Endüstri: Kamu Hizmetleri-Çeşitli Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (47)
- Avustralya (2)
- Avusturya (10)
- Belçika (1)
- Brezilya (10)
- Kanada (16)
- Şili (2)
- Çin (10)
- Çek Cumhuriyeti (3)
- Fransa (5)
- Almanya (56)
- Hong Kong (1)
- İtalya (9)
- Japonya (4)
- Malezya (3)
- Meksika (1)
- Yeni Zelanda (1)
- Portekiz (2)
- Katar (1)
- Singapur (1)
- Güney Afrika (1)
- ispanya (3)
- Surinam (1)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (214)
Kamu Hizmetleri-Çeşitli (214)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $70.99 — |
+0.81
|
$112.14B — | $8.2K — | $70.07 — | $70.63 — | $112.14B — | 18.78 | $3.78 — | |
| Iberdrola, S.A. IBDSF | $17.55 — |
-0.23
|
$111.39B — | $800 — | $17.59 — | $17.59 — | $111.39B — | 18.47 | $0.95 — | |
| Iberdrola, S.A. 0HIT.IL | $15.25 16.67 USD |
+1.19
|
$100.93B 110.33B USD | $224.18K 245.06K USD | $15 16.4 USD | $15.66 17.11 USD | $100.93B 110.33B USD | 21.18 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE1.DE | $15.51 16.95 USD |
+0.42
|
$97.97B 107.1B USD | $13.39K 14.64K USD | $15.25 16.67 USD | $15.52 16.96 USD | $97.97B 107.1B USD | 18.45 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE.MC | $15.47 16.91 USD |
+0.62
|
$97.72B 106.82B USD | $184.79K 202K USD | $15.21 16.63 USD | $15.51 16.95 USD | $97.72B 106.82B USD | 18.41 | $0.84 0.92 USD | |
| Enel SpA ENLAY | $8.32 — |
-0.36
|
$84.49B — | $21.16K — | $8.32 — | $8.37 — | $84.49B — | 10.94 | $0.76 — | |
| Enel SpA ESOCF | $8.27 — |
0
|
$83.98B — | $200 — | $7.98 — | $7.98 — | $83.98B — | 10.88 | $0.76 — | |
| Enel SpA ENL.F | $7.39 8.07 USD |
+1.39
|
$74.99B 81.98B USD | $18.76K 20.51K USD | $7.33 8.01 USD | $7.41 8.1 USD | $74.99B 81.98B USD | 11.02 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $7.37 8.06 USD |
+1.4
|
$74.9B 81.87B USD | $2.2M 2.4M USD | $7.27 7.94 USD | $7.42 8.11 USD | $74.9B 81.87B USD | 18.42 | $0.4 0.44 USD | |
| Enel SpA ENL.DE | $7.37 8.05 USD |
+1.13
|
$74.82B 81.79B USD | $53.07K 58.01K USD | $7.28 7.96 USD | $7.41 8.1 USD | $74.82B 81.79B USD | 10.99 | $0.67 0.73 USD | |
| ACWA Power Company 2082.SR | $326.2 87.02 USD |
-1.45
|
$238.83B 63.71B USD | $111.61K 29.78K USD | $325.2 86.75 USD | $330 88.04 USD | $238.83B 63.71B USD | 134.79 | $2.42 0.65 USD | |
| Engie SA ENGIY | $21.42 — |
+0.42
|
$52.05B — | $20.15K — | $21.23 — | $21.5 — | $52.05B — | 11.51 | $1.86 — | |
| Engie SA ENGQF | $20.42 — |
0
|
$51.33B — | $100 — | $20.35 — | $20.35 — | $51.33B — | 10.97 | $1.86 — | |
| Engie SA GZF.DE | $18.69 20.43 USD |
-0.19
|
$45.46B 49.69B USD | $2.93K 3.2K USD | $18.61 20.34 USD | $18.75 20.49 USD | $45.46B 49.69B USD | 11.32 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $18.76 20.5 USD |
