$3.43T
Toplam piyasa değeri
$78.88B
Toplam hacim
BTC 62.97%     ETH 9.16%
Baskınlığı

Sektör: Kamu Hizmetleri Endüstri: Kamu Hizmetleri-Çeşitli Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBDSF $18.58
-1.9
$115.94B $4.64K $18.4 $18.4 $115.94B 25.45 $0.73
Iberdrola  IBDRY $73.62
-0.11
$115.77B $15.94K $72.88 $73.67 $115.77B 25.29 $2.91
Iberdrola, S.A.  0HIT.IL $15.49 16.93 USD
-0.88
$102.47B 112.01B USD $0 0 USD $0 0 USD $0 0 USD $102.47B 112.01B USD 21.50 $0.72 0.79 USD
Iberdrola, S.A.  IBE1.DE $15.72 17.18 USD
-0.32
$98.09B 107.23B USD $5.49K 6K USD $15.57 17.01 USD $15.75 17.22 USD $98.09B 107.23B USD 25.35 $0.62 0.68 USD
Iberdrola, S.A.  IBE.MC $15.63 17.09 USD
-0.64
$97.53B 106.61B USD $21M 22.96M USD $15.55 17 USD $15.77 17.23 USD $97.53B 106.61B USD 25.20 $0.62 0.68 USD
Enel SpA  ESOCF $9.65
+0.84
$99.31B $200 $9.25 $9.25 $99.31B 12.53 $0.77
Enel SpA  ENLAY $9.36
-0.85
$97.46B $124.78K $9.33 $9.38 $97.46B 12.00 $0.78
Enel SpA  ENL.DE $8.03 8.78 USD
-0.61
$82.21B 89.86B USD $13.46K 14.71K USD $8.02 8.76 USD $8.1 8.86 USD $82.21B 89.86B USD 11.99 $0.67 0.73 USD
Enel SpA  ENL.F $8.05 8.8 USD
-0.69
$82.14B 89.79B USD $18.86K 20.62K USD $8.01 8.76 USD $8.13 8.89 USD $82.14B 89.79B USD 12.01 $0.67 0.73 USD
Enel SpA  0NRE.IL $8.02 8.76 USD
-1.55
$81.46B 89.05B USD $48 52.47 USD $0 0 USD $0 0 USD $81.46B 89.05B USD 20.04 $0.4 0.44 USD
Engie SA  ENGQF $24.98
+9.19
$63.49B $300 $23.67 $23.67 $63.49B 14.44 $1.73
Engie SA  ENGIY $23.04
-0.22
$56.67B $152.5K $22.83 $23.04 $56.67B 11.87 $1.94
ACWA Power Company  2082.SR $257 68.56 USD
-3.38
$203.78B 54.36B USD $557.45K 148.71K USD $255.6 68.19 USD $266.6 71.12 USD $203.78B 54.36B USD 104.04 $2.47 0.66 USD
Engie SA  GZF.DE $19.7 21.53 USD
-0.2
$48.04B 52.52B USD $2.88K 3.15K USD $19.59 21.41 USD $19.83 21.68 USD $48.04B 52.52B USD 11.93 $1.65 1.8 USD
Engie SA  ENGI.PA $19.66 21.49 USD
-0.38
$47.96B 52.43B USD $4.41M 4.83M USD $19.58 21.4 USD $19.89 21.74 USD $47.96B 52.43B USD 11.91 $1.65 1.8 USD
Engie SA  0LD0.IL $19.61 21.44 USD
-0.68
$47.48B 51.9B USD $8 8.75 USD $0 0 USD $0 0 USD $47.48B 51.9B USD 0 -$3.2 -3.4 USD
E.ON SE  EONGY $18.5
+0.22
$48.79B $6.45K $18.34 $18.52 $48.79B 9.20 $2.01
Sempra  SRE $74.32
-0.09
$48.51B $4.35M $73.34 $74.69 $48.51B 16.33 $4.55
E.ON SE  EOAN.F $15.74 17.2 USD
-0.06
$41.21B 45.05B USD $3.82K 4.18K USD $15.67 17.13 USD $15.82 17.29 USD $41.21B 45.05B USD 9.20 $1.71 1.87 USD
E.ON SE  EOAN.DE $15.73 17.2 USD
-0.32
$41.1B 44.93B USD $3.35M 3.66M USD $15.66 17.12 USD $15.83 17.3 USD $41.1B 44.93B USD 9.19 $1.71 1.87 USD
E.ON SE  0MPP.IL $15.68 17.14 USD
-0.65
