6 32.36 USD | $29.6 32.36 USD | $85.86B 93.86B USD | 16.81 | $1.76 1.92 USD | |
| AXA SA AXAA.F | $39.2 42.85 USD |
+2.08
|
$85.28B 93.23B USD | $100 109.31 USD | $38.2 41.76 USD | $39.2 42.85 USD | $85.28B 93.23B USD | 12.06 | $3.25 3.55 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| American International Group, Inc. AIG.BA | $19,000 22.46 USD |
-7.32
|
$55.46T 65.55B USD | $184 0.22 USD | $19,000 22.46 USD | $20,025 23.67 USD | $55.46T 65.55B USD | 19.49 | $974.7 1.15 USD | |
| American International Group, Inc. AIGB34.SA | $475 96.27 USD |
-2.26
|
$277.97B 56.34B USD | $1 0.2 USD | $475 96.27 USD | $475 96.27 USD | $277.97B 56.34B USD | 19.88 | $23.89 4.84 USD | |
| American International Group, Inc. AIG.MX | $1,468 86.92 USD |
0
|
$919.13B 54.42B USD | $0 0 USD | $1,468 86.92 USD | $1,468 86.92 USD | $919.13B 54.42B USD | 18.08 | $81.18 4.81 USD | |
| Assicurazioni Generali S.p.A ARZGF | $32.8 — |
0
|
$52.5B — | $13 — | $35.01 — | $35.01 — | $52.5B — | 11.75 | $2.79 — | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.6 17.05 USD |
+4.7
|
$47.14B 51.53B USD | $105 114.78 USD | $15.2 16.62 USD | $15.6 17.05 USD | $47.14B 51.53B USD | 12.68 | $1.23 1.34 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $30.96 33.84 USD |
+0.55
|
$46.78B 51.14B USD | $190 207.7 USD | $30.54 33.38 USD | $30.96 33.84 USD | $46.78B 51.14B USD | 12.53 | $2.47 2.7 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30.85 33.72 USD |
+0.23
|
$46.61B 50.95B USD | $1.13K 1.23K USD | $30.52 33.36 USD | $30.89 33.77 USD | $46.61B 50.95B USD | 12.48 | $2.47 2.7 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.74 33.6 USD |
+1.15
|
$46.49B 50.82B USD | $0 0 USD | $30.44 33.28 USD | $30.74 33.6 USD | $46.49B 50.82B USD | 12.44 | $2.47 2.7 USD | |
| American International Group, Inc. AIG.VI | $71.7 78.38 USD |
-1.38
|
$41.86B 45.75B USD | $0 0 USD | $71.01 77.62 USD | $71.7 78.38 USD | $41.86B 45.75B USD | 19.86 | $3.61 3.95 USD | |
| American International Group, Inc. AINN.DE | $71.68 78.36 USD |
-1.66
|
$41.84B 45.74B USD | $107 116.97 USD | $71.37 78.02 USD | $71.68 78.36 USD | $41.84B 45.74B USD | 20.07 | $3.57 3.9 USD | |
| American International Group, Inc. AINN.F | $71.5 78.16 USD |
+0.53
|
$41.74B 45.63B USD | $100 109.31 USD | $71.5 78.16 USD | $71.68 78.36 USD | $41.74B 45.63B USD | 19.97 | $3.58 3.91 USD | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Arch Capital Group Ltd. RSK.F | $80.97 88.51 USD |
+0.86
|
$30.52B 33.36B USD | $40 43.73 USD | $80.97 88.51 USD | $80.97 88.51 USD | $30.52B 33.36B USD | 8.24 | $9.82 10.73 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $104 113.69 USD |
+1.96
|
$29.68B 32.45B USD | $0 0 USD | $103 112.59 USD | $104 113.69 USD | $29.68B 32.45B USD | 11.45 | $9.08 9.93 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $103 112.59 USD |
+0.98
|
$29.5B 32.25B USD | $135 147.57 USD | $103 112.59 USD | $103 112.59 USD | $29.5B 32.25B USD | 11.34 | $9.08 9.93 USD | |
| Sun Life Financial Inc. LIE.F | $49 53.56 USD |
0
|
$28.06B 30.68B USD | $100 109.31 USD | $49 53.56 USD | $49.6 54.22 USD | $28.06B 30.68B USD | 14.71 | $3.33 3.64 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $16.16 11.99 USD |
+0.5
|
$37.45B 27.79B USD | $1.3K 964.68 USD | $16 11.87 USD | $16.24 12.05 USD | $37.45B 27.79B USD | 2.46 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $18.4 13.65 USD |
0
|
$37.39B 27.74B USD | $2.4K 1.78K USD | $18.4 13.65 USD | $18.4 13.65 USD | $37.39B 27.74B USD | 2.80 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $15.95 11.84 USD |
-0.99
|
$37.16B 27.57B USD | $1.9K 1.41K USD | $15.93 11.82 USD | $15.95 11.84 USD | $37.16B 27.57B USD | 2.43 | $6.55 4.86 USD | |
| Swiss Life Holding AG SWSDF | $832 — |
0
|
$27.45B — | $2 — | $899.75 — | $900 — | $27.45B — | 16.15 | $51.5 — | |
| Talanx AG TLX.VI | $97.1 106.14 USD |
+1.09
|
$25.1B 27.44B USD | $0 0 USD | $95.95 104.89 USD | $97.1 106.14 USD | $25.1B 27.44B USD | 12.69 | $7.65 8.36 USD | |
| Talanx AG TLX.F | $96.8 105.82 USD |
+0.78
|
$25.1B 27.44B USD | $240 262.35 USD | $96.1 105.05 USD | $96.8 105.82 USD | $25.1B 27.44B USD | 12.65 | $7.65 8.36 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $18.2 13.51 USD |
-1.25
|
$36.51B 27.09B USD | $2.3K 1.7K USD | $18.2 13.51 USD | $18.28 13.56 USD | $36.51B 27.09B USD | 2.77 | $6.55 4.86 USD | |
| Swiss Life Holding AG SLW1.F | $40.6 44.38 USD |
0
|
$24.09B 26.33B USD | $139 151.95 USD | $37.2 40.66 USD | $40.6 44.38 USD | $24.09B 26.33B USD | 17.80 | $2.28 2.49 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $782.4 890.2 USD |
+0.72
|
$22.34B 25.42B USD | $2.75K 3.13K USD | $774.6 881.33 USD | $783.4 891.34 USD | $22.34B 25.42B USD | 18.48 | $42.33 48.16 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $19.91 14.77 USD |
+0.56
|
$30.5B 22.63B USD | $3.6K 2.67K USD | $19.85 14.73 USD | $20.08 14.9 USD | $30.5B 22.63B USD | 3.03 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $19.86 14.74 USD |
+0.1
|
$30.17B 22.39B USD | $7.53K 5.59K USD | $19.68 14.6 USD | $20.13 14.94 USD | $30.17B 22.39B USD | 3.03 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19.66 14.59 USD |
-0.51
|
$30.17B 22.39B USD | $3.29K 2.44K USD | $19.66 14.59 USD | $19.84 14.72 USD | $30.17B 22.39B USD | 3.00 | $6.55 4.86 USD | |
| Aviva AIVAF | $6.74 — |
0
|
$18.44B — | $109 — | $7.25 — | $7.25 — | $18.44B — | 21.74 | $0.31 — | |
| NN NNGPF | $59.28 — |
0
|
$15.85B — | $210 — | $54.8 — | $55.13 — | $15.85B — | 9.40 | $6.3 — | |
| NN Group N.V. 2NN0.F | $25.6 27.98 USD |
+2.4
|
$13.69B 14.97B USD | $70 76.52 USD | $25.2 27.55 USD | $25.6 27.98 USD | $13.69B 14.97B USD | 9.17 | $2.79 3.05 USD | |
| NN Group N.V. NN.VI | $51.04 55.79 USD |
+1.11
|
$13.65B 14.92B USD | $0 0 USD | $50.72 55.44 USD | $51.04 55.79 USD | $13.65B 14.92B USD | 9.14 | $5.58 6.1 USD | |
| NN Group N.V. 2NN.F | $51.02 55.77 USD |
+1.59
|
$13.64B 14.91B USD | $680 743.33 USD | $50.14 54.81 USD | $51.02 55.77 USD | $13.64B 14.91B USD | 9.14 | $5.58 6.1 USD | |
| Equitable Holdings, Inc. AXJ.F | $40.4 44.16 USD |
-0.49
|
$12.62B 13.8B USD | $35 38.26 USD | $40.4 44.16 USD | $40.4 44.16 USD | $12.62B 13.8B USD | 12.16 | $3.32 3.63 USD | |
| Tryg A/S T2V1.F | $20.44 22.34 USD |
+1.19
|
$12.38B 13.54B USD | $15 16.4 USD | $20.44 22.34 USD | $20.44 22.34 USD | $12.38B 13.54B USD | 18.41 | $1.11 1.21 USD | |
| Tryg A/S TRYG.VI | $20.42 22.32 USD |
-0.49
|
$12.37B 13.52B USD | $0 0 USD | $20.42 22.32 USD | $20.52 22.43 USD | $12.37B 13.52B USD | 18.39 | $1.11 1.21 USD | |
| Aegon Ltd. AEG.BA | $7,160 8.46 USD |
-6.16
|
$11.34T 13.4B USD | $69 0.08 USD | $7,160 8.46 USD | $7,600 8.98 USD | $11.34T 13.4B USD | 14.30 | $500.48 0.59 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| ASR Nederland N.V. A16.F | $52.66 57.56 USD |
+0.08
|
$11.06B 12.09B USD | $100 109.31 USD | $52.66 57.56 USD | $52.66 57.56 USD | $11.06B 12.09B USD | 10.97 | $4.8 5.25 USD | |
| Aegon Ltd. A1EG34.SA | $35.9 7.28 USD |
+0.42
|
$57.34B 11.62B USD | $13 2.63 USD | $35.9 7.28 USD | $35.9 7.28 USD | $57.34B 11.62B USD | 14.53 | $2.47 0.5 USD | |
| ageas SA/NV AGESY | $60.08 — |
+0.15
|
$11.54B — | $45 — | $59.99 — | $60.21 — | $11.54B — | 8.73 | $6.88 — | |
| Unipol Assicurazioni S.p.A. UIPN.F | $14.46 15.81 USD |
+1.23
|
$10.47B 11.44B USD | $50 54.66 USD | $14.43 15.77 USD | $14.46 15.81 USD | $10.47B 11.44B USD | 14.17 | $1.02 1.11 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $14.49 15.84 USD |
+0.87
|
$10.38B 11.35B USD | $600 655.88 USD | $14.37 15.71 USD | $14.49 15.84 USD | $10.38B 11.35B USD | 9.66 | $1.5 1.64 USD | |
| ageas SA/NV AGS.VI | $52.75 57.66 USD |
-0.19
|
$10.22B 11.17B USD | $0 0 USD | $52.6 57.5 USD | $53 57.94 USD | $10.22B 11.17B USD | 8.66 | $6.09 6.66 USD | |
| ageas SA/NV FO4N.F | $52.8 57.72 USD |
+4.35
|
$10.22B 11.17B USD | $111 121.34 USD | $52.8 57.72 USD | $53.5 58.48 USD | $10.22B 11.17B USD | 8.66 | $6.09 6.66 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,792.15 21.68 USD |
-1.11
|
$888.07B 10.74B USD | $8.96K 108.45 USD | $1,774 21.46 USD | $1,823.1 22.06 USD | $888.07B 10.74B USD | 35.33 | $50.72 0.61 USD | |
| Mapfre MPFRF | $3.45 — |
0
|
$10.58B — | $12 — | $3.66 — | $3.66 — | $10.58B — | 9.58 | $0.36 — | |
| Baloise Holding AG BLHEY | $20.66 — |
0
|
$10.38B — | $3.34K — | $20.5 — | $20.5 — | $10.38B — | 20.05 | $1.03 — | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$10.38B — | $325 — | $164.93 — | $164.93 — | $10.38B — | 22.06 | $10.33 — | |
| Mapfre, S.A. MPFRY | $6.13 — |
0
|
$10.18B — | $15 — | $6.84 — | $6.84 — | $10.18B — | 8.63 | $0.71 — | |
| Aegon Ltd. AEGOF | $6.38 — |
0
|
$10.11B — | $2 — | $5.83 — | $5.83 — | $10.11B — | 15.94 | $0.4 — | |
| Baloise Holding AG BLO.F | $18.7 20.44 USD |
+0.54
|
$9.11B 9.96B USD | $5 5.47 USD | $18.7 20.44 USD | $18.7 20.44 USD | $9.11B 9.96B USD | 20.54 | $0.91 0.99 USD | |
| Baloise Holding AG BLO.SG | $17.7 19.35 USD |
-4.84
|
$9.11B 9.96B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $9.11B 9.96B USD | 19.45 | $0.91 0.99 USD | |
| Mapfre, S.A. MAP.VI | $2.89 3.16 USD |
+1.26
|
$8.93B 9.76B USD | $0 0 USD | $2.87 3.14 USD | $2.89 3.16 USD | $8.93B 9.76B USD | 9.03 | $0.32 0.35 USD | |
| Mapfre, S.A. CMAB.F | $2.86 3.13 USD |
-0.49
|
$8.93B 9.76B USD | $7.5K 8.2K USD | $2.86 3.13 USD | $2.86 3.13 USD | $8.93B 9.76B USD | 8.93 | $0.32 0.35 USD | |
| Mapfre, S.A. CMA.F | $5.55 6.07 USD |
+2.78
|
$8.93B 9.76B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $8.93B 9.76B USD | 8.80 | $0.63 0.69 USD | |
| Old Republic International Corporation ORJ.F | $32.96 36.03 USD |
-0.03
|
$8.21B 8.97B USD | $27 29.51 USD | $32.96 36.03 USD | $33.2 36.29 USD | $8.21B 8.97B USD | 11.60 | $2.84 3.1 USD | |
| iA Financial IAFNF | $91.92 — |
0
|
$8.58B — | $1K — | $89.45 — | $89.48 — | $8.58B — | 13.13 | $7 — | |
| iA Financial Corporation Inc. 1OD.F | $80 87.45 USD |
+1.91
|
$7.49B 8.18B USD | $86 94.01 USD | $80 87.45 USD | $80 87.45 USD | $7.49B 8.18B USD | 12.94 | $6.18 6.76 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}