+0.28
|
$45.41B 49.64B USD | $204.25K 223.27K USD | $18.59 20.32 USD | $18.76 20.51 USD | $45.41B 49.64B USD | 0 | -$3.2 -3.4 USD | |
| Engie SA ENGI.PA | $18.67 20.41 USD |
-0.19
|
$45.37B 49.6B USD | $4.71M 5.15M USD | $18.58 20.31 USD | $18.77 20.51 USD | $45.37B 49.6B USD | 11.31 | $1.65 1.8 USD | |
| Sempra SRE | $71.12 — |
+1.04
|
$46.36B — | $3.59M — | $70.22 — | $71.95 — | $46.36B — | 16.09 | $4.42 — | |
| E.ON SE EONGY | $17.38 — |
+0.99
|
$45.42B — | $9.48K — | $17.17 — | $17.45 — | $45.42B — | 8.91 | $1.95 — | |
| E.ON SE EOAN.DE | $15.27 16.69 USD |
+0.59
|
$39.89B 43.6B USD | $5.85M 6.4M USD | $15.08 16.48 USD | $15.34 16.77 USD | $39.89B 43.6B USD | 8.82 | $1.73 1.89 USD | |
| E.ON SE EOAN.F | $15.25 16.67 USD |
+0.86
|
$39.89B 43.6B USD | $12.49K 13.65K USD | $15.07 16.47 USD | $15.34 16.76 USD | $39.89B 43.6B USD | 8.81 | $1.73 1.89 USD | |
| E.ON SE 0MPP.IL | $15.26 16.68 USD |
+0.64
|
$39.85B 43.57B USD | $255.49K 279.29K USD | $15.07 16.47 USD | $15.34 16.76 USD | $39.85B 43.57B USD | 84.77 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWEOY | $38.9 — |
+0.78
|
$28.76B — | $2.08K — | $38.76 — | $38.9 — | $28.76B — | 4.98 | $7.8 — | |
| RWE Aktiengesellschaft 0HA0.IL | $34.16 37.34 USD |
+0.54
|
$26.09B 28.52B USD | $3.2M 3.5M USD | $33.81 36.96 USD | $34.3 37.49 USD | $26.09B 28.52B USD | 9.51 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.F | $34.21 37.4 USD |
+1.24
|
$25.29B 27.65B USD | $2.14K 2.34K USD | $33.93 37.09 USD | $34.29 37.48 USD | $25.29B 27.65B USD | 4.95 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.08 37.25 USD |
0
|
$25.2B 27.55B USD | $2.28M 2.49M USD | $33.8 36.95 USD | $34.31 37.51 USD | $25.2B 27.55B USD | 4.93 | $6.91 7.55 USD | |
| SSE plc SSEZY | $22.33 — |
+0.63
|
$24.55B — | $20.48K — | $21.95 — | $22.33 — | $24.55B — | 9.70 | $2.3 — | |
| EDP, S.A. 0OF7.IL | $3.26 3.56 USD |
+0.81
|
$14.33B 15.66B USD | $456.45K 498.96K USD | $3.2 3.49 USD | $3.28 3.58 USD | $14.33B 15.66B USD | 17.13 | $0.19 0.21 USD | |
| EDP EDPFY | $37.23 — |
+0.87
|
$15.5B — | $1.96K — | $37.09 — | $37.52 — | $15.5B — | 12.70 | $2.93 — | |
| EDP, S.A. EDP.LS | $3.27 3.57 USD |
+0.77
|
$13.6B 14.86B USD | $5.59M 6.11M USD | $3.19 3.49 USD | $3.28 3.58 USD | $13.6B 14.86B USD | 12.55 | $0.26 0.28 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $38.64 28.67 USD |
-2.3
|
$17.94B 13.31B USD | $593.53K 440.43K USD | $38.61 28.65 USD | $40.15 29.79 USD | $17.94B 13.31B USD | 772.79 | $0.05 0.04 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $27.9 — |
-2.21
|