$40.96B 44.77B USD $0 0 USD $0 0 USD $0 0 USD $40.96B 44.77B USD 87.12 $0.18 0.2 USD
RWE Aktiengesellschaft  RWEOY $41.64
-1.21
$31.57B $4.27K $41.3 $41.72 $31.57B 6.71 $6.2
RWE Aktiengesellschaft  0HA0.IL $35.47 38.77 USD
-1.13
$27.09B 29.62B USD $0 0 USD $0 0 USD $0 0 USD $27.09B 29.62B USD 9.88 $3.59 3.92 USD
RWE Aktiengesellschaft  RWE.F $35.6 38.92 USD
-0.64
$26.33B 28.78B USD $5.24K 5.73K USD $35.39 38.69 USD $35.86 39.2 USD $26.33B 28.78B USD 6.67 $5.33 5.83 USD
RWE Aktiengesellschaft  RWE.DE $35.36 38.65 USD
-1.34
$26.14B 28.58B USD $2.04M 2.23M USD $35.29 38.58 USD $35.87 39.21 USD $26.14B 28.58B USD 6.63 $5.33 5.83 USD
SSE plc  SSEZY $25.73
+0.04
$28.3B $48.03K $25.62 $25.81 $28.3B 17.50 $1.47
EDP  EDPFY $44.33
+0.52
$18.88B $2.55K $44.28 $44.47 $18.88B 18.94 $2.34
EDP, S.A.  0OF7.IL $3.79 4.15 USD
-0.45
$16.7B 18.25B USD $0 0 USD $0 0 USD $0 0 USD $16.7B 18.25B USD 19.96 $0.19 0.21 USD
EDP, S.A.  EDP.LS $3.78 4.13 USD
-0.08
$15.86B 17.34B USD $7.12M 7.78M USD $3.78 4.13 USD $3.83 4.18 USD $15.86B 17.34B USD 18.90 $0.2 0.22 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $45.41 33.7 USD
+0.02
$21.08B 15.65B USD $436.89K 324.2K USD $44.99 33.39 USD $45.7 33.91 USD $21.08B 15.65B USD 0 -$0.03 -0.02 USD
Brookfield Infrastructure Partners L.P.  BIP $33.18
0
$15.5B $416.74K $32.86 $33.38 $15.5B 0 -$0.02
Chubu Electric Power Company, Incorporated  9502.T $1,863.5 12.58 USD
-0.24
$1.41T 9.5B USD $646.5K 4.36K USD $1,858 12.54 USD $1,888 12.74 USD $1.41T 9.5B USD 6.97 $267.31 1.8 USD
The AES  AES $11.07
-3.91
$8.2B $18.67M $10.98 $11.28 $8.2B 6.25 $1.77
A2A S.p.A.  A2A.MI $2.19 2.39 USD
-1.17
$7B 7.66B USD $9.24M 10.1M USD $2.18 2.39 USD $2.22 2.42 USD $7B 7.66B USD 7.81 $0.28 0.31 USD
A2A S.p.A.  0N54.IL $2.22 2.42 USD
-1.03
$6.96B 7.6B USD $8 8.75 USD $0 0 USD $0 0 USD $6.96B 7.6B USD 20.14 $0.11 0.12 USD
YTL Power International Berhad  6742.KL $4.14 0.88 USD
-0.48
$35.05B 7.45B USD $1.69M 359.39K USD $4.12 0.88 USD $4.19 0.89 USD $35.05B 7.45B USD 12.17 $0.34 0.07 USD
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $25 18.55 USD
0
$9.96B 7.39B USD $100 74.21 USD $25 18.55 USD $25 18.55 USD $9.96B 7.39B USD 16.39 $1.53 1.13 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $11 2.23 USD
-0.72
$35.72B 7.24B USD $0 0 USD $0 0 USD $0 0 USD $35.72B 7.24B USD 4.48 $2.45 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $15.44 3.13 USD
-0.77
$35.7B 7.24B USD $0 0 USD $0 0 USD $0 0 USD $35.7B 7.24B USD 6.30 $2.45 0.5 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.39 2.31 USD
-0.44
$35.18B 7.13B USD $0 0 USD $0 0 USD $0 0 USD $35.18B 7.13B USD 14.41 $0.79 0.16 USD
Companhia Energética de Minas Gerais - CEMIG  CIG $1.99
-0.5
$6.62B $3.4M $1.95 $2 $6.62B 4.42 $0.45
Companhia Paranaense de Energia - COPEL  ELP $8.92
-0.11
$6.57B $183.25K $8.84 $8.97 $6.57B 15.37 $0.58
Hera S.p.A.  HER.MI $3.88 4.24 USD
-0.92
$5.7B 6.23B USD $2.48M 2.71M USD $3.87 4.23 USD $3.92 4.29 USD $5.7B 6.23B USD 11.08 $0.35 0.38 USD
Hera S.p.A.  0NVV.IL $3.87 4.23 USD
-0.77
$5.65B 6.17B USD $16 17.49 USD $0 0 USD $0 0 USD $5.65B 6.17B USD 14.34 $0.27 0.3 USD
Canadian Utilities Limited  CU.TO $37.79 28.04 USD
+0.37
$7.75B 5.75B USD $676.08K 501.69K USD $37.38 27.74 USD $37.96 28.17 USD $7.75B 5.75B USD 25.88 $1.46 1.08 USD
Canadian Utilities  CDUAF $27.61
0
$5.68B $40 $27.61 $27.61 $5.68B 25.80 $1.07
Eneva S.A.  ENEV3.SA $13.51 2.74 USD
-0.81
$25.82B 5.23B USD $0 0 USD $0 0 USD $0 0 USD $25.82B 5.23B USD 51.96 $0.26 0.05 USD
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $16.24 4.46 USD
0
$17.86B 4.91B USD $239.15K 65.7K USD $16.12 4.43 USD $16.24 4.46 USD $17.86B 4.91B USD 12.88 $1.26 0.35 USD
EVN AG  0EEI.IL $23.2 25.36 USD
-0.64
$4.25B 4.64B USD $816K 892K USD $0 0 USD $0 0 USD $4.25B 4.64B USD 10.31 $2.25 2.46 USD
ACEA S.p.A.  ACE.MI $19.36 21.16 USD
-1.97
$4.18B 4.57B USD $177.78K 194.34K USD $19.41 21.22 USD $19.83 21.68 USD $4.18B 4.57B USD 11.87 $1.63 1.78 USD
ACEA S.p.A.  0MHD.IL $19.48 21.29 USD
-1.67
$4.14B 4.52B USD $544 594.67 USD $0 0 USD $0 0 USD $4.14B 4.52B USD 17.38 $1.12 1.22 USD
EVN AG  EVN.VI $23.15 25.31 USD
-0.64
$4.13B 4.51B USD $39.65K 43.34K USD $22.95 25.09 USD $23.3 25.47 USD $4.13B 4.51B USD 7.74 $2.99 3.27 USD
ATCO Ltd.  ACO-X.TO $50.22 37.27 USD
-0.1
$5.66B 4.2B USD $277.13K 205.65K USD $50.1 37.18 USD $50.73 37.64 USD $5.66B 4.2B USD 13.21 $3.8 2.82 USD
Black Hills  BKH $56.42
-0.04
$4.09B $604.62K $55.84 $56.64 $4.09B 14.46 $3.9
ALLETE  ALE $64.85
-0.18
$3.77B $716.14K $64.75 $65.03 $3.77B 20.32 $3.19
CHINA SUNTIEN  0956.HK $4.09 0.52 USD
+0.25
$27.66B 3.54B USD $756K 96.66K USD $4.07 0.52 USD $4.12 0.53 USD $27.66B 3.54B USD 9.29 $0.44 0.06 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.81 1.09 USD
+0.65
$25.39B 3.53B USD $772.1K 107.36K USD $7.74 1.08 USD $7.82 1.09 USD $25.39B 3.53B USD 19.52 $0.4 0.06 USD
Iren SpA  0MUN.IL $2.48 2.71 USD
-2.01
$3.22B 3.52B USD $136 148.67 USD $0 0 USD $0 0 USD $3.22B 3.52B USD 13.78 $0.18 0.2 USD
Iren SpA  IRE.MI $2.49 2.72 USD
-1.58
$3.2B 3.5B USD $1.4M 1.54M USD $2.47 2.7 USD $2.54 2.77 USD $3.2B 3.5B USD 11.31 $0.22 0.24 USD
Otter Tail  OTTR $78.92
+0.08
$3.31B $196.09K $78.29 $79.87 $3.31B 11.24 $7.02
NorthWestern Energy  NWE $52.09
+0.23
$3.2B $409.46K $51.27 $52.3 $3.2B 13.52 $3.85
Avista  AVA $37.97
-0.47
$3.06B $748.25K $37.52 $38.11 $3.06B 16.08 $2.36
Vector Limited  VCT.NZ $4.35 2.68 USD
-0.23
$4.35B 2.68B USD $4.25K 2.62K USD $4.35 2.68 USD $4.38 2.7 USD $4.35B 2.68B USD 25.58 $0.17 0.1 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $3.12 3.41 USD
+0.73
$2.07B 2.26B USD $33.12K 36.2K USD $0 0 USD $0 0 USD $2.07B 2.26B USD 12.97 $0.24 0.26 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $3.08 3.37 USD
-0.48
$2.04B 2.23B USD $472.45K 516.45K USD $3.08 3.37 USD $3.12 3.41 USD $2.04B 2.23B USD 11.00 $0.28 0.31 USD
AB Ignitis grupe  IGN1L.VS $20.7 22.63 USD
0
$1.5B 1.64B USD $9.41K 10.29K USD $20.65 22.57 USD $20.75 22.68 USD $1.5B 1.64B USD 6.19 $3.34 3.65 USD
Malakoff Corporation Berhad  5264.KL $0.8499 0.18 USD
+0.59
$4.15B 883.25M USD $85.4K 18.16K USD $0.8499 0.18 USD $0.8499 0.18 USD $4.15B 883.25M USD 21.25 $0.04 0.008 USD
Unitil  UTL $51.66
-0.21
$841.79M $60.59K $51.12 $52.19 $841.79M 17.69 $2.92
Remixpoint, Inc.  3825.T $586 3.96 USD
+2.81
$79.39B 535.9M USD $2.46M 16.63K USD $579 3.91 USD $595 4.02 USD $79.39B 535.9M USD 0 -$4.9 -0.03 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $8.05 1.12 USD
+1.51
$2.98B 414.2M USD $5.03M 699.11K USD $7.92 1.1 USD $8.13 1.13 USD $2.98B 414.2M USD 0 -$0.07 -0.009 USD
Gallant Venture Ltd.  5IG.SI $0.08999 0.07 USD
0
$475.29M 356.21M USD $31.1K 23.31K USD $0.08999 0.06 USD $0.08999 0.07 USD $475.29M 356.21M USD 0 -$0.01 -0.007 USD
Montauk Renewables  MNTK $2.32
+1.54
$329.73M $150.51K $2.27 $2.38 $329.73M 38.58 $0.06
Earth Infinity Co.Ltd.  7692.T $121 0.82 USD
+1.69
$13.33B 89.95M USD $506.8K 3.42K USD $118 0.8 USD $121 0.82 USD $13.33B 89.95M USD 39.67 $3.05 0.02 USD
Kalina Power Limited  KPO.AX $0.01 0.0066 USD
0
$29.33M 19.41M USD $1.42M 941.41K USD $0.01 0.0066 USD $0.01 0.0072 USD $29.33M 19.41M USD 0 $0 0 USD
Méthanor SCA  ALMET.PA $2.92 3.19 USD
+4.29
$7.05M 7.7M USD $2.68K 2.93K USD $2.94 3.21 USD $2.94 3.21 USD $7.05M 7.7M USD 0 -$0.3 -0.3 USD
Sakol Energy Public Company Limited  SKE.BK $0.2099 0.0059 USD
0
$234.36M 6.59M USD $29.2K 821.61 USD $0.2 0.0056 USD $0.2099 0.0059 USD $234.36M 6.59M USD 0 -$0.05 -0.001 USD
Global Bioenergies SA  ALGBE.PA $0.08999 0.09 USD
-3.78
$1.57M 1.72M USD $329.88K 360.6K USD $0.08 0.09 USD $0.08999 0.1 USD $1.57M 1.72M USD 0 -$0.32 -0.3 USD
Weya SA  MLWEY.PA $0.005 0.0054 USD
0
$80.71K 88.22K USD $3.94K 4.31K USD $0.005 0.0054 USD $0.005 0.0054 USD $80.71K 88.22K USD 0 -$0.05 -0.05 USD
Brookfield Infrastructure Partners L.P  BIP-PB $16.28
-0.37
$0 $16.92K $16.2 $16.29 $0 13.80 $1.18
Brookfield Infrastructure Partners L.P  BIP-PA $17.08
+0.53
$0 $8.04K $16.92 $17.26 $0 14.48 $1.18
Premium Beverage  PBEV $0.02
+19900
$10.44T $58 $0.0001 $0.0001 $10.44T 0 -$32.95
Iberdrola, S.A.  IBE1.F $15.89 17.37 USD
+0.6
$99.15B 108.39B USD $16.11K 17.61K USD $15.59 17.04 USD $15.9 17.38 USD $99.15B 108.39B USD 25.62 $0.62 0.68 USD
Iberdrola, S.A.  IBE5.F $62.5 68.32 USD
-1.57
$97.5B 106.58B USD $150 163.97 USD $62.5 68.32 USD $62.5 68.32 USD $97.5B 106.58B USD 25.20 $2.48 2.71 USD
Iberdrola, S.A.  IBE.VI $15.61 17.06 USD
-0.76
$97.41B 106.48B USD $636 695.23 USD $15.61 17.06 USD $15.75 17.21 USD $97.41B 106.48B USD 25.17 $0.62 0.68 USD
Enel SpA  ENEL.VI $8.03 8.77 USD
-1.04
$81.85B 89.48B USD $122 133.36 USD $8.03 8.77 USD $8.1 8.85 USD $81.85B 89.48B USD 11.98 $0.67 0.73 USD
Enel SpA  ENLA.F $7.8 8.53 USD
-1.27
$81.66B 89.27B USD $100 109.31 USD $7.8 8.53 USD $7.8 8.53 USD $81.66B 89.27B USD 11.64 $0.67 0.73 USD
Sempra  S1RE34.SA $101.3 20.53 USD
-0.3
$264.26B 53.56B USD $0 0 USD $0 0 USD $0 0 USD $264.26B 53.56B USD 16.41 $6.17 1.25 USD
Engie SA  ENGI.VI $19.68 21.51 USD
-0.2
$48.04B 52.52B USD $0 0 USD $19.68 21.51 USD $19.87 21.72 USD $48.04B 52.52B USD 11.92 $1.65 1.8 USD
Engie SA  GZFB.F $19.6 21.43 USD
-0.51
$47.9B 52.36B USD $500 546.57 USD $19.6 21.43 USD $19.6 21.43 USD $47.9B 52.36B USD 11.87 $1.65 1.8 USD
Engie SA  GZF.F $19.73 21.57 USD
-0.9
$47.89B 52.35B USD $1.45K 1.59K USD $19.68 21.51 USD $19.9 21.75 USD $47.89B 52.35B USD 11.95 $1.65 1.8 USD
E.ON SE  ENAKF $17.96
-5.32
$48.81B $2.3K $17.06 $17.06 $48.81B 8.93 $2.01
Sempra  SE4.DE $66.5 72.69 USD
0
$41.85B 45.75B USD $0 0 USD $0 0 USD $0 0 USD $41.85B 45.75B USD 0 $0 0 USD
Sempra  SREN.VI $63.46 69.37 USD
-0.31
$41.39B 45.24B USD $0 0 USD $63.22 69.11 USD $63.52 69.44 USD $41.39B 45.24B USD 16.44 $3.86 4.22 USD
E.ON SE  EOAN.VI $15.75 17.21 USD
-0.19
$41.16B 44.99B USD $0 0 USD $15.7 17.16 USD $15.82 17.29 USD $41.16B 44.99B USD 9.20 $1.71 1.87 USD
Sempra  SE4.F $63.08 68.95 USD
-0.79
$41.14B 44.97B USD $5 5.47 USD $63.08 68.95 USD $63.08 68.95 USD $41.14B 44.97B USD 16.29 $3.87 4.23 USD
E.ON SE  EOAA.F $15.5 16.94 USD
-0.64
$40.97B 44.79B USD $600 655.88 USD $15.5 16.94 USD $15.5 16.94 USD $40.97B 44.79B USD 9.06 $1.71 1.87 USD
E.ON SE  EOAN.PR $389 16.78 USD
-0.26
$1.02T 43.86B USD $81 3.49 USD $388.35 16.76 USD $390.9 16.87 USD $1.02T 43.86B USD 9.22 $42.16 1.82 USD
Engie SA  ENGI.MI $13.61 14.88 USD
0
$32.98B 36.06B USD $0 0 USD $0 0 USD $0 0 USD $32.98B 36.06B USD 0 $0 0 USD
RWE Aktiengesellschaft  RWNFF $41.72
0
$32.37B $100 $42.2 $42.2 $32.37B 6.80 $6.13
E.ON SE  EOAN.MI $11.04 12.07 USD
0
$28.91B 31.61B USD $0 0 USD $0 0 USD $0 0 USD $28.91B 31.61B USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin