$3.46T
Toplam piyasa değeri
$89.22B
Toplam hacim
BTC 62.74%     ETH 9.26%
Baskınlığı

Sektör: Kamu Hizmetleri Endüstri: Kamu Hizmetleri-Çeşitli Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBDSF $18.55
-0.16
$115.75B $4.64K $18.4 $18.4 $115.75B 25.41 $0.73
Iberdrola  IBDRY $73.5
-0.16
$114.66B $236 $73.5 $73.5 $114.66B 25.17 $2.92
Iberdrola, S.A.  0HIT.IL $15.68 17.14 USD
+1.26
$103.76B 113.42B USD $102.42K 111.96K USD $15.58 17.03 USD $15.81 17.29 USD $103.76B 113.42B USD 21.77 $0.72 0.79 USD
Iberdrola, S.A.  IBE.MC $15.68 17.14 USD
+0.32
$98.47B 107.64B USD $13.26M 14.49M USD $15.6 17.05 USD $15.71 17.17 USD $98.47B 107.64B USD 25.29 $0.62 0.68 USD
Iberdrola, S.A.  IBE1.DE $15.69 17.15 USD
-0.22
$97.94B 107.06B USD $3.24K 3.55K USD $15.62 17.07 USD $15.69 17.15 USD $97.94B 107.06B USD 25.29 $0.62 0.68 USD
Enel SpA  ENLAY $9.44
+0.85
$97.64B $1.1K $9.44 $9.44 $97.64B 11.94 $0.79
Enel SpA  ESOCF $9.46
-1.97
$96.71B $200 $9.25 $9.25 $96.71B 11.97 $0.79
Enel SpA  ENL.DE $8.1 8.85 USD
+0.82
$83.39B 91.16B USD $12.42K 13.58K USD $8.05 8.8 USD $8.11 8.86 USD $83.39B 91.16B USD 12.08 $0.67 0.73 USD
Enel SpA  ENL.F $8.1 8.85 USD
+0.61
$83.21B 90.96B USD $8.32K 9.1K USD $8.03 8.78 USD $8.1 8.85 USD $83.21B 90.96B USD 12.08 $0.67 0.73 USD
Enel SpA  0NRE.IL $8.1 8.86 USD
+1.08
$82.34B 90.01B USD $868.78K 949.69K USD $8.04 8.79 USD $8.12 8.88 USD $82.34B 90.01B USD 20.25 $0.4 0.44 USD
Engie SA  ENGIY $23.1
+0.26
$56.57B $100 $23.1 $23.1 $56.57B 11.90 $1.94
Engie SA  ENGQF $22.3
-10.74
$56.42B $300 $23.67 $23.67 $56.42B 11.49 $1.94
Engie SA  ENGI.PA $19.73 21.57 USD
+0.36
$48.31B 52.81B USD $1.08M 1.18M USD $19.6 21.42 USD $19.76 21.59 USD $48.31B 52.81B USD 11.95 $1.65 1.8 USD
ACWA Power Company  2082.SR $249 66.43 USD
-3.11
$197.44B 52.67B USD $465.59K 124.21K USD $249 66.43 USD $256.4 68.4 USD $197.44B 52.67B USD 98.03 $2.54 0.68 USD
Engie SA  GZF.DE $19.64 21.46 USD
-0.3
$48B 52.47B USD $196 214.25 USD $19.62 21.44 USD $19.67 21.5 USD $48B 52.47B USD 11.90 $1.65 1.8 USD
Engie SA  0LD0.IL $19.74 21.58 USD
+0.65
$47.79B 52.24B USD $501.2K 547.87K USD $19.61 21.44 USD $19.74 21.58 USD $47.79B 52.24B USD 0 -$3.2 -3.4 USD
E.ON SE  EONGY $18.51
-0.22
$48.39B $6.45K $18.34 $18.52 $48.39B 9.20 $2.01
Sempra  SRE $74.12
-0.27
$48.34B $104.97K $73.76 $74.77 $48.34B 16.29 $4.55
E.ON SE  EOAN.DE $15.97 17.45 USD
+1.49
$41.85B 45.75B USD $816.09K 892.1K USD $15.77 17.24 USD $15.97 17.45 USD $41.85B 45.75B USD 9.33 $1.71 1.87 USD
E.ON SE  EOAN.F $15.94 17.42 USD
+1.27
$41.76B 45.65B USD $3.65K 3.99K USD $15.68 17.14 USD $15.95 17.44 USD $41.76B 45.65B USD 9.31 $1.71 1.87 USD
E.ON SE  0MPP.IL $15.95 17.43 USD
+1.67
$41.64B 45.52B USD $317.73K 347.32K USD $15.77 17.24 USD $15.97 17.45 USD $41.64B 45.52B USD 88.58 $0.18 0.2 USD
RWE Aktiengesellschaft  RWEOY $41.66
-1.16
$31.1B $4.27K $41.3 $41.72 $31.1B 6.63 $6.28
RWE Aktiengesellschaft  0HA0.IL $36.05 39.41 USD
+1.64
$27.54B 30.1B USD $13.27K 14.5K USD $35.53 38.84 USD $36.05 39.41 USD $27.54B 30.1B USD 10.04 $3.59 3.92 USD
RWE Aktiengesellschaft  RWE.DE $36.07 39.43 USD
+2.01
$27.03B 29.55B USD $625.32K 683.56K USD $35.52 38.83 USD $36.07 39.43 USD $27.03B 29.55B USD 6.76 $5.33 5.83 USD
RWE Aktiengesellschaft  RWE.F $36 39.35 USD
+1.12
$26.8B 29.29B USD $8.61K 9.41K USD $35.5 38.81 USD $36 39.35 USD $26.8B 29.29B USD 6.75 $5.33 5.83 USD
SSE plc  SSEZY $25.74
-0.08
$28.31B $48.03K $25.62 $25.81 $28.31B 17.51 $1.47
EDP  EDPFY $44.33
+0.2
$18.56B $2.55K $44.28 $44.47 $18.56B 19.02 $2.33
EDP, S.A.  0OF7.IL $3.81 4.16 USD
+0.38
$16.76B 18.32B USD $78.35K 85.65K USD $3.77 4.12 USD $3.81 4.16 USD $16.76B 18.32B USD 20.04 $0.19 0.21 USD
EDP, S.A.  EDP.LS $3.81 4.16 USD
+0.71
$15.99B 17.48B USD $2.07M 2.26M USD $3.77 4.12 USD $3.81 4.17 USD $15.99B 17.48B USD 19.03 $0.2 0.22 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $45.45 33.73 USD
+0.09
$21.11B 15.66B USD $16.29K 12.09K USD $45.45 33.73 USD $45.6 33.84 USD $21.11B 15.66B USD 0 -$0.03 -0.02 USD
Brookfield Infrastructure Partners L.P.  BIP $33.24
+0.18
$15.46B $24.93K $33.12 $33.34 $15.46B 0 -$0.02
Chubu Electric Power Company, Incorporated  9502.T $1,852.5 12.5 USD
-0.83
$1.4T 9.44B USD $2.4M 16.22K USD $1,845.5 12.46 USD $1,888 12.74 USD $1.4T 9.44B USD 6.93 $267.31 1.8 USD
The AES  AES $12.74
+15.09
$9.07B $12.67M $12.5 $12.98 $9.07B 6.92 $1.84
A2A S.p.A.  A2A.MI $2.19 2.39 USD
-0.14
$7.08B 7.74B USD $5.19M 5.67M USD $2.18 2.38 USD $2.2 2.4 USD $7.08B 7.74B USD 7.80 $0.28 0.31 USD
YTL Power International Berhad  6742.KL $4.2 0.89 USD
+0.96
$35.56B 7.56B USD $13.19M 2.8M USD $4.09 0.87 USD $4.21 0.9 USD $35.56B 7.56B USD 12.35 $0.34 0.07 USD
A2A S.p.A.  0N54.IL $2.19 2.39 USD
-1.24
$6.87B 7.51B USD $563.61K 616.1K USD $2.18 2.38 USD $2.2 2.4 USD $6.87B 7.51B USD 19.89 $0.11 0.12 USD
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $25 18.55 USD
0
$9.96B 7.39B USD $100 74.21 USD $25 18.55 USD $25 18.55 USD $9.96B 7.39B USD 16.39 $1.53 1.13 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $15.36 3.11 USD
-0.52
$35.53B 7.2B USD $19.9K 4.03K USD $15.3 3.1 USD $15.45 3.13 USD $35.53B 7.2B USD 6.26 $2.45 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.83 2.2 USD
-1.55
$35.16B 7.13B USD $854K 173.09K USD $10.8 2.19 USD $11.04 2.24 USD $35.16B 7.13B USD 4.42 $2.45 0.5 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.34 2.3 USD
-0.44