$12.94B — | $2.58M — | $27.89 — | $29 — | $12.94B — | 697.50 | $0.04 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,685 11.37 USD |
+2.49
|
$1.27T 8.59B USD | $2.21M 14.94K USD | $1,653.5 11.16 USD | $1,689.5 11.4 USD | $1.27T 8.59B USD | 5.97 | $281.95 1.9 USD | |
| A2A S.p.A. A2A.MI | $2.13 2.33 USD |
+0.81
|
$6.66B 7.28B USD | $6.92M 7.56M USD | $2.09 2.28 USD | $2.13 2.33 USD | $6.66B 7.28B USD | 7.59 | $0.28 0.31 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.88 16.98 USD |
-1
|
$9.77B 7.25B USD | $147.1K 109.16K USD | $22.88 16.98 USD | $23.01 17.07 USD | $9.77B 7.25B USD | 14.97 | $1.53 1.13 USD | |
| The AES AES | $10.18 — |
+2.21
|
$7.25B — | $10.47M — | $9.95 — | $10.26 — | $7.25B — | 4.29 | $2.37 — | |
| A2A S.p.A. 0N54.IL | $2.11 2.31 USD |
+1.17
|
$6.63B 7.25B USD | $534.29K 584.05K USD | $2.09 2.29 USD | $2.13 2.33 USD | $6.63B 7.25B USD | 19.19 | $0.11 0.12 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.57 18.23 USD |
-0.49
|
$9.76B 7.25B USD | $2.8K 2.08K USD | $24.57 18.23 USD | $24.6 18.25 USD | $9.76B 7.25B USD | 16.07 | $1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.35 2.1 USD |
+1.07
|
$33.23B 6.74B USD | $11.76M 2.38M USD | $10.2 2.07 USD | $10.43 2.11 USD | $33.23B 6.74B USD | 4.95 | $2.09 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.52 2.94 USD |
+1.11
|
$33.23B 6.74B USD | $145.2K 29.43K USD | $14.33 2.9 USD | $14.57 2.95 USD | $33.23B 6.74B USD | 6.94 | $2.09 0.42 USD | |
| Hera S.p.A. 0NVV.IL | $4 4.37 USD |
-0.25
|
$5.83B 6.37B USD | $4.63K 5.06K USD | $3.98 4.36 USD | $4.03 4.4 USD | $5.83B 6.37B USD | 14.80 | $0.27 0.3 USD | |
| Hera S.p.A. HER.MI | $4.01 4.39 USD |
-0.05
|
$5.78B 6.32B USD | $3.86M 4.22M USD | $3.98 4.35 USD | $4.03 4.41 USD | $5.78B 6.32B USD | 11.80 | $0.34 0.37 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $9.96 2.02 USD |
+1.32
|
$30.9B 6.26B USD | $3.72M 753.9K USD | $9.74 1.97 USD | $9.97 2.02 USD | $30.9B 6.26B USD | 13.45 | $0.74 0.15 USD | |
| Canadian Utilities Limited CU.TO | $37.6 27.9 USD |
+1.18
|
$7.71B 5.72B USD | $1.16M 859.63K USD | $37.25 27.64 USD | $37.88 28.11 USD | $7.71B 5.72B USD | 25.40 | $1.48 1.1 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.75 — |
+3.55
|
$5.64B — | $2.55M — | $1.71 — | $1.75 — | $5.64B — | 5.00 | $0.35 — | |
| YTL Power International Berhad 6742.KL | $3.18 0.68 USD |
+1.27
|
$26.31B 5.59B USD | $3.84M 816.76K USD | $3.1 0.66 USD | $3.19 0.68 USD | $26.31B 5.59B USD | 8.83 | $0.36 0.08 USD | |
| Canadian Utilities CDUAF | $27.28 — |
+1.87
|
$5.59B — | $1.32K — | $27.11 — | $27.3 — | $5.59B — | 25.73 | $1.06 — | |
| Companhia Paranaense de Energia - COPEL ELP | $7.61 — |
+2.28
|
$5.25B — | $306.53K — | $7.4 — | $7.61 — | $5.25B — | 14.92 | $0.51 — | |
| Eneva S.A. ENEV3.SA | $12.47 2.53 USD |
+1.8
|
$23.83B 4.83B USD | $5.84M 1.18M USD | $12.12 2.46 USD | $12.49 2.53 USD | $23.83B 4.83B USD | 415.66 | $0.03 0.006 USD | |
| ACEA S.p.A. ACE.MI | $19.53 21.35 USD |
+0.46
|
$4.15B 4.54B USD | $84.72K 92.61K USD | $19.21 21 USD | $19.67 21.5 USD | $4.15B 4.54B USD | 12.51 | $1.56 1.71 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $14.95 4.11 USD |
+0.34
|
$16.44B 4.52B USD | $307.82K 84.57K USD | $14.86 4.08 USD | $14.95 4.11 USD | $16.44B 4.52B USD | 11.58 | $1.29 0.35 USD | |
| ACEA S.p.A. 0MHD.IL | $19.41 21.21 USD |
+1.2
|
$4.12B 4.51B USD | $4 4.37 USD | $19.27 21.06 USD | $19.56 21.38 USD | $4.12B 4.51B USD | 17.32 | $1.12 1.22 USD | |
| Black Hills BKH | $60.6 — |
+0.95
|
$4.37B — | $492.01K — | $60.19 — | $61.3 — | $4.37B — | 15.49 | $3.91 — | |
| EVN AG EVN.VI | $22.15 24.21 USD |
+1.37
|
$3.95B 4.32B USD | $46.58K 50.92K USD | $21.8 23.83 USD | $22.15 24.21 USD | $3.95B 4.32B USD | 8.78 | $2.52 2.75 USD | |
| ATCO Ltd. ACO-X.TO | $50.23 37.27 USD |
+1.13
|
$5.65B 4.19B USD | $148.9K 110.49K USD | $49.71 36.89 USD | $50.55 37.51 USD | $5.65B 4.19B USD | 13.11 | $3.83 2.84 USD | |
| ATCO ACLLF | $36.33 — |
-0.27
|
$4.08B — | $950 — | $35.88 — | $36.47 — | $4.08B — | 13.25 | $2.74 — | |
| ALLETE ALE | $64.75 — |
-0.12
|
$3.75B — | $248.33K — | $64.71 — | $65.09 — | $3.75B — | 20.88 | $3.1 — | |
| NorthWestern Energy NWE | $58.77 — |
+1.87
|
$3.6B — | $571.53K — | $57.73 — | $59.14 — | $3.6B — | 16.10 | $3.65 — | |
| Iren SpA 0MUN.IL | $2.42 2.65 USD |
+2.89
|
$3.15B 3.44B USD | $2.66K 2.9K USD | $2.37 2.59 USD | $2.42 2.64 USD | $3.15B 3.44B USD | 13.46 | $0.18 0.2 USD | |
| Iren SpA IRE.MI | $2.41 2.63 USD |
+1.52
|
$3.09B 3.38B USD | $1.84M 2.01M USD | $2.35 2.57 USD | $2.43 2.65 USD | $3.09B 3.38B USD | 11.47 | $0.21 0.23 USD | |
| Avista AVA | $41.84 — |
+0.58
|
$3.36B — | $531.62K — | $41.67 — | $42.45 — | $3.36B — | 18.27 | $2.29 — | |
| Otter Tail OTTR | $78.96 — |
+0.55
|
$3.31B — | $219.23K — | $78.51 — | $79.86 — | $3.31B — | 11.01 | $7.17 — | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.12 0.99 USD |
0
|
$23.73B 3.3B USD | $3.43M 477.28K USD | $7.06 0.98 USD | $7.17 1 USD | $23.73B 3.3B USD | 17.80 | $0.4 0.06 USD | |
| CHINA SUNTIEN 0956.HK | $3.93 0.5 USD |
-0.76
|
$24.94B 3.19B USD | $4.81M 614.51K USD | $3.89 0.5 USD | $4 0.51 USD | $24.94B 3.19B USD | 9.35 | $0.42 0.05 USD | |
| Vector Limited VCT.NZ | $4.08 2.52 USD |
-0.49
|
$4.08B 2.52B USD | $160.93K 99.31K USD | $4.08 2.52 USD | $4.12 2.54 USD | $4.08B 2.52B USD | 24.00 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.84 3.1 USD |
+1.43
|
$1.88B 2.06B USD | $621.5K 679.39K USD | $2.78 3.04 USD | $2.85 3.11 USD | $1.88B 2.06B USD | 10.92 | $0.26 0.28 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.79 3.05 USD |
+0.18
|
$1.85B 2.02B USD | $44.47K 48.61K USD | $2.78 3.03 USD | $2.85 3.12 USD | $1.85B 2.02B USD | 11.61 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | $20.1 21.97 USD |
0
|
$1.46B 1.59B USD | $24.14K 26.38K USD | $20 21.86 USD | $20.2 22.08 USD | $1.46B 1.59B USD | 5.26 | $3.82 4.18 USD | |
| Unitil UTL | $58.72 — |
+1.43
|
$953.97M — | $49.7K — | $58.19 — | $59.06 — | $953.97M — | 20.10 | $2.92 — | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
+0.64
|
$3.86B 820.9M USD | $961.7K 204.49K USD | $0.78 0.16 USD | $0.79 0.17 USD | $3.86B 820.9M USD | 19.75 | $0.04 0.008 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.66 1.07 USD |
+7.58
|
$2.83B 394.13M USD | $62.72M 8.72M USD | $7.07 0.98 USD | $7.83 1.09 USD | $2.83B 394.13M USD | 76.59 | $0.1 0.01 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.07 0.05 USD |
0
|
$398.81M 298.89M USD | $30K 22.48K USD | $0.07 0.05 USD | $0.07 0.06 USD | $398.81M 298.89M USD | 0 | -$0.01 -0.007 USD | |
| Montauk Renewables MNTK | $2.05 — |
-1.91
|
$293.84M — | $214.06K — | $1.97 — | $2.12 — | $293.84M — | 29.28 | $0.07 — | |
| Remixpoint, Inc. 3825.T | $346 2.34 USD |
-1.42
|
$41.63B 281M USD | $1M 6.78K USD | $343 2.32 USD | $354 2.39 USD | $41.63B 281M USD | 69.89 | $4.95 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $92 0.62 USD |
0
|
$10.13B 68.39M USD | $278.3K 1.88K USD | $92 0.62 USD | $94 0.63 USD | $10.13B 68.39M USD | 30.16 | $3.05 0.02 USD | |
| Global Bioenergies SA ALGBE.PA | $1.01 1.1 USD |
-0.88
|
$19.03M 20.8M USD | $18.4K 20.11K USD | $1 1.09 USD | $1.02 1.11 USD | $19.03M 20.8M USD | 0 | -$0.32 -0.3 USD | |
| Kalina Power Limited KPO.AX | $0.006 0.0039 USD |
0
|
$17.37M 11.49M USD | $174.62K 115.57K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $17.37M 11.49M USD | 0 | $0 0 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.19 0.0053 USD |
0
|
$212.04M 5.97M USD | $80.8K 2.27K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $212.04M 5.97M USD | 0 | -$0.03 -0.0008 USD | |
| Weya SA MLWEY.PA | $0.01 0.02 USD |
0
|
$274.4K 299.95K USD | $2.04K 2.23K USD | $0.01 0.02 USD | $0.02 0.02 USD | $274.4K 299.95K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $15.85 — |
+0.57
|
$0 — | $4.75K — | $15.82 — | $15.99 — | $0 — | 13.44 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.15 — |
+0.56
|
$0 — | $3.02K — | $16.14 — | $16.18 — | $0 — | 13.69 | $1.18 — | |
| Canadian Utilities Limited CU-PJ.TO | $20.48 15.2 USD |
+0.59
|
$0 0 USD | $236.9K 175.79K USD | $20.36 15.11 USD | $20.48 15.2 USD | $0 0 USD | 13.40 | $1.53 1.13 USD | |
| Iberdrola, S.A. IBE1.F | $15.7 17.16 USD |
+2.61
|
$99.2B 108.44B USD | $78 85.26 USD | $15.28 16.7 USD | $15.7 17.16 USD | $99.2B 108.44B USD | 18.69 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE5.F | $61 66.68 USD |
+1.67
|
$97.72B 106.82B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $97.72B 106.82B USD | 18.15 | $3.36 3.67 USD | |
| Iberdrola, S.A. IBE.VI | $15.46 16.9 USD |
+0.65
|
$97.72B 106.82B USD | $0 0 USD | $15.26 16.68 USD | $15.46 16.9 USD | $97.72B 106.82B USD | 18.40 | $0.84 0.92 USD | |
| Enel SpA ENEL.VI | $7.41 8.1 USD |
+1.84
|
$75.28B 82.29B USD | $2K 2.19K USD | $7.31 7.99 USD | $7.52 8.22 USD | $75.28B 82.29B USD | 11.06 | $0.67 0.73 USD | |
| Enel SpA ENLA.F | $7 7.65 USD |
+2.19
|
$74.06B 80.95B USD | $40 43.73 USD | $7 7.65 USD | $7 7.65 USD | $74.06B 80.95B USD | 10.44 | $0.67 0.73 USD | |
| Sempra S1RE34.SA | $104.3 21.14 USD |
+0.71
|
$272.08B 55.15B USD | $33 6.69 USD | $104.21 21.12 USD | $104.3 21.14 USD | $272.08B 55.15B USD | 16.07 | $6.49 1.32 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| Engie SA ENGI.VI | $18.7 20.44 USD |
+0.24
|
$45.46B 49.69B USD | $0 0 USD | $18.6 20.33 USD | $18.7 20.44 USD | $45.46B 49.69B USD | 11.33 | $1.65 1.8 USD | |
| Engie SA GZF.F | $18.61 20.34 USD |
-0.83
|
$45.46B 49.69B USD | $950 1.04K USD | $18.61 20.34 USD | $18.74 20.48 USD | $45.46B 49.69B USD | 11.27 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $18.5 20.22 USD |
+1.09
|
$45.46B 49.69B USD | $190 207.7 USD | $18.5 20.22 USD | $18.5 20.22 USD | $45.46B 49.69B USD | 11.21 | $1.65 1.8 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Sempra SREN.VI | $63.06 68.93 USD |
+2.17
|
$41.11B 44.94B USD | $0 0 USD | $61.64 67.38 USD | $63.06 68.93 USD | $41.11B 44.94B USD | 16.08 | $3.92 4.29 USD | |
| E.ON SE ENAKF | $17.06 — |
+5.31
|
$44.78B — | $100 — | $17.06 — | $17.06 — | $44.78B — | 8.74 | $1.95 — | |
| Sempra SE4.F | $61.92 67.69 USD |
+1.34
|
$40.69B 44.48B USD | $1 1.09 USD | $61.92 67.69 USD | $61.92 67.69 USD | $40.69B 44.48B USD | 15.95 | $3.88 4.24 USD | |
| E.ON SE EOAA.F | $15.4 16.83 USD |
+0.65
|
$40.24B 43.99B USD | $60 65.59 USD | $14.9 16.29 USD | $15.4 16.83 USD | $40.24B 43.99B USD | 8.90 | $1.73 1.89 USD | |
| E.ON SE EOAN.VI | $15.32 16.74 USD |
+0.99
|
$40.02B 43.75B USD | $0 0 USD | $15.05 16.45 USD | $15.32 16.74 USD | $40.02B 43.75B USD | 8.85 | $1.73 1.89 USD | |
| E.ON SE EOAN.PR | $380 16.4 USD |
+1.52
|
$998.97B 43.1B USD | $77 3.32 USD | $378 16.31 USD | $380 16.4 USD | $998.97B 43.1B USD | 8.74 | $43.43 1.87 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}