$35.01B 7.1B USD $174.8K 35.43K USD $11.3 2.29 USD $11.38 2.31 USD $35.01B 7.1B USD 14.35 $0.79 0.16 USD
Companhia Paranaense de Energia - COPEL  ELP $8.86
-0.78
$6.47B $11.54K $8.86 $8.9 $6.47B 15.27 $0.58
Companhia Energética de Minas Gerais - CEMIG  CIG $1.94
-2.51
$6.47B $181.3K $1.94 $1.96 $6.47B 4.31 $0.45
Hera S.p.A.  HER.MI $3.89 4.26 USD
+0.41
$5.77B 6.31B USD $1.63M 1.78M USD $3.86 4.22 USD $3.91 4.27 USD $5.77B 6.31B USD 11.12 $0.35 0.38 USD
Hera S.p.A.  0NVV.IL $3.89 4.25 USD
+0.46
$5.67B 6.2B USD $539 589.2 USD $3.87 4.23 USD $3.89 4.25 USD $5.67B 6.2B USD 14.41 $0.27 0.3 USD
Canadian Utilities Limited  CU.TO $37.67 27.95 USD
-0.32
$7.73B 5.74B USD $8.91K 6.61K USD $37.67 27.95 USD $37.99 28.19 USD $7.73B 5.74B USD 25.80 $1.46 1.08 USD
Canadian Utilities  CDUAF $27.61
0
$5.67B $40 $27.61 $27.61 $5.67B 25.80 $1.07
Eneva S.A.  ENEV3.SA $13.44 2.72 USD
-0.52
$25.69B 5.21B USD $250.4K 50.75K USD $13.4 2.72 USD $13.58 2.75 USD $25.69B 5.21B USD 51.69 $0.26 0.05 USD
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $16.16 4.44 USD
-0.49
$17.78B 4.88B USD $197.4K 54.23K USD $16.16 4.44 USD $16.25 4.46 USD $17.78B 4.88B USD 12.82 $1.26 0.35 USD
ACEA S.p.A.  ACE.MI $19.45 21.26 USD
+0.46
$4.28B 4.68B USD $43.79K 47.86K USD $19.41 21.22 USD $19.54 21.36 USD $4.28B 4.68B USD 11.93 $1.63 1.78 USD
EVN AG  0EEI.IL $23.3 25.47 USD
+0.43
$4.27B 4.66B USD $104 113.69 USD $23.1 25.25 USD $23.4 25.58 USD $4.27B 4.66B USD 10.35 $2.25 2.46 USD
EVN AG  EVN.VI $23.3 25.47 USD
+0.65
$4.18B 4.57B USD $14.67K 16.04K USD $23.1 25.25 USD $23.5 25.69 USD $4.18B 4.57B USD 7.79 $2.99 3.27 USD
ACEA S.p.A.  0MHD.IL $19.44 21.25 USD
-0.18
$4.13B 4.52B USD $3.47K 3.79K USD $19.39 21.2 USD $19.57 21.39 USD $4.13B 4.52B USD 17.35 $1.12 1.22 USD
ATCO Ltd.  ACO-X.TO $50.1 37.18 USD
-0.24
$5.67B 4.2B USD $18.25K 13.54K USD $50.1 37.18 USD $50.35 37.36 USD $5.67B 4.2B USD 13.18 $3.8 2.82 USD
Black Hills  BKH $56.35
-0.13
$4.09B $15.08K $56.26 $56.57 $4.09B 14.44 $3.9
ALLETE  ALE $64.89
+0.05
$3.76B $70.72K $64.8 $64.92 $3.76B 20.34 $3.19
Iren SpA  0MUN.IL $2.57 2.81 USD
+3.55
$3.34B 3.65B USD $332 362.92 USD $2.57 2.81 USD $2.57 2.81 USD $3.34B 3.65B USD 14.27 $0.18 0.2 USD
Iren SpA  IRE.MI $2.48 2.71 USD
-0.32
$3.25B 3.55B USD $644.12K 704.11K USD $2.48 2.71 USD $2.52 2.75 USD $3.25B 3.55B USD 11.28 $0.22 0.24 USD
CHINA SUNTIEN  0956.HK $4.07 0.52 USD
-0.25
$27.53B 3.52B USD $4.67M 596.61K USD $4.06 0.52 USD $4.12 0.53 USD $27.53B 3.52B USD 9.25 $0.44 0.06 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.76 1.08 USD
0
$25.22B 3.51B USD $6.28M 872.74K USD $7.74 1.08 USD $7.82 1.09 USD $25.22B 3.51B USD 19.39 $0.4 0.06 USD
Otter Tail  OTTR $79.02
+0.13
$3.31B $4.51K $78.85 $79.54 $3.31B 11.25 $7.02
NorthWestern Energy  NWE $52.06
-0.06
$3.2B $15.25K $51.96 $52.3 $3.2B 13.55 $3.84
Avista  AVA $37.88
-0.24
$3.05B $28.9K $37.86 $38.18 $3.05B 16.05 $2.36
Vector Limited  VCT.NZ $4.39 2.71 USD
+0.69
$4.39B 2.71B USD $65.81K 40.61K USD $4.35 2.68 USD $4.42 2.73 USD $4.39B 2.71B USD 25.82 $0.17 0.1 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $3.09 3.37 USD
+0.16
$2.05B 2.24B USD $87.32K 95.45K USD $3.08 3.36 USD $3.1 3.38 USD $2.05B 2.24B USD 11.01 $0.28 0.31 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $3.09 3.37 USD
-0.96
$2.05B 2.24B USD $6.16K 6.73K USD $3.07 3.36 USD $3.1 3.38 USD $2.05B 2.24B USD 12.85 $0.24 0.26 USD
AB Ignitis grupe  IGN1L.VS $20.7 22.63 USD
0
$1.5B 1.64B USD $7.87K 8.6K USD $20.65 22.57 USD $20.7 22.63 USD $1.5B 1.64B USD 6.19 $3.34 3.65 USD
Malakoff Corporation Berhad  5264.KL $0.8399 0.18 USD
-0.59
$4.11B 872.86M USD $1.56M 330.9K USD $0.8399 0.18 USD $0.8599 0.18 USD $4.11B 872.86M USD 21.00 $0.04 0.008 USD
Unitil  UTL $51.71
+0.1
$840.81M $1.67K $51.67 $51.67 $840.81M 17.70 $2.92
Remixpoint, Inc.  3825.T $592 4 USD
+3.86
$80.2B 541.38M USD $15.06M 101.65K USD $579 3.91 USD $625 4.22 USD $80.2B 541.38M USD 0 -$4.9 -0.03 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.85 1.09 USD
-1.01
$2.9B 403.91M USD $23.01M 3.2M USD $7.82 1.09 USD $8.13 1.13 USD $2.9B 403.91M USD 0 -$0.07 -0.009 USD
Gallant Venture Ltd.  5IG.SI $0.08999 0.07 USD
0
$475.29M 356.21M USD $31.1K 23.31K USD $0.08999 0.06 USD $0.08999 0.07 USD $475.29M 356.21M USD 0 -$0.01 -0.007 USD
Montauk Renewables  MNTK $2.29
-1.09
$326.13M $4.08K $2.27 $2.32 $326.13M 38.16 $0.06
Earth Infinity Co.Ltd.  7692.T $122 0.82 USD
+2.52
$13.44B 90.7M USD $1M 6.76K USD $118 0.8 USD $122 0.82 USD $13.44B 90.7M USD 40.00 $3.05 0.02 USD
Kalina Power Limited  KPO.AX $0.008 0.0052 USD
-20
$23.46M 15.53M USD $7.29M 4.82M USD $0.008 0.0052 USD $0.01 0.0072 USD $23.46M 15.53M USD 0 $0 0 USD
Méthanor SCA  ALMET.PA $3 3.28 USD
+2.74
$7.24M 7.91M USD $6.15K 6.73K USD $2.94 3.21 USD $3.02 3.3 USD $7.24M 7.91M USD 0 -$0.3 -0.3 USD
Sakol Energy Public Company Limited  SKE.BK $0.19 0.0053 USD
-9.52
$212.04M 5.97M USD $222.9K 6.27K USD $0.19 0.0053 USD $0.2099 0.0059 USD $212.04M 5.97M USD 0 -$0.05 -0.001 USD
Global Bioenergies SA  ALGBE.PA $0.08 0.09 USD
-4.62
$1.5M 1.64M USD $259.08K 283.21K USD $0.08 0.09 USD $0.08999 0.1 USD $1.5M 1.64M USD 0 -$0.32 -0.3 USD
Weya SA  MLWEY.PA $0.005 0.0054 USD
0
$80.71K 88.22K USD $3.94K 4.31K USD $0.005 0.0054 USD $0.005 0.0054 USD $80.71K 88.22K USD 0 -$0.01 -0.01 USD
Brookfield Infrastructure Partners L.P  BIP-PB $16.4
+0.74
$0 $2.38K $16.39 $16.4 $0 13.91 $1.18
Brookfield Infrastructure Partners L.P  BIP-PA $17.08
0
$0 $8.04K $16.92 $17.26 $0 14.48 $1.18
Iberdrola, S.A.  IBE.VI $15.69 17.15 USD
+0.48
$98.63B 107.81B USD $636 695.23 USD $15.62 17.07 USD $15.69 17.15 USD $98.63B 107.81B USD 25.29 $0.62 0.68 USD
Iberdrola, S.A.  IBE5.F $62.5 68.32 USD
0
$98.16B 107.3B USD $150 163.97 USD $62.5 68.32 USD $62.5 68.32 USD $98.16B 107.3B USD 25.20 $2.48 2.71 USD
Iberdrola, S.A.  IBE1.F $15.68 17.13 USD
-1.35
$97.81B 106.92B USD $9.35K 10.22K USD $15.64 17.1 USD $15.77 17.24 USD $97.81B 106.92B USD 25.28 $0.62 0.68 USD
Enel SpA  ENEL.VI $8.11 8.87 USD
+1.07
$83.6B 91.38B USD $122 133.36 USD $8.05 8.8 USD $8.11 8.87 USD $83.6B 91.38B USD 12.10 $0.67 0.73 USD
Enel SpA  ENLA.F $7.75 8.47 USD
-0.64
$82.18B 89.83B USD $100 109.31 USD $7.75 8.47 USD $7.75 8.47 USD $82.18B 89.83B USD 11.56 $0.67 0.73 USD
Sempra  S1RE34.SA $101.3 20.53 USD
0
$266.13B 53.94B USD $0 0 USD $101.3 20.53 USD $101.3 20.53 USD $266.13B 53.94B USD 16.20 $6.25 1.27 USD
Engie SA  ENGI.VI $19.73 21.57 USD
+0.28
$48.28B 52.77B USD $0 0 USD $19.64 21.47 USD $19.73 21.57 USD $48.28B 52.77B USD 11.95 $1.65 1.8 USD
Engie SA  GZF.F $19.66 21.49 USD
-0.38
$47.96B 52.43B USD $215 235.02 USD $19.66 21.49 USD $19.74 21.58 USD $47.96B 52.43B USD 11.91 $1.65 1.8 USD
Engie SA  GZFB.F $19.5 21.32 USD
-0.51
$47.9B 52.36B USD $500 546.57 USD $19.5 21.32 USD $19.5 21.32 USD $47.9B 52.36B USD 11.81 $1.65 1.8 USD
Premium Beverage  PBEV $0.0001
0
$52.21B $58 $0.0001 $0.0001 $52.21B 0 -$32.95
E.ON SE  ENAKF $17.96
0
$48.39B $2.3K $17.06 $17.06 $48.39B 8.89 $2.02
Sempra  SE4.DE $66.5 72.69 USD
0
$41.85B 45.75B USD $0 0 USD $0 0 USD $0 0 USD $41.85B 45.75B USD 0 $0 0 USD
E.ON SE  EOAN.VI $15.96 17.44 USD
+1.33
$41.78B 45.68B USD $0 0 USD $15.79 17.26 USD $15.96 17.44 USD $41.78B 45.68B USD 9.33 $1.71 1.87 USD
Sempra  SREN.VI $63.6 69.52 USD
+0.22
$41.48B 45.34B USD $0 0 USD $63.4 69.3 USD $63.6 69.52 USD $41.48B 45.34B USD 16.47 $3.86 4.22 USD
Sempra  SE4.F $63.1 68.98 USD
+0.03
$41.2B 45.04B USD $5 5.47 USD $63.1 68.98 USD $63.1 68.98 USD $41.2B 45.04B USD 16.26 $3.88 4.24 USD
E.ON SE  EOAA.F $15.4 16.83 USD
-0.65
$40.97B 44.78B USD $600 655.88 USD $15.4 16.83 USD $15.4 16.83 USD $40.97B 44.78B USD 9.00 $1.71 1.87 USD
E.ON SE  EOAN.PR $389.5 16.81 USD
+0.13
$1.02T 43.95B USD $10 0.43 USD $386.95 16.7 USD $389.5 16.81 USD $1.02T 43.95B USD 9.23 $42.17 1.82 USD
Engie SA  ENGI.MI $13.61 14.88 USD
0
$32.98B 36.06B USD $0 0 USD $0 0 USD $0 0 USD $32.98B 36.06B USD 0 $0 0 USD
E.ON SE  EOAN.MI $11.04 12.07 USD
0
$28.91B 31.61B USD $0 0 USD $0 0 USD $0 0 USD $28.91B 31.61B USD 0 $0 0 USD
RWE Aktiengesellschaft  RWNFF $40.71
-2.42
$31.1B $100 $42.2 $42.2 $31.1B 6.48 $6.28
